GoldenLegand 509024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Legand 509024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldenLegand

Strong Daily Stock price targets for GoldenLegand 509024 are 8.68 and 9.76

Daily Target 17.94
Daily Target 28.34
Daily Target 39.02
Daily Target 49.42
Daily Target 510.1

Daily price and volume Golden Legand

Date Closing Open Range Volume
Mon 25 May 2026 8.74 (-2.78%) 8.62 8.62 - 9.70 0.7931 times
Fri 22 May 2026 8.99 (6.26%) 8.70 8.50 - 9.09 0.4037 times
Thu 21 May 2026 8.46 (0.83%) 8.26 8.26 - 8.80 1.0913 times
Wed 20 May 2026 8.39 (-0.12%) 8.19 8.19 - 8.79 0.4544 times
Tue 19 May 2026 8.40 (0%) 8.75 8.22 - 8.75 0.129 times
Mon 18 May 2026 8.40 (-3.67%) 8.98 8.15 - 8.98 0.8907 times
Fri 15 May 2026 8.72 (-0.8%) 8.66 8.31 - 8.89 2.6104 times
Thu 14 May 2026 8.79 (1.27%) 8.89 8.42 - 8.89 1.1602 times
Wed 13 May 2026 8.68 (-0.23%) 9.04 8.61 - 9.04 0.3711 times
Tue 12 May 2026 8.70 (2.59%) 8.69 8.32 - 9.29 2.096 times
Mon 11 May 2026 8.48 (0.83%) 8.99 8.41 - 8.99 2.5281 times

Daily chart GoldenLegand

Weekly price and charts GoldenLegand

Strong weekly Stock price targets for GoldenLegand 509024 are 8.68 and 9.76

Weekly Target 17.94
Weekly Target 28.34
Weekly Target 39.02
Weekly Target 49.42
Weekly Target 510.1

Weekly price and volumes for Golden Legand

Date Closing Open Range Volume
Mon 25 May 2026 8.74 (-2.78%) 8.62 8.62 - 9.70 0.0928 times
Fri 22 May 2026 8.99 (3.1%) 8.98 8.15 - 9.09 0.3474 times
Fri 15 May 2026 8.72 (3.69%) 8.99 8.31 - 9.29 1.0255 times
Fri 08 May 2026 8.41 (-1.98%) 8.60 7.66 - 8.99 0.7795 times
Thu 30 April 2026 8.58 (-5.19%) 9.73 7.60 - 9.73 0.2875 times
Fri 24 April 2026 9.05 (1%) 9.30 8.60 - 10.08 1.0785 times
Fri 17 April 2026 8.96 (-6.28%) 9.56 8.50 - 10.25 2.6533 times
Fri 10 April 2026 9.56 (-1.34%) 10.70 8.33 - 10.85 1.1763 times
Thu 02 April 2026 9.69 (10.36%) 9.30 8.06 - 10.97 0.9895 times
Fri 27 March 2026 8.78 (-5.39%) 9.11 7.50 - 9.63 1.5696 times
Fri 20 March 2026 9.28 (-12.78%) 10.03 8.85 - 11.19 1.4942 times

weekly chart GoldenLegand

Monthly price and charts GoldenLegand

Strong monthly Stock price targets for GoldenLegand 509024 are 8.2 and 10.24

Monthly Target 16.66
Monthly Target 27.7
Monthly Target 38.7
Monthly Target 49.74
Monthly Target 510.74

Monthly price and volumes Golden Legand

Date Closing Open Range Volume
Mon 25 May 2026 8.74 (1.86%) 8.60 7.66 - 9.70 0.2292 times
Thu 30 April 2026 8.58 (-7.34%) 10.15 7.60 - 10.97 0.5716 times
Mon 30 March 2026 9.26 (-13.62%) 11.20 7.50 - 11.76 0.573 times
Fri 27 February 2026 10.72 (-2.9%) 11.80 9.60 - 15.21 0.6589 times
Fri 30 January 2026 11.04 (-1.87%) 11.60 9.15 - 12.51 0.4669 times
Wed 31 December 2025 11.25 (-17.64%) 14.34 10.69 - 14.88 0.9065 times
Fri 28 November 2025 13.66 (7.98%) 12.96 11.80 - 13.88 0.7664 times
Fri 31 October 2025 12.65 (-4.82%) 12.65 9.98 - 14.96 1.2236 times
Tue 30 September 2025 13.29 (-13.48%) 15.99 10.90 - 16.12 1.1045 times
Fri 29 August 2025 15.36 (59.67%) 10.10 9.99 - 16.38 3.4995 times
Thu 31 July 2025 9.62 (10.45%) 9.10 7.20 - 9.62 0.9931 times

monthly chart GoldenLegand

DMA SMA EMA moving averages of Golden Legand 509024

DMA (daily moving average) of Golden Legand 509024

DMA period DMA value
5 day DMA 8.6
12 day DMA 8.6
20 day DMA 8.54
35 day DMA 8.85
50 day DMA 9.08
100 day DMA 10.13
150 day DMA 10.93
200 day DMA 11.48

EMA (exponential moving average) of Golden Legand 509024

EMA period EMA current EMA prev EMA prev2
5 day EMA8.678.648.47
12 day EMA8.628.68.53
20 day EMA8.678.668.63
35 day EMA8.888.898.88
50 day EMA9.129.149.15

SMA (simple moving average) of Golden Legand 509024

SMA period SMA current SMA prev SMA prev2
5 day SMA8.68.538.47
12 day SMA8.68.578.5
20 day SMA8.548.558.57
35 day SMA8.858.888.89
50 day SMA9.089.19.12
100 day SMA10.1310.1710.2
150 day SMA10.9310.9610.99
200 day SMA11.4811.4811.48
Back to top | Use Dark Theme