Login or Join
HomepageGoldenLegand 509024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Legand 509024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLegand
Strong Daily Stock price targets for GoldenLegand 509024 are 10.43 and 11.7
| Daily Target 1 | 9.48 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.75 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 12.02 |
Daily price and volume Golden Legand
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.72 (2.29%) | 10.57 | 10.13 - 11.40 | 1.134 times | Thu 26 February 2026 | 10.48 (9.05%) | 9.67 | 9.67 - 11.45 | 2.109 times | Wed 25 February 2026 | 9.61 (-10.44%) | 10.94 | 9.60 - 11.00 | 1.0267 times | Tue 24 February 2026 | 10.73 (-5.04%) | 11.70 | 10.69 - 11.70 | 0.4587 times | Mon 23 February 2026 | 11.30 (1.8%) | 10.99 | 10.50 - 11.70 | 0.6028 times | Fri 20 February 2026 | 11.10 (-3.39%) | 11.49 | 10.65 - 12.00 | 0.2751 times | Thu 19 February 2026 | 11.49 (3.79%) | 11.34 | 10.62 - 12.00 | 0.6194 times | Wed 18 February 2026 | 11.07 (-1.34%) | 11.33 | 11.05 - 11.85 | 0.3206 times | Tue 17 February 2026 | 11.22 (-3.44%) | 11.62 | 10.52 - 12.47 | 1.4786 times | Mon 16 February 2026 | 11.62 (-7.19%) | 14.66 | 11.00 - 14.66 | 1.9751 times | Fri 13 February 2026 | 12.52 (2.12%) | 12.00 | 11.35 - 12.60 | 1.2657 times |
Weekly price and charts GoldenLegand
Strong weekly Stock price targets for GoldenLegand 509024 are 9.11 and 11.21
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 10.673333333333 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Golden Legand
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.72 (-3.42%) | 10.99 | 9.60 - 11.70 | 0.7144 times | Fri 20 February 2026 | 11.10 (-11.34%) | 14.66 | 10.52 - 14.66 | 0.6256 times | Fri 13 February 2026 | 12.52 (-1.03%) | 15.17 | 11.35 - 15.17 | 2.0797 times | Fri 06 February 2026 | 12.65 (14.58%) | 11.80 | 10.52 - 15.21 | 1.5825 times | Fri 30 January 2026 | 11.04 (-2.65%) | 11.34 | 10.45 - 12.00 | 0.5466 times | Fri 23 January 2026 | 11.34 (1.61%) | 11.30 | 9.15 - 11.48 | 0.9798 times | Fri 16 January 2026 | 11.16 (0.36%) | 11.18 | 9.90 - 12.30 | 0.5035 times | Fri 09 January 2026 | 11.12 (-6.87%) | 12.07 | 10.31 - 12.20 | 1.3045 times | Fri 02 January 2026 | 11.94 (1.88%) | 11.77 | 10.69 - 12.51 | 0.8023 times | Fri 26 December 2025 | 11.72 (-2.58%) | 12.10 | 11.50 - 13.23 | 0.8608 times | Fri 19 December 2025 | 12.03 (-7.25%) | 13.22 | 11.25 - 13.57 | 3.0185 times |
Monthly price and charts GoldenLegand
Strong monthly Stock price targets for GoldenLegand 509024 are 7.36 and 12.97
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 11.843333333333 |
| Monthly Target 4 | 14.09 |
| Monthly Target 5 | 17.45 |
Monthly price and volumes Golden Legand
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.72 (-2.9%) | 11.80 | 9.60 - 15.21 | 0.6729 times | Fri 30 January 2026 | 11.04 (-1.87%) | 11.60 | 9.15 - 12.51 | 0.4768 times | Wed 31 December 2025 | 11.25 (-17.64%) | 14.34 | 10.69 - 14.88 | 0.9257 times | Fri 28 November 2025 | 13.66 (7.98%) | 12.96 | 11.80 - 13.88 | 0.7826 times | Fri 31 October 2025 | 12.65 (-4.82%) | 12.65 | 9.98 - 14.96 | 1.2496 times | Tue 30 September 2025 | 13.29 (-13.48%) | 15.99 | 10.90 - 16.12 | 1.128 times | Fri 29 August 2025 | 15.36 (59.67%) | 10.10 | 9.99 - 16.38 | 3.5738 times | Thu 31 July 2025 | 9.62 (10.45%) | 9.10 | 7.20 - 9.62 | 1.0142 times | Mon 30 June 2025 | 8.71 (9.01%) | 8.15 | 7.25 - 9.00 | 0.0932 times | Fri 30 May 2025 | 7.99 (-0.12%) | 8.20 | 7.22 - 8.82 | 0.0832 times | Wed 30 April 2025 | 8.00 (3.9%) | 7.56 | 7.56 - 8.96 | 0.1922 times |
Indicator Analysis of GoldenLegand
Please login to view indicator analysis. or View indicator analysis of GoldenLegand 509024 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Legand 509024
DMA (daily moving average) of Golden Legand 509024
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.37 |
| 100 day DMA | 12.03 |
| 150 day DMA | 12.21 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Golden Legand 509024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.59 | 10.64 |
| 12 day EMA | 11 | 11.05 | 11.15 |
| 20 day EMA | 11.2 | 11.25 | 11.33 |
| 35 day EMA | 11.37 | 11.41 | 11.47 |
| 50 day EMA | 11.38 | 11.41 | 11.45 |
SMA (simple moving average) of Golden Legand 509024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.64 | 10.85 |
| 12 day SMA | 11.18 | 11.3 | 11.54 |
| 20 day SMA | 11.53 | 11.54 | 11.57 |
| 35 day SMA | 11.26 | 11.29 | 11.32 |
| 50 day SMA | 11.37 | 11.4 | 11.43 |
| 100 day SMA | 12.03 | 12.06 | 12.09 |
| 150 day SMA | 12.21 | 12.19 | 12.17 |
| 200 day SMA | 11.16 | 11.15 | 11.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.