Login or Join
HomepageRuchiInfra 509020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchi Infra 509020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiInfra
Strong Daily Stock price targets for RuchiInfra 509020 are 6.45 and 6.59
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.5466666666667 |
| Daily Target 4 | 6.63 |
| Daily Target 5 | 6.69 |
Daily price and volume Ruchi Infra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.58 (1.08%) | 6.59 | 6.46 - 6.60 | 0.6555 times | Mon 29 December 2025 | 6.51 (1.72%) | 6.42 | 6.42 - 6.58 | 1.4106 times | Fri 26 December 2025 | 6.40 (-1.39%) | 6.49 | 6.40 - 6.77 | 1.0833 times | Wed 24 December 2025 | 6.49 (-1.22%) | 6.57 | 6.45 - 6.58 | 0.8177 times | Tue 23 December 2025 | 6.57 (0.92%) | 6.55 | 6.41 - 6.61 | 0.4137 times | Mon 22 December 2025 | 6.51 (0.46%) | 6.48 | 6.48 - 6.84 | 0.485 times | Fri 19 December 2025 | 6.48 (1.25%) | 6.40 | 6.40 - 6.86 | 0.387 times | Thu 18 December 2025 | 6.40 (-2.74%) | 6.51 | 6.30 - 6.57 | 2.1074 times | Wed 17 December 2025 | 6.58 (-3.38%) | 6.80 | 6.50 - 6.80 | 2.4613 times | Tue 16 December 2025 | 6.81 (1.04%) | 6.50 | 6.50 - 7.20 | 0.1787 times | Mon 15 December 2025 | 6.74 (-0.59%) | 7.30 | 6.72 - 7.30 | 0.6673 times |
Weekly price and charts RuchiInfra
Strong weekly Stock price targets for RuchiInfra 509020 are 6.5 and 6.68
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.5333333333333 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Ruchi Infra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.58 (2.81%) | 6.42 | 6.42 - 6.60 | 0.1939 times | Fri 26 December 2025 | 6.40 (-1.23%) | 6.48 | 6.40 - 6.84 | 0.2628 times | Fri 19 December 2025 | 6.48 (-4.42%) | 7.30 | 6.30 - 7.30 | 0.5445 times | Fri 12 December 2025 | 6.78 (-2.87%) | 6.91 | 6.25 - 7.02 | 0.7294 times | Fri 05 December 2025 | 6.98 (1.6%) | 7.25 | 6.23 - 7.25 | 1.1781 times | Fri 28 November 2025 | 6.87 (-0.15%) | 7.02 | 6.20 - 7.22 | 3.3988 times | Fri 21 November 2025 | 6.88 (-4.31%) | 7.22 | 6.38 - 7.51 | 2.0609 times | Fri 14 November 2025 | 7.19 (-2.18%) | 7.27 | 7.10 - 7.60 | 0.427 times | Fri 07 November 2025 | 7.35 (-3.16%) | 7.51 | 7.11 - 7.90 | 0.7099 times | Fri 31 October 2025 | 7.59 (2.15%) | 7.43 | 7.23 - 7.88 | 0.4947 times | Thu 23 October 2025 | 7.43 (0.41%) | 7.40 | 7.01 - 7.71 | 0.901 times |
Monthly price and charts RuchiInfra
Strong monthly Stock price targets for RuchiInfra 509020 are 5.87 and 6.94
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.7033333333333 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Ruchi Infra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.58 (-4.22%) | 7.25 | 6.23 - 7.30 | 0.1608 times | Fri 28 November 2025 | 6.87 (-9.49%) | 7.51 | 6.20 - 7.90 | 0.3647 times | Fri 31 October 2025 | 7.59 (1.07%) | 7.40 | 7.00 - 7.88 | 0.2804 times | Tue 30 September 2025 | 7.51 (1.62%) | 7.40 | 7.22 - 8.04 | 0.5979 times | Fri 29 August 2025 | 7.39 (-0.67%) | 7.15 | 7.11 - 7.83 | 0.4265 times | Thu 31 July 2025 | 7.44 (-4.12%) | 7.85 | 7.18 - 8.01 | 0.3921 times | Mon 30 June 2025 | 7.76 (-7.73%) | 8.21 | 6.76 - 10.79 | 3.8646 times | Fri 30 May 2025 | 8.41 (10.37%) | 7.77 | 6.70 - 8.98 | 0.602 times | Wed 30 April 2025 | 7.62 (16.51%) | 6.71 | 6.60 - 8.64 | 0.7751 times | Fri 28 March 2025 | 6.54 (-18.96%) | 8.49 | 6.35 - 8.75 | 2.5358 times | Fri 28 February 2025 | 8.07 (-26.44%) | 10.87 | 7.62 - 11.65 | 0.8533 times |
Indicator Analysis of RuchiInfra
Please login to view indicator analysis. or View indicator analysis of RuchiInfra 509020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchi Infra 509020
DMA (daily moving average) of Ruchi Infra 509020
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.57 |
| 20 day DMA | 6.61 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.97 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.52 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Ruchi Infra 509020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.5 | 6.49 |
| 12 day EMA | 6.55 | 6.54 | 6.55 |
| 20 day EMA | 6.63 | 6.63 | 6.64 |
| 35 day EMA | 6.79 | 6.8 | 6.82 |
| 50 day EMA | 6.95 | 6.97 | 6.99 |
SMA (simple moving average) of Ruchi Infra 509020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.5 | 6.49 |
| 12 day SMA | 6.57 | 6.56 | 6.54 |
| 20 day SMA | 6.61 | 6.62 | 6.65 |
| 35 day SMA | 6.78 | 6.81 | 6.83 |
| 50 day SMA | 6.97 | 6.98 | 7 |
| 100 day SMA | 7.23 | 7.24 | 7.25 |
| 150 day SMA | 7.52 | 7.53 | 7.55 |
| 200 day SMA | 7.61 | 7.62 | 7.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.