Login or Join
HomepageRuchiInfra 509020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchi Infra 509020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiInfra
Strong Daily Stock price targets for RuchiInfra 509020 are 11.71 and 12.05
| Daily Target 1 | 11.64 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 11.983333333333 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.32 |
Daily price and volume Ruchi Infra
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 11.89 (-0.17%) | 12.15 | 11.86 - 12.20 | 1.8922 times | Mon 18 November 2024 | 11.91 (-0.75%) | 12.37 | 11.90 - 12.37 | 0.5013 times | Thu 14 November 2024 | 12.00 (-0.5%) | 12.10 | 11.80 - 12.10 | 1.6132 times | Wed 13 November 2024 | 12.06 (-4.66%) | 12.88 | 12.02 - 12.88 | 1.7266 times | Tue 12 November 2024 | 12.65 (-2.39%) | 12.35 | 12.35 - 12.94 | 1.2495 times | Mon 11 November 2024 | 12.96 (-2.48%) | 13.50 | 12.67 - 13.50 | 0.3921 times | Fri 08 November 2024 | 13.29 (2%) | 13.00 | 12.71 - 13.65 | 0.957 times | Thu 07 November 2024 | 13.03 (-0.91%) | 13.40 | 13.02 - 13.40 | 0.3043 times | Wed 06 November 2024 | 13.15 (2.26%) | 13.10 | 13.00 - 13.48 | 0.9574 times | Tue 05 November 2024 | 12.86 (1.58%) | 13.14 | 12.51 - 13.14 | 0.4064 times | Mon 04 November 2024 | 12.66 (-4.52%) | 13.53 | 12.60 - 13.53 | 1.4036 times |
Weekly price and charts RuchiInfra
Strong weekly Stock price targets for RuchiInfra 509020 are 11.62 and 12.13
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 12.04 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Ruchi Infra
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 11.89 (-0.92%) | 12.37 | 11.86 - 12.37 | 0.3658 times | Thu 14 November 2024 | 12.00 (-9.71%) | 13.50 | 11.80 - 13.50 | 0.7613 times | Fri 08 November 2024 | 13.29 (0.23%) | 13.53 | 12.51 - 13.65 | 0.6157 times | Fri 01 November 2024 | 13.26 (9.14%) | 12.55 | 11.72 - 13.59 | 0.8526 times | Fri 25 October 2024 | 12.15 (-8.51%) | 13.28 | 12.01 - 13.48 | 0.4898 times | Fri 18 October 2024 | 13.28 (-3.42%) | 13.61 | 12.89 - 14.20 | 0.74 times | Fri 11 October 2024 | 13.75 (0.22%) | 12.69 | 12.69 - 14.15 | 1.2331 times | Thu 03 October 2024 | 13.72 (-2.7%) | 13.70 | 13.42 - 14.24 | 0.972 times | Fri 27 September 2024 | 14.10 (-0.7%) | 14.00 | 13.80 - 14.45 | 1.7071 times | Fri 20 September 2024 | 14.20 (-2.14%) | 14.50 | 13.90 - 15.00 | 2.2626 times | Fri 13 September 2024 | 14.51 (-1.09%) | 14.67 | 14.27 - 15.64 | 3.3158 times |
Monthly price and charts RuchiInfra
Strong monthly Stock price targets for RuchiInfra 509020 are 10.92 and 12.77
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 12.446666666667 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Ruchi Infra
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 11.89 (-8.19%) | 13.15 | 11.80 - 13.65 | 0.1066 times | Thu 31 October 2024 | 12.95 (-5.13%) | 13.42 | 11.72 - 14.20 | 0.2211 times | Mon 30 September 2024 | 13.65 (-14.47%) | 16.00 | 13.46 - 16.00 | 0.7687 times | Fri 30 August 2024 | 15.96 (-2.09%) | 16.63 | 13.61 - 19.60 | 2.6178 times | Wed 31 July 2024 | 16.30 (32.74%) | 12.55 | 12.20 - 16.70 | 1.6288 times | Fri 28 June 2024 | 12.28 (1.15%) | 12.38 | 11.01 - 12.92 | 0.4608 times | Fri 31 May 2024 | 12.14 (-18.08%) | 14.44 | 12.00 - 15.35 | 1.0565 times | Tue 30 April 2024 | 14.82 (20.88%) | 12.87 | 12.80 - 14.88 | 1.5065 times | Thu 28 March 2024 | 12.26 (-2.7%) | 12.85 | 10.16 - 12.85 | 1.1679 times | Thu 29 February 2024 | 12.60 (-16.17%) | 15.33 | 12.54 - 15.78 | 0.4653 times | Wed 31 January 2024 | 15.03 (29.23%) | 11.62 | 11.59 - 15.23 | 0.8648 times |
Indicator Analysis of RuchiInfra
Please login to view indicator analysis. or View indicator analysis of RuchiInfra 509020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchi Infra 509020
DMA (daily moving average) of Ruchi Infra 509020
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.53 |
| 35 day DMA | 13 |
| 50 day DMA | 13.44 |
| 100 day DMA | 14.19 |
| 150 day DMA | 13.8 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Ruchi Infra 509020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 12.24 | 12.41 |
| 12 day EMA | 12.43 | 12.53 | 12.64 |
| 20 day EMA | 12.64 | 12.72 | 12.81 |
| 35 day EMA | 13.04 | 13.11 | 13.18 |
| 50 day EMA | 13.44 | 13.5 | 13.57 |
SMA (simple moving average) of Ruchi Infra 509020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.32 | 12.59 |
| 12 day SMA | 12.64 | 12.73 | 12.77 |
| 20 day SMA | 12.53 | 12.59 | 12.66 |
| 35 day SMA | 13 | 13.06 | 13.12 |
| 50 day SMA | 13.44 | 13.5 | 13.55 |
| 100 day SMA | 14.19 | 14.19 | 14.2 |
| 150 day SMA | 13.8 | 13.81 | 13.83 |
| 200 day SMA | 13.58 | 13.59 | 13.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.