Login or Join
HomepageRuchiInfra 509020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchi Infra 509020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiInfra
Strong Daily Stock price targets for RuchiInfra 509020 are 7.45 and 7.77
| Daily Target 1 | 7.37 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.6866666666667 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 8.01 |
Daily price and volume Ruchi Infra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.68 (2.13%) | 7.70 | 7.53 - 7.85 | 0.4268 times |
| Wed 02 April 2025 | 7.52 (3.16%) | 7.40 | 7.01 - 7.98 | 0.3046 times |
| Tue 01 April 2025 | 7.29 (11.47%) | 6.71 | 6.60 - 7.40 | 0.759 times |
| Fri 28 March 2025 | 6.54 (-12.45%) | 8.74 | 6.35 - 8.74 | 3.842 times |
| Wed 26 March 2025 | 7.47 (-5.2%) | 8.04 | 7.40 - 8.04 | 1.1181 times |
| Tue 25 March 2025 | 7.88 (-1.75%) | 8.10 | 7.66 - 8.19 | 0.5504 times |
| Mon 24 March 2025 | 8.02 (1.52%) | 8.10 | 7.79 - 8.22 | 1.24 times |
| Fri 21 March 2025 | 7.90 (-2.83%) | 8.35 | 7.62 - 8.35 | 1.2237 times |
| Thu 20 March 2025 | 8.13 (0.99%) | 8.18 | 8.03 - 8.22 | 0.3258 times |
| Wed 19 March 2025 | 8.05 (5.23%) | 7.95 | 7.94 - 8.13 | 0.2096 times |
| Tue 18 March 2025 | 7.65 (5.08%) | 7.37 | 7.31 - 7.79 | 0.6382 times |
Weekly price and charts RuchiInfra
Strong weekly Stock price targets for RuchiInfra 509020 are 7.14 and 8.52
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7.42 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Ruchi Infra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.68 (17.43%) | 6.71 | 6.60 - 7.98 | 0.5265 times |
| Fri 28 March 2025 | 6.54 (-17.22%) | 8.10 | 6.35 - 8.74 | 2.3849 times |
| Fri 21 March 2025 | 7.90 (3.95%) | 7.02 | 7.02 - 8.35 | 1.056 times |
| Thu 13 March 2025 | 7.60 (-8.65%) | 8.67 | 7.32 - 8.67 | 2.3841 times |
| Fri 07 March 2025 | 8.32 (3.1%) | 8.49 | 7.10 - 8.75 | 0.9876 times |
| Fri 28 February 2025 | 8.07 (-12.38%) | 9.40 | 7.62 - 9.40 | 0.5613 times |
| Fri 21 February 2025 | 9.21 (-4.76%) | 9.43 | 9.07 - 9.77 | 0.5982 times |
| Fri 14 February 2025 | 9.67 (-12.41%) | 10.80 | 9.05 - 11.30 | 0.9533 times |
| Fri 07 February 2025 | 11.04 (0.64%) | 10.87 | 10.36 - 11.65 | 0.1795 times |
| Fri 31 January 2025 | 10.97 (-0.27%) | 10.84 | 9.60 - 11.46 | 0.3686 times |
| Fri 24 January 2025 | 11.00 (-5.01%) | 11.84 | 10.84 - 12.06 | 0.2472 times |
Monthly price and charts RuchiInfra
Strong monthly Stock price targets for RuchiInfra 509020 are 7.14 and 8.52
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.42 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Ruchi Infra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.68 (17.43%) | 6.71 | 6.60 - 7.98 | 0.1171 times |
| Fri 28 March 2025 | 6.54 (-18.96%) | 8.49 | 6.35 - 8.75 | 1.5152 times |
| Fri 28 February 2025 | 8.07 (-26.44%) | 10.87 | 7.62 - 11.65 | 0.5098 times |
| Fri 31 January 2025 | 10.97 (-7.35%) | 11.98 | 9.60 - 12.50 | 0.3701 times |
| Tue 31 December 2024 | 11.84 (-7.72%) | 13.26 | 11.30 - 13.92 | 0.8355 times |
| Fri 29 November 2024 | 12.83 (-0.93%) | 13.15 | 10.96 - 13.65 | 0.2565 times |
| Thu 31 October 2024 | 12.95 (-5.13%) | 13.42 | 11.72 - 14.20 | 0.2701 times |
| Mon 30 September 2024 | 13.65 (-14.47%) | 16.00 | 13.46 - 16.00 | 0.9389 times |
| Fri 30 August 2024 | 15.96 (-2.09%) | 16.63 | 13.61 - 19.60 | 3.1973 times |
| Wed 31 July 2024 | 16.30 (32.74%) | 12.55 | 12.20 - 16.70 | 1.9893 times |
| Fri 28 June 2024 | 12.28 (1.15%) | 12.38 | 11.01 - 12.92 | 0.5628 times |
Indicator Analysis of RuchiInfra
Please login to view indicator analysis. or View indicator analysis of RuchiInfra 509020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchi Infra 509020
DMA (daily moving average) of Ruchi Infra 509020
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.77 |
| 35 day DMA | 8.37 |
| 50 day DMA | 9.17 |
| 100 day DMA | 10.55 |
| 150 day DMA | 11.73 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Ruchi Infra 509020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.4 | 7.34 |
| 12 day EMA | 7.64 | 7.63 | 7.65 |
| 20 day EMA | 7.88 | 7.9 | 7.94 |
| 35 day EMA | 8.5 | 8.55 | 8.61 |
| 50 day EMA | 9.15 | 9.21 | 9.28 |
SMA (simple moving average) of Ruchi Infra 509020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.34 | 7.44 |
| 12 day SMA | 7.62 | 7.61 | 7.64 |
| 20 day SMA | 7.77 | 7.79 | 7.82 |
| 35 day SMA | 8.37 | 8.47 | 8.56 |
| 50 day SMA | 9.17 | 9.25 | 9.33 |
| 100 day SMA | 10.55 | 10.6 | 10.66 |
| 150 day SMA | 11.73 | 11.79 | 11.86 |
| 200 day SMA | 12.36 | 12.38 | 12.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.