RuchiInfra 509020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ruchi Infra 509020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RuchiInfra

Strong Daily Stock price targets for RuchiInfra 509020 are 5.92 and 6.33

Daily Target 15.81
Daily Target 26.02
Daily Target 36.2166666666667
Daily Target 46.43
Daily Target 56.63

Daily price and volume Ruchi Infra

Date Closing Open Range Volume
Mon 25 May 2026 6.24 (-1.42%) 6.27 6.00 - 6.41 2.8778 times
Fri 22 May 2026 6.33 (0.48%) 6.40 5.90 - 6.40 0.4075 times
Thu 21 May 2026 6.30 (-2.17%) 6.06 6.06 - 6.51 1.1027 times
Wed 20 May 2026 6.44 (2.71%) 6.45 6.32 - 6.82 0.2085 times
Tue 19 May 2026 6.27 (0.97%) 6.25 6.25 - 6.43 0.0794 times
Mon 18 May 2026 6.21 (-3.12%) 6.35 6.20 - 6.48 0.636 times
Fri 15 May 2026 6.41 (-1.38%) 6.16 6.16 - 6.49 0.7401 times
Thu 14 May 2026 6.50 (0%) 6.63 6.28 - 6.69 0.9107 times
Wed 13 May 2026 6.50 (1.4%) 6.00 6.00 - 6.83 0.5003 times
Tue 12 May 2026 6.41 (-6.15%) 6.84 6.36 - 6.84 2.5371 times
Mon 11 May 2026 6.83 (9.46%) 6.26 6.23 - 6.86 4.8596 times

Daily chart RuchiInfra

Weekly price and charts RuchiInfra

Strong weekly Stock price targets for RuchiInfra 509020 are 5.92 and 6.33

Weekly Target 15.81
Weekly Target 26.02
Weekly Target 36.2166666666667
Weekly Target 46.43
Weekly Target 56.63

Weekly price and volumes for Ruchi Infra

Date Closing Open Range Volume
Mon 25 May 2026 6.24 (-1.42%) 6.27 6.00 - 6.41 0.0266 times
Fri 22 May 2026 6.33 (-1.25%) 6.35 5.90 - 6.82 0.0225 times
Fri 15 May 2026 6.41 (2.72%) 6.26 6.00 - 6.86 0.0884 times
Fri 08 May 2026 6.24 (-0.32%) 6.86 6.05 - 6.86 0.0498 times
Thu 30 April 2026 6.26 (1.29%) 6.79 6.00 - 6.79 0.0975 times
Fri 24 April 2026 6.18 (-0.64%) 6.63 6.00 - 6.65 0.0757 times
Fri 17 April 2026 6.22 (-3.57%) 6.45 5.75 - 6.67 0.0891 times
Fri 10 April 2026 6.45 (6.44%) 6.34 6.24 - 7.24 0.4507 times
Thu 02 April 2026 6.06 (31.74%) 4.70 4.09 - 6.06 0.1853 times
Fri 27 March 2026 4.60 (-10.16%) 4.71 4.54 - 5.25 8.9144 times
Fri 20 March 2026 5.12 (-3.94%) 4.67 4.60 - 5.40 0.1069 times

weekly chart RuchiInfra

Monthly price and charts RuchiInfra

Strong monthly Stock price targets for RuchiInfra 509020 are 5.59 and 6.55

Monthly Target 15.37
Monthly Target 25.81
Monthly Target 36.3333333333333
Monthly Target 46.77
Monthly Target 57.29

Monthly price and volumes Ruchi Infra

Date Closing Open Range Volume
Mon 25 May 2026 6.24 (-0.32%) 6.86 5.90 - 6.86 0.1581 times
Thu 30 April 2026 6.26 (48.69%) 4.33 4.33 - 7.24 0.7469 times
Mon 30 March 2026 4.21 (-26.78%) 5.60 4.09 - 5.90 7.7337 times
Fri 27 February 2026 5.75 (-4.01%) 5.87 5.31 - 6.95 0.2022 times
Fri 30 January 2026 5.99 (-5.52%) 6.34 5.50 - 7.17 0.2017 times
Wed 31 December 2025 6.34 (-7.71%) 7.25 6.10 - 7.30 0.0881 times
Fri 28 November 2025 6.87 (-9.49%) 7.51 6.20 - 7.90 0.2095 times
Fri 31 October 2025 7.59 (1.07%) 7.40 7.00 - 7.88 0.1418 times
Tue 30 September 2025 7.51 (1.62%) 7.40 7.22 - 8.04 0.3023 times
Fri 29 August 2025 7.39 (-0.67%) 7.15 7.11 - 7.83 0.2157 times
Thu 31 July 2025 7.44 (-4.12%) 7.85 7.18 - 8.01 0.1983 times

monthly chart RuchiInfra

DMA SMA EMA moving averages of Ruchi Infra 509020

DMA (daily moving average) of Ruchi Infra 509020

DMA period DMA value
5 day DMA 6.32
12 day DMA 6.39
20 day DMA 6.39
35 day DMA 6.35
50 day DMA 5.95
100 day DMA 6
150 day DMA 6.34
200 day DMA 6.63

EMA (exponential moving average) of Ruchi Infra 509020

EMA period EMA current EMA prev EMA prev2
5 day EMA6.316.346.35
12 day EMA6.346.366.37
20 day EMA6.326.336.33
35 day EMA6.156.146.13
50 day EMA5.965.955.93

SMA (simple moving average) of Ruchi Infra 509020

SMA period SMA current SMA prev SMA prev2
5 day SMA6.326.316.33
12 day SMA6.396.46.41
20 day SMA6.396.386.38
35 day SMA6.356.326.26
50 day SMA5.955.945.93
100 day SMA666.01
150 day SMA6.346.346.35
200 day SMA6.636.636.64
Back to top | Use Dark Theme