Login or Join
HomepageGoldenLegand 509024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Legand 509024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLegand
Strong Daily Stock price targets for GoldenLegand 509024 are 7.05 and 7.52
| Daily Target 1 | 6.93 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.3966666666667 |
| Daily Target 4 | 7.63 |
| Daily Target 5 | 7.87 |
Daily price and volume Golden Legand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.40 (-3.01%) | 7.63 | 7.16 - 7.63 | 1.461 times | Thu 24 September 2026 | 7.63 (2.01%) | 7.67 | 7.32 - 7.67 | 0.1936 times | Wed 23 September 2026 | 7.48 (1.49%) | 7.74 | 7.12 - 7.74 | 2.997 times | Tue 22 September 2026 | 7.37 (-0.41%) | 7.80 | 7.35 - 7.80 | 2.0542 times | Mon 21 September 2026 | 7.40 (-5.61%) | 7.95 | 7.10 - 7.95 | 1.2567 times | Fri 18 September 2026 | 7.84 (-0.38%) | 7.99 | 7.53 - 7.99 | 0.2955 times | Thu 17 September 2026 | 7.87 (4.65%) | 7.55 | 7.52 - 7.87 | 0.2259 times | Wed 16 September 2026 | 7.52 (-4.81%) | 7.90 | 7.52 - 7.90 | 0.3268 times | Tue 15 September 2026 | 7.90 (0.25%) | 7.88 | 7.50 - 8.00 | 0.2449 times | Fri 11 September 2026 | 7.88 (5.21%) | 7.77 | 7.31 - 7.96 | 0.9444 times | Thu 10 September 2026 | 7.49 (-4.34%) | 7.86 | 7.31 - 7.89 | 0.6421 times |
Weekly price and charts GoldenLegand
Strong weekly Stock price targets for GoldenLegand 509024 are 6.83 and 7.68
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.4833333333333 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Golden Legand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.40 (-5.61%) | 7.95 | 7.10 - 7.95 | 1.0353 times | Fri 18 September 2026 | 7.84 (-0.51%) | 7.88 | 7.50 - 8.00 | 0.1421 times | Fri 11 September 2026 | 7.88 (-2.84%) | 8.15 | 7.31 - 8.40 | 0.7998 times | Fri 04 September 2026 | 8.11 (-2.05%) | 8.32 | 7.35 - 8.59 | 1.0267 times | Fri 28 August 2026 | 8.28 (1.85%) | 8.13 | 7.25 - 8.69 | 0.9651 times | Fri 21 August 2026 | 8.13 (2.52%) | 8.00 | 7.06 - 8.29 | 1.5127 times | Fri 14 August 2026 | 7.93 (-2.22%) | 7.92 | 7.50 - 8.49 | 0.7785 times | Fri 07 August 2026 | 8.11 (-3.34%) | 8.40 | 7.90 - 8.65 | 0.8275 times | Fri 31 July 2026 | 8.39 (-0.83%) | 8.97 | 7.18 - 8.97 | 0.6065 times | Fri 24 July 2026 | 8.46 (-9.52%) | 9.89 | 8.11 - 9.99 | 2.3057 times | Fri 17 July 2026 | 9.35 (-3.21%) | 9.90 | 8.71 - 10.25 | 1.247 times |
Monthly price and charts GoldenLegand
Strong monthly Stock price targets for GoldenLegand 509024 are 6.51 and 8
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.6966666666667 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Golden Legand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.40 (-8.64%) | 8.59 | 7.10 - 8.59 | 0.3813 times | Mon 31 August 2026 | 8.10 (-3.46%) | 8.40 | 7.06 - 8.69 | 0.5769 times | Fri 31 July 2026 | 8.39 (-7.4%) | 9.66 | 7.18 - 10.25 | 1.1633 times | Tue 30 June 2026 | 9.06 (-0.98%) | 8.89 | 8.00 - 11.10 | 0.9578 times | Fri 29 May 2026 | 9.15 (6.64%) | 8.60 | 7.66 - 10.68 | 0.6073 times | Thu 30 April 2026 | 8.58 (-7.34%) | 10.15 | 7.60 - 10.97 | 1.1359 times | Mon 30 March 2026 | 9.26 (-13.62%) | 11.20 | 7.50 - 11.76 | 1.1387 times | Fri 27 February 2026 | 10.72 (-2.9%) | 11.80 | 9.60 - 15.21 | 1.3094 times | Fri 30 January 2026 | 11.04 (-1.87%) | 11.60 | 9.15 - 12.51 | 0.9279 times | Wed 31 December 2025 | 11.25 (-17.64%) | 14.34 | 10.69 - 14.88 | 1.8015 times | Fri 28 November 2025 | 13.66 (7.98%) | 12.96 | 11.80 - 13.88 | 1.523 times |
Indicator Analysis of GoldenLegand
Please login to view indicator analysis. or View indicator analysis of GoldenLegand 509024 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Legand 509024
DMA (daily moving average) of Golden Legand 509024
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.83 |
| 50 day DMA | 8.04 |
| 100 day DMA | 8.5 |
| 150 day DMA | 8.91 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Golden Legand 509024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.57 | 7.54 |
| 12 day EMA | 7.62 | 7.66 | 7.67 |
| 20 day EMA | 7.73 | 7.76 | 7.77 |
| 35 day EMA | 7.91 | 7.94 | 7.96 |
| 50 day EMA | 8.08 | 8.11 | 8.13 |
SMA (simple moving average) of Golden Legand 509024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.54 | 7.59 |
| 12 day SMA | 7.63 | 7.68 | 7.67 |
| 20 day SMA | 7.76 | 7.8 | 7.82 |
| 35 day SMA | 7.83 | 7.86 | 7.88 |
| 50 day SMA | 8.04 | 8.07 | 8.1 |
| 100 day SMA | 8.5 | 8.51 | 8.52 |
| 150 day SMA | 8.91 | 8.94 | 8.97 |
| 200 day SMA | 9.63 | 9.66 | 9.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.