Login or Join
HomepageRuchiInfra 509020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchi Infra 509020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiInfra
Strong Daily Stock price targets for RuchiInfra 509020 are 5.53 and 6.59
| Daily Target 1 | 4.65 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.7066666666667 |
| Daily Target 4 | 6.41 |
| Daily Target 5 | 6.77 |
Daily price and volume Ruchi Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.06 (20%) | 5.79 | 5.00 - 6.06 | 0.1638 times | Wed 01 April 2026 | 5.05 (19.95%) | 4.33 | 4.33 - 5.05 | 0.0242 times | Mon 30 March 2026 | 4.21 (-8.48%) | 4.70 | 4.09 - 4.70 | 0.0147 times | Fri 27 March 2026 | 4.60 (-5.15%) | 4.88 | 4.55 - 4.90 | 7.8655 times | Wed 25 March 2026 | 4.85 (1.46%) | 4.93 | 4.78 - 5.21 | 0.0204 times | Tue 24 March 2026 | 4.78 (-1.65%) | 4.54 | 4.54 - 5.05 | 1.843 times | Mon 23 March 2026 | 4.86 (-5.08%) | 4.71 | 4.71 - 5.25 | 0.0253 times | Fri 20 March 2026 | 5.12 (4.7%) | 4.97 | 4.82 - 5.13 | 0.0041 times | Thu 19 March 2026 | 4.89 (-3.36%) | 5.30 | 4.80 - 5.38 | 0.0197 times | Wed 18 March 2026 | 5.06 (3.48%) | 4.92 | 4.78 - 5.32 | 0.0194 times | Tue 17 March 2026 | 4.89 (-1.81%) | 5.14 | 4.81 - 5.15 | 0.0474 times |
Weekly price and charts RuchiInfra
Strong weekly Stock price targets for RuchiInfra 509020 are 5.08 and 7.05
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 5.4033333333333 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Ruchi Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.06 (31.74%) | 4.70 | 4.09 - 6.06 | 0.1925 times | Fri 27 March 2026 | 4.60 (-10.16%) | 4.71 | 4.54 - 5.25 | 9.265 times | Fri 20 March 2026 | 5.12 (-3.94%) | 4.67 | 4.60 - 5.40 | 0.1111 times | Fri 13 March 2026 | 5.33 (-8.1%) | 5.51 | 4.51 - 5.79 | 0.07 times | Fri 06 March 2026 | 5.80 (0.87%) | 5.60 | 5.31 - 5.90 | 0.0615 times | Fri 27 February 2026 | 5.75 (-3.04%) | 5.93 | 5.52 - 6.00 | 0.1162 times | Fri 20 February 2026 | 5.93 (-2.79%) | 6.03 | 5.56 - 6.41 | 0.0362 times | Fri 13 February 2026 | 6.10 (0.83%) | 6.05 | 5.31 - 6.95 | 0.0588 times | Fri 06 February 2026 | 6.05 (1%) | 5.87 | 5.87 - 6.38 | 0.0377 times | Fri 30 January 2026 | 5.99 (1.18%) | 5.80 | 5.65 - 6.14 | 0.0509 times | Fri 23 January 2026 | 5.92 (-6.62%) | 6.47 | 5.50 - 6.47 | 0.0845 times |
Monthly price and charts RuchiInfra
Strong monthly Stock price targets for RuchiInfra 509020 are 5.2 and 6.93
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.4833333333333 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Ruchi Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.06 (43.94%) | 4.33 | 4.33 - 6.06 | 0.1537 times | Mon 30 March 2026 | 4.21 (-26.78%) | 5.60 | 4.09 - 5.90 | 8.194 times | Fri 27 February 2026 | 5.75 (-4.01%) | 5.87 | 5.31 - 6.95 | 0.2142 times | Fri 30 January 2026 | 5.99 (-5.52%) | 6.34 | 5.50 - 7.17 | 0.2137 times | Wed 31 December 2025 | 6.34 (-7.71%) | 7.25 | 6.10 - 7.30 | 0.0934 times | Fri 28 November 2025 | 6.87 (-9.49%) | 7.51 | 6.20 - 7.90 | 0.2219 times | Fri 31 October 2025 | 7.59 (1.07%) | 7.40 | 7.00 - 7.88 | 0.1502 times | Tue 30 September 2025 | 7.51 (1.62%) | 7.40 | 7.22 - 8.04 | 0.3203 times | Fri 29 August 2025 | 7.39 (-0.67%) | 7.15 | 7.11 - 7.83 | 0.2285 times | Thu 31 July 2025 | 7.44 (-4.12%) | 7.85 | 7.18 - 8.01 | 0.2101 times | Mon 30 June 2025 | 7.76 (-7.73%) | 8.21 | 6.76 - 10.79 | 2.0704 times |
Indicator Analysis of RuchiInfra
Please login to view indicator analysis. or View indicator analysis of RuchiInfra 509020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchi Infra 509020
DMA (daily moving average) of Ruchi Infra 509020
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.95 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.67 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.6 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Ruchi Infra 509020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 4.75 | 4.6 |
| 12 day EMA | 5.1 | 4.92 | 4.9 |
| 20 day EMA | 5.2 | 5.11 | 5.12 |
| 35 day EMA | 5.4 | 5.36 | 5.38 |
| 50 day EMA | 5.64 | 5.62 | 5.64 |
SMA (simple moving average) of Ruchi Infra 509020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.7 | 4.66 |
| 12 day SMA | 4.95 | 4.89 | 4.91 |
| 20 day SMA | 5.19 | 5.18 | 5.21 |
| 35 day SMA | 5.54 | 5.54 | 5.57 |
| 50 day SMA | 5.67 | 5.67 | 5.7 |
| 100 day SMA | 6.16 | 6.17 | 6.2 |
| 150 day SMA | 6.6 | 6.61 | 6.63 |
| 200 day SMA | 6.88 | 6.9 | 6.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.