Login or Join
HomepageRuchiInfra 509020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchi Infra 509020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiInfra
Strong Daily Stock price targets for RuchiInfra 509020 are 13.18 and 13.53
| Daily Target 1 | 13.08 |
| Daily Target 2 | 13.27 |
| Daily Target 3 | 13.433333333333 |
| Daily Target 4 | 13.62 |
| Daily Target 5 | 13.78 |
Daily price and volume Ruchi Infra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.45 (0.9%) | 13.60 | 13.25 - 13.60 | 0.8486 times | Thu 25 April 2024 | 13.33 (0.45%) | 13.13 | 12.85 - 13.50 | 1.0596 times | Wed 24 April 2024 | 13.27 (-0.08%) | 13.55 | 13.25 - 13.55 | 0.6494 times | Tue 23 April 2024 | 13.28 (0.38%) | 13.60 | 13.16 - 13.60 | 0.7092 times | Mon 22 April 2024 | 13.23 (2.48%) | 13.49 | 13.02 - 13.50 | 0.7957 times | Fri 19 April 2024 | 12.91 (-0.23%) | 13.20 | 12.80 - 13.20 | 0.4178 times | Thu 18 April 2024 | 12.94 (-0.38%) | 13.19 | 12.90 - 13.40 | 0.6644 times | Tue 16 April 2024 | 12.99 (-1.96%) | 13.15 | 12.95 - 13.50 | 1.3501 times | Mon 15 April 2024 | 13.25 (-2%) | 12.88 | 12.87 - 13.73 | 2.3707 times | Fri 12 April 2024 | 13.52 (-1.46%) | 13.72 | 13.50 - 13.95 | 1.1345 times | Wed 10 April 2024 | 13.72 (-0.44%) | 13.66 | 13.60 - 13.86 | 0.293 times |
Weekly price and charts RuchiInfra
Strong weekly Stock price targets for RuchiInfra 509020 are 12.78 and 13.53
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.3 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Ruchi Infra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.45 (4.18%) | 13.49 | 12.85 - 13.60 | 0.327 times | Fri 19 April 2024 | 12.91 (-4.51%) | 12.88 | 12.80 - 13.73 | 0.3866 times | Fri 12 April 2024 | 13.52 (-4.99%) | 14.19 | 13.50 - 14.50 | 0.6958 times | Fri 05 April 2024 | 14.23 (16.07%) | 12.87 | 12.87 - 14.88 | 3.2764 times | Thu 28 March 2024 | 12.26 (15.66%) | 10.61 | 10.55 - 12.26 | 3.376 times | Fri 22 March 2024 | 10.60 (-7.59%) | 11.30 | 10.16 - 11.65 | 0.4975 times | Fri 15 March 2024 | 11.47 (-4.81%) | 12.48 | 10.61 - 12.50 | 0.6092 times | Thu 07 March 2024 | 12.05 (-5.86%) | 12.55 | 11.83 - 12.55 | 0.1409 times | Sat 02 March 2024 | 12.80 (-2.29%) | 13.24 | 12.60 - 13.24 | 0.41 times | Fri 23 February 2024 | 13.10 (4.47%) | 12.55 | 12.55 - 13.55 | 0.2807 times | Fri 16 February 2024 | 12.54 (-9.46%) | 13.58 | 12.54 - 13.58 | 0.4907 times |
Monthly price and charts RuchiInfra
Strong monthly Stock price targets for RuchiInfra 509020 are 13.13 and 15.21
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 13.71 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 15.79 |
Monthly price and volumes Ruchi Infra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.45 (9.71%) | 12.87 | 12.80 - 14.88 | 0.7427 times | Thu 28 March 2024 | 12.26 (-2.7%) | 12.85 | 10.16 - 12.85 | 0.7472 times | Thu 29 February 2024 | 12.60 (-16.17%) | 15.33 | 12.54 - 15.78 | 0.2977 times | Wed 31 January 2024 | 15.03 (29.23%) | 11.62 | 11.59 - 15.23 | 0.5533 times | Fri 29 December 2023 | 11.63 (2.38%) | 11.40 | 10.81 - 14.01 | 0.4095 times | Thu 30 November 2023 | 11.36 (-22.83%) | 14.43 | 11.31 - 14.43 | 0.7412 times | Tue 31 October 2023 | 14.72 (8.31%) | 14.05 | 14.00 - 19.07 | 1.1872 times | Fri 29 September 2023 | 13.59 (50.67%) | 8.92 | 8.81 - 13.59 | 1.0097 times | Thu 31 August 2023 | 9.02 (4.76%) | 9.04 | 8.30 - 9.49 | 0.3655 times | Mon 31 July 2023 | 8.61 (1.06%) | 8.79 | 8.00 - 9.00 | 3.9461 times | Fri 30 June 2023 | 8.52 (-2.07%) | 8.40 | 8.20 - 8.99 | 0.2212 times |
Indicator Analysis of RuchiInfra
Please login to view indicator analysis. or View indicator analysis of RuchiInfra 509020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchi Infra 509020
DMA (daily moving average) of Ruchi Infra 509020
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 13.31 |
| 20 day DMA | 13.29 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.62 |
| 100 day DMA | 12.75 |
| 150 day DMA | 13.19 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Ruchi Infra 509020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.26 | 13.22 |
| 12 day EMA | 13.23 | 13.19 | 13.16 |
| 20 day EMA | 13.09 | 13.05 | 13.02 |
| 35 day EMA | 13.05 | 13.03 | 13.01 |
| 50 day EMA | 12.82 | 12.79 | 12.77 |
SMA (simple moving average) of Ruchi Infra 509020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.2 | 13.13 |
| 12 day SMA | 13.31 | 13.34 | 13.42 |
| 20 day SMA | 13.29 | 13.18 | 13.04 |
| 35 day SMA | 12.48 | 12.47 | 12.45 |
| 50 day SMA | 12.62 | 12.63 | 12.64 |
| 100 day SMA | 12.75 | 12.73 | 12.72 |
| 150 day SMA | 13.19 | 13.16 | 13.14 |
| 200 day SMA | 12.09 | 12.07 | 12.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.