Login or Join
HomepageRuchiInfra 509020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchi Infra 509020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiInfra
Strong Daily Stock price targets for RuchiInfra 509020 are 6.66 and 7.36
| Daily Target 1 | 6.14 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.8366666666667 |
| Daily Target 4 | 7.17 |
| Daily Target 5 | 7.54 |
Daily price and volume Ruchi Infra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.81 (1.04%) | 6.50 | 6.50 - 7.20 | 0.0882 times | Mon 15 December 2025 | 6.74 (-0.59%) | 7.30 | 6.72 - 7.30 | 0.3296 times | Fri 12 December 2025 | 6.78 (4.47%) | 6.81 | 6.52 - 7.00 | 0.4113 times | Thu 11 December 2025 | 6.49 (3.34%) | 6.41 | 6.40 - 6.75 | 2.0868 times | Wed 10 December 2025 | 6.28 (-6.27%) | 6.63 | 6.25 - 6.93 | 0.9752 times | Mon 08 December 2025 | 6.70 (-4.01%) | 6.91 | 6.70 - 7.02 | 0.3644 times | Fri 05 December 2025 | 6.98 (1.9%) | 6.90 | 6.65 - 7.04 | 0.3549 times | Thu 04 December 2025 | 6.85 (1.78%) | 7.18 | 6.23 - 7.18 | 1.7999 times | Wed 03 December 2025 | 6.73 (3.86%) | 6.27 | 6.27 - 6.88 | 0.9792 times | Tue 02 December 2025 | 6.48 (-4%) | 6.57 | 6.30 - 6.75 | 2.6106 times | Mon 01 December 2025 | 6.75 (-1.75%) | 7.25 | 6.70 - 7.25 | 0.4539 times |
Weekly price and charts RuchiInfra
Strong weekly Stock price targets for RuchiInfra 509020 are 6.26 and 7.06
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.87 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Ruchi Infra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.81 (0.44%) | 7.30 | 6.50 - 7.30 | 0.071 times | Fri 12 December 2025 | 6.78 (-2.87%) | 6.91 | 6.25 - 7.02 | 0.6522 times | Fri 05 December 2025 | 6.98 (1.6%) | 7.25 | 6.23 - 7.25 | 1.0534 times | Fri 28 November 2025 | 6.87 (-0.15%) | 7.02 | 6.20 - 7.22 | 3.0391 times | Fri 21 November 2025 | 6.88 (-4.31%) | 7.22 | 6.38 - 7.51 | 1.8428 times | Fri 14 November 2025 | 7.19 (-2.18%) | 7.27 | 7.10 - 7.60 | 0.3818 times | Fri 07 November 2025 | 7.35 (-3.16%) | 7.51 | 7.11 - 7.90 | 0.6348 times | Fri 31 October 2025 | 7.59 (2.15%) | 7.43 | 7.23 - 7.88 | 0.4424 times | Thu 23 October 2025 | 7.43 (0.41%) | 7.40 | 7.01 - 7.71 | 0.8056 times | Fri 17 October 2025 | 7.40 (0.68%) | 7.50 | 7.00 - 7.50 | 1.0767 times | Fri 10 October 2025 | 7.35 (-3.42%) | 7.65 | 7.12 - 7.88 | 1.5281 times |
Monthly price and charts RuchiInfra
Strong monthly Stock price targets for RuchiInfra 509020 are 5.99 and 7.06
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 6.78 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Ruchi Infra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.81 (-0.87%) | 7.25 | 6.23 - 7.30 | 0.1104 times | Fri 28 November 2025 | 6.87 (-9.49%) | 7.51 | 6.20 - 7.90 | 0.3666 times | Fri 31 October 2025 | 7.59 (1.07%) | 7.40 | 7.00 - 7.88 | 0.2818 times | Tue 30 September 2025 | 7.51 (1.62%) | 7.40 | 7.22 - 8.04 | 0.6009 times | Fri 29 August 2025 | 7.39 (-0.67%) | 7.15 | 7.11 - 7.83 | 0.4287 times | Thu 31 July 2025 | 7.44 (-4.12%) | 7.85 | 7.18 - 8.01 | 0.3941 times | Mon 30 June 2025 | 7.76 (-7.73%) | 8.21 | 6.76 - 10.79 | 3.8844 times | Fri 30 May 2025 | 8.41 (10.37%) | 7.77 | 6.70 - 8.98 | 0.605 times | Wed 30 April 2025 | 7.62 (16.51%) | 6.71 | 6.60 - 8.64 | 0.7791 times | Fri 28 March 2025 | 6.54 (-18.96%) | 8.49 | 6.35 - 8.75 | 2.5488 times | Fri 28 February 2025 | 8.07 (-26.44%) | 10.87 | 7.62 - 11.65 | 0.8576 times |
Indicator Analysis of RuchiInfra
Please login to view indicator analysis. or View indicator analysis of RuchiInfra 509020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchi Infra 509020
DMA (daily moving average) of Ruchi Infra 509020
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.77 |
| 35 day DMA | 7.02 |
| 50 day DMA | 7.13 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Ruchi Infra 509020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.68 | 6.65 |
| 12 day EMA | 6.73 | 6.71 | 6.71 |
| 20 day EMA | 6.81 | 6.81 | 6.82 |
| 35 day EMA | 6.97 | 6.98 | 6.99 |
| 50 day EMA | 7.12 | 7.13 | 7.15 |
SMA (simple moving average) of Ruchi Infra 509020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.6 | 6.65 |
| 12 day SMA | 6.71 | 6.72 | 6.73 |
| 20 day SMA | 6.77 | 6.79 | 6.81 |
| 35 day SMA | 7.02 | 7.05 | 7.06 |
| 50 day SMA | 7.13 | 7.14 | 7.16 |
| 100 day SMA | 7.33 | 7.33 | 7.34 |
| 150 day SMA | 7.6 | 7.61 | 7.61 |
| 200 day SMA | 7.74 | 7.75 | 7.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.