Login or Join
HomepageRuchiInfra 509020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchi Infra 509020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiInfra
Strong Daily Stock price targets for RuchiInfra 509020 are 7.45 and 7.77
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.39 |
| Daily Target 3 | 7.51 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 7.83 |
Daily price and volume Ruchi Infra
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 7.59 (1.07%) | 7.45 | 7.31 - 7.63 | 0.6626 times |
| Tue 19 August 2025 | 7.51 (0.4%) | 7.54 | 7.27 - 7.67 | 0.3424 times |
| Mon 18 August 2025 | 7.48 (0.27%) | 7.73 | 7.15 - 7.73 | 0.469 times |
| Thu 14 August 2025 | 7.46 (-1.45%) | 7.42 | 7.42 - 7.65 | 0.8994 times |
| Wed 13 August 2025 | 7.57 (-1.56%) | 7.78 | 7.36 - 7.78 | 0.81 times |
| Tue 12 August 2025 | 7.69 (0.65%) | 7.70 | 7.67 - 7.83 | 0.7399 times |
| Mon 11 August 2025 | 7.64 (4.95%) | 7.42 | 7.42 - 7.64 | 3.6475 times |
| Fri 08 August 2025 | 7.28 (-1.89%) | 7.31 | 7.11 - 7.48 | 1.6104 times |
| Thu 07 August 2025 | 7.42 (0.95%) | 7.42 | 7.23 - 7.42 | 0.227 times |
| Wed 06 August 2025 | 7.35 (-1.08%) | 7.35 | 7.22 - 7.50 | 0.5918 times |
| Tue 05 August 2025 | 7.43 (-0.4%) | 7.38 | 7.30 - 7.61 | 0.1775 times |
Weekly price and charts RuchiInfra
Strong weekly Stock price targets for RuchiInfra 509020 are 7.08 and 7.66
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.49 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Ruchi Infra
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 7.59 (1.74%) | 7.73 | 7.15 - 7.73 | 0.2309 times |
| Thu 14 August 2025 | 7.46 (2.47%) | 7.42 | 7.36 - 7.83 | 0.9551 times |
| Fri 08 August 2025 | 7.28 (-1.62%) | 7.55 | 7.11 - 7.61 | 0.5332 times |
| Fri 01 August 2025 | 7.40 (-0.8%) | 7.20 | 7.15 - 7.64 | 0.4013 times |
| Fri 25 July 2025 | 7.46 (-2.86%) | 7.43 | 7.27 - 7.95 | 0.3992 times |
| Fri 18 July 2025 | 7.68 (-0.39%) | 7.72 | 7.36 - 7.93 | 0.6888 times |
| Fri 11 July 2025 | 7.71 (0.92%) | 8.00 | 7.60 - 8.01 | 0.434 times |
| Fri 04 July 2025 | 7.64 (-0.78%) | 7.94 | 7.40 - 7.98 | 0.488 times |
| Fri 27 June 2025 | 7.70 (3.36%) | 7.00 | 6.76 - 7.89 | 1.4373 times |
| Thu 19 June 2025 | 7.45 (-7.91%) | 8.00 | 7.41 - 8.93 | 4.4321 times |
| Fri 13 June 2025 | 8.09 (-15.46%) | 10.33 | 7.78 - 10.33 | 5.2768 times |
Monthly price and charts RuchiInfra
Strong monthly Stock price targets for RuchiInfra 509020 are 7.35 and 8.07
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.51 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Ruchi Infra
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 7.59 (2.02%) | 7.15 | 7.11 - 7.83 | 0.2709 times |
| Thu 31 July 2025 | 7.44 (-4.12%) | 7.85 | 7.18 - 8.01 | 0.3326 times |
| Mon 30 June 2025 | 7.76 (-7.73%) | 8.21 | 6.76 - 10.79 | 3.2781 times |
| Fri 30 May 2025 | 8.41 (10.37%) | 7.77 | 6.70 - 8.98 | 0.5106 times |
| Wed 30 April 2025 | 7.62 (16.51%) | 6.71 | 6.60 - 8.64 | 0.6575 times |
| Fri 28 March 2025 | 6.54 (-18.96%) | 8.49 | 6.35 - 8.75 | 2.151 times |
| Fri 28 February 2025 | 8.07 (-26.44%) | 10.87 | 7.62 - 11.65 | 0.7238 times |
| Fri 31 January 2025 | 10.97 (-7.35%) | 11.98 | 9.60 - 12.50 | 0.5254 times |
| Tue 31 December 2024 | 11.84 (-7.72%) | 13.26 | 11.30 - 13.92 | 1.186 times |
| Fri 29 November 2024 | 12.83 (-0.93%) | 13.15 | 10.96 - 13.65 | 0.3642 times |
| Thu 31 October 2024 | 12.95 (-5.13%) | 13.42 | 11.72 - 14.20 | 0.3834 times |
Indicator Analysis of RuchiInfra
Please login to view indicator analysis. or View indicator analysis of RuchiInfra 509020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchi Infra 509020
DMA (daily moving average) of Ruchi Infra 509020
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.71 |
| 100 day DMA | 7.91 |
| 150 day DMA | 8.56 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Ruchi Infra 509020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.51 | 7.51 |
| 12 day EMA | 7.51 | 7.49 | 7.49 |
| 20 day EMA | 7.54 | 7.53 | 7.53 |
| 35 day EMA | 7.68 | 7.69 | 7.7 |
| 50 day EMA | 7.86 | 7.87 | 7.88 |
SMA (simple moving average) of Ruchi Infra 509020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.54 | 7.57 |
| 12 day SMA | 7.49 | 7.47 | 7.47 |
| 20 day SMA | 7.47 | 7.48 | 7.48 |
| 35 day SMA | 7.57 | 7.57 | 7.58 |
| 50 day SMA | 7.71 | 7.75 | 7.79 |
| 100 day SMA | 7.91 | 7.91 | 7.9 |
| 150 day SMA | 8.56 | 8.59 | 8.62 |
| 200 day SMA | 9.47 | 9.5 | 9.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.