Login or Join
HomepageGoldenLegand 509024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Legand 509024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLegand
Strong Daily Stock price targets for GoldenLegand 509024 are 7.12 and 8.16
| Daily Target 1 | 6.33 |
| Daily Target 2 | 6.86 |
| Daily Target 3 | 7.37 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 8.41 |
Daily price and volume Golden Legand
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.39 (8.52%) | 6.84 | 6.84 - 7.88 | 2.6859 times | Thu 12 November 2026 | 6.81 (1.49%) | 7.00 | 6.78 - 7.20 | 0.2024 times | Wed 11 November 2026 | 6.71 (-5.49%) | 7.30 | 6.55 - 7.35 | 0.8619 times | Mon 09 November 2026 | 7.10 (14.52%) | 6.20 | 6.20 - 7.35 | 0.3154 times | Fri 30 October 2026 | 6.20 (-0.48%) | 6.76 | 6.20 - 6.76 | 0.337 times | Thu 29 October 2026 | 6.23 (-1.42%) | 6.16 | 6.10 - 7.00 | 1.0107 times | Wed 28 October 2026 | 6.32 (0.8%) | 6.20 | 6.00 - 6.74 | 0.744 times | Tue 27 October 2026 | 6.27 (0.48%) | 6.24 | 6.00 - 6.90 | 0.8486 times | Mon 26 October 2026 | 6.24 (-2.04%) | 6.40 | 5.63 - 6.40 | 0.752 times | Fri 23 October 2026 | 6.37 (6.52%) | 5.84 | 5.84 - 6.74 | 2.2421 times | Thu 22 October 2026 | 5.98 (-15.42%) | 7.08 | 5.76 - 7.11 | 4.5022 times |
Weekly price and charts GoldenLegand
Strong weekly Stock price targets for GoldenLegand 509024 are 6.8 and 8.48
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 7.1566666666667 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Golden Legand
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.39 (19.19%) | 6.20 | 6.20 - 7.88 | 0.8213 times | Fri 30 October 2026 | 6.20 (-2.67%) | 6.40 | 5.63 - 7.00 | 0.7459 times | Fri 23 October 2026 | 6.37 (-9.39%) | 7.03 | 5.59 - 7.48 | 2.9691 times | Fri 16 October 2026 | 7.03 (-11.13%) | 7.83 | 6.62 - 8.06 | 1.4106 times | Tue 06 October 2026 | 7.91 (0.13%) | 8.14 | 7.42 - 8.14 | 0.0673 times | Thu 01 October 2026 | 7.90 (6.76%) | 7.59 | 7.09 - 8.00 | 0.3699 times | Fri 25 September 2026 | 7.40 (-5.61%) | 7.95 | 7.10 - 7.95 | 1.2462 times | Fri 18 September 2026 | 7.84 (-0.51%) | 7.88 | 7.50 - 8.00 | 0.1711 times | Fri 11 September 2026 | 7.88 (-2.84%) | 8.15 | 7.31 - 8.40 | 0.9627 times | Fri 04 September 2026 | 8.11 (-2.05%) | 8.32 | 7.35 - 8.59 | 1.2359 times | Fri 28 August 2026 | 8.28 (1.85%) | 8.13 | 7.25 - 8.69 | 1.1617 times |
Monthly price and charts GoldenLegand
Strong monthly Stock price targets for GoldenLegand 509024 are 6.8 and 8.48
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 7.1566666666667 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Golden Legand
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.39 (19.19%) | 6.20 | 6.20 - 7.88 | 0.1155 times | Fri 30 October 2026 | 6.20 (-17.11%) | 8.00 | 5.59 - 8.14 | 0.7369 times | Tue 29 September 2026 | 7.48 (-7.65%) | 8.59 | 7.09 - 8.59 | 0.5227 times | Mon 31 August 2026 | 8.10 (-3.46%) | 8.40 | 7.06 - 8.69 | 0.7222 times | Fri 31 July 2026 | 8.39 (-7.4%) | 9.66 | 7.18 - 10.25 | 1.4564 times | Tue 30 June 2026 | 9.06 (-0.98%) | 8.89 | 8.00 - 11.10 | 1.1991 times | Fri 29 May 2026 | 9.15 (6.64%) | 8.60 | 7.66 - 10.68 | 0.7604 times | Thu 30 April 2026 | 8.58 (-7.34%) | 10.15 | 7.60 - 10.97 | 1.422 times | Mon 30 March 2026 | 9.26 (-13.62%) | 11.20 | 7.50 - 11.76 | 1.4256 times | Fri 27 February 2026 | 10.72 (-2.9%) | 11.80 | 9.60 - 15.21 | 1.6393 times | Fri 30 January 2026 | 11.04 (-1.87%) | 11.60 | 9.15 - 12.51 | 1.1616 times |
Indicator Analysis of GoldenLegand
Please login to view indicator analysis. or View indicator analysis of GoldenLegand 509024 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Legand 509024
DMA (daily moving average) of Golden Legand 509024
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.89 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.42 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.36 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Golden Legand 509024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.67 | 6.6 |
| 12 day EMA | 6.78 | 6.67 | 6.65 |
| 20 day EMA | 6.88 | 6.83 | 6.83 |
| 35 day EMA | 7.11 | 7.09 | 7.11 |
| 50 day EMA | 7.42 | 7.42 | 7.44 |
SMA (simple moving average) of Golden Legand 509024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.61 | 6.51 |
| 12 day SMA | 6.56 | 6.48 | 6.5 |
| 20 day SMA | 6.89 | 6.91 | 6.95 |
| 35 day SMA | 7.2 | 7.22 | 7.24 |
| 50 day SMA | 7.42 | 7.43 | 7.45 |
| 100 day SMA | 8.1 | 8.11 | 8.13 |
| 150 day SMA | 8.36 | 8.38 | 8.41 |
| 200 day SMA | 9.02 | 9.04 | 9.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.