Login or Join
HomepageGoldenLegand 509024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Legand 509024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLegand
Strong Daily Stock price targets for GoldenLegand 509024 are 10.49 and 11.65
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 11.37 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 12.53 |
Daily price and volume Golden Legand
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.31 (-0.18%) | 11.98 | 10.82 - 11.98 | 0.1935 times | Mon 29 December 2025 | 11.33 (-3.33%) | 11.77 | 10.69 - 12.39 | 0.5978 times | Fri 26 December 2025 | 11.72 (-3.93%) | 11.54 | 11.50 - 12.59 | 0.6114 times | Wed 24 December 2025 | 12.20 (1.75%) | 11.99 | 11.69 - 12.35 | 0.1211 times | Tue 23 December 2025 | 11.99 (1.18%) | 12.70 | 11.50 - 12.70 | 0.1441 times | Mon 22 December 2025 | 11.85 (-1.5%) | 12.10 | 11.61 - 13.23 | 1.2015 times | Fri 19 December 2025 | 12.03 (-0.08%) | 12.40 | 11.68 - 13.13 | 0.9444 times | Thu 18 December 2025 | 12.04 (-0.91%) | 11.75 | 11.25 - 12.67 | 4.9944 times | Wed 17 December 2025 | 12.15 (1.17%) | 12.01 | 11.50 - 12.67 | 0.469 times | Tue 16 December 2025 | 12.01 (-3.15%) | 13.56 | 11.55 - 13.56 | 0.7228 times | Mon 15 December 2025 | 12.40 (-4.39%) | 13.22 | 12.31 - 13.57 | 0.1562 times |
Weekly price and charts GoldenLegand
Strong weekly Stock price targets for GoldenLegand 509024 are 10.15 and 11.85
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 11.463333333333 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Golden Legand
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.31 (-3.5%) | 11.77 | 10.69 - 12.39 | 0.2096 times | Fri 26 December 2025 | 11.72 (-2.58%) | 12.10 | 11.50 - 13.23 | 0.5504 times | Fri 19 December 2025 | 12.03 (-7.25%) | 13.22 | 11.25 - 13.57 | 1.9299 times | Fri 12 December 2025 | 12.97 (0.46%) | 12.95 | 12.24 - 13.99 | 0.2798 times | Fri 05 December 2025 | 12.91 (-5.49%) | 14.34 | 12.88 - 14.88 | 1.2614 times | Fri 28 November 2025 | 13.66 (6.39%) | 13.36 | 12.23 - 13.66 | 1.1447 times | Fri 21 November 2025 | 12.84 (-1.61%) | 13.70 | 12.25 - 13.88 | 1.6211 times | Fri 14 November 2025 | 13.05 (5.16%) | 12.72 | 11.80 - 13.63 | 0.2338 times | Fri 07 November 2025 | 12.41 (-1.9%) | 12.96 | 12.01 - 13.41 | 0.5091 times | Fri 31 October 2025 | 12.65 (13.15%) | 11.19 | 10.36 - 12.65 | 2.2603 times | Thu 23 October 2025 | 11.18 (3.61%) | 10.89 | 9.98 - 11.57 | 1.4333 times |
Monthly price and charts GoldenLegand
Strong monthly Stock price targets for GoldenLegand 509024 are 8.91 and 13.1
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 12.293333333333 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Golden Legand
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.31 (-17.2%) | 14.34 | 10.69 - 14.88 | 0.9775 times | Fri 28 November 2025 | 13.66 (7.98%) | 12.96 | 11.80 - 13.88 | 0.8106 times | Fri 31 October 2025 | 12.65 (-4.82%) | 12.65 | 9.98 - 14.96 | 1.3722 times | Tue 30 September 2025 | 13.29 (-13.48%) | 15.99 | 10.90 - 16.12 | 1.2387 times | Fri 29 August 2025 | 15.36 (59.67%) | 10.10 | 9.99 - 16.38 | 3.9245 times | Thu 31 July 2025 | 9.62 (10.45%) | 9.10 | 7.20 - 9.62 | 1.1137 times | Mon 30 June 2025 | 8.71 (9.01%) | 8.15 | 7.25 - 9.00 | 0.1024 times | Fri 30 May 2025 | 7.99 (-0.12%) | 8.20 | 7.22 - 8.82 | 0.0914 times | Wed 30 April 2025 | 8.00 (3.9%) | 7.56 | 7.56 - 8.96 | 0.2111 times | Fri 28 March 2025 | 7.70 (-5.17%) | 8.50 | 7.41 - 9.76 | 0.1581 times | Fri 28 February 2025 | 8.12 (-46.58%) | 14.45 | 7.44 - 15.00 | 0.7109 times |
Indicator Analysis of GoldenLegand
Please login to view indicator analysis. or View indicator analysis of GoldenLegand 509024 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Legand 509024
DMA (daily moving average) of Golden Legand 509024
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 12 |
| 20 day DMA | 12.62 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.45 |
| 100 day DMA | 12.86 |
| 150 day DMA | 11.27 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Golden Legand 509024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.76 | 11.98 |
| 12 day EMA | 12 | 12.13 | 12.28 |
| 20 day EMA | 12.28 | 12.38 | 12.49 |
| 35 day EMA | 12.39 | 12.45 | 12.52 |
| 50 day EMA | 12.45 | 12.5 | 12.55 |
SMA (simple moving average) of Golden Legand 509024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.82 | 11.96 |
| 12 day SMA | 12 | 12.15 | 12.3 |
| 20 day SMA | 12.62 | 12.75 | 12.87 |
| 35 day SMA | 12.75 | 12.79 | 12.82 |
| 50 day SMA | 12.45 | 12.47 | 12.5 |
| 100 day SMA | 12.86 | 12.84 | 12.82 |
| 150 day SMA | 11.27 | 11.25 | 11.23 |
| 200 day SMA | 10.51 | 10.49 | 10.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.