GoldenLegand 509024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Legand 509024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldenLegand

Strong Daily Stock price targets for GoldenLegand 509024 are 7.64 and 8.45

Daily Target 17.45
Daily Target 27.82
Daily Target 38.2633333333333
Daily Target 48.63
Daily Target 59.07

Daily price and volume Golden Legand

Date Closing Open Range Volume
Wed 18 June 2025 8.18 (-1.56%) 8.35 7.90 - 8.71 0.9574 times
Tue 17 June 2025 8.31 (2.47%) 8.31 8.15 - 8.31 0.1354 times
Mon 16 June 2025 8.11 (-0.49%) 8.31 7.75 - 8.31 0.2021 times
Fri 13 June 2025 8.15 (0.12%) 8.54 8.15 - 8.54 2.6815 times
Thu 12 June 2025 8.14 (3.04%) 8.29 7.52 - 8.29 0.5677 times
Wed 11 June 2025 7.90 (-4.13%) 8.60 7.90 - 8.60 1.2957 times
Tue 10 June 2025 8.24 (3.13%) 8.15 7.96 - 8.38 0.764 times
Mon 09 June 2025 7.99 (-0.12%) 8.13 7.60 - 8.13 2.393 times
Fri 06 June 2025 8.00 (-3.96%) 8.50 7.92 - 8.50 0.5882 times
Thu 05 June 2025 8.33 (4.39%) 8.37 7.59 - 8.37 0.415 times
Wed 04 June 2025 7.98 (5%) 7.26 7.25 - 7.98 1.8439 times

Daily chart GoldenLegand

Weekly price and charts GoldenLegand

Strong weekly Stock price targets for GoldenLegand 509024 are 7.49 and 8.45

Weekly Target 17.25
Weekly Target 27.72
Weekly Target 38.2133333333333
Weekly Target 48.68
Weekly Target 59.17

Weekly price and volumes for Golden Legand

Date Closing Open Range Volume
Wed 18 June 2025 8.18 (0.37%) 8.31 7.75 - 8.71 0.1912 times
Fri 13 June 2025 8.15 (1.88%) 8.13 7.52 - 8.60 1.1374 times
Fri 06 June 2025 8.00 (0.13%) 8.15 7.25 - 8.50 0.7063 times
Fri 30 May 2025 7.99 (6.53%) 7.65 7.25 - 8.01 1.2045 times
Fri 23 May 2025 7.50 (-2.6%) 8.08 7.25 - 8.08 0.4036 times
Fri 16 May 2025 7.70 (1.32%) 7.98 7.22 - 8.20 0.5137 times
Fri 09 May 2025 7.60 (-9.52%) 8.82 7.60 - 8.82 0.7206 times
Fri 02 May 2025 8.40 (-0.71%) 8.63 7.71 - 8.63 0.3322 times
Fri 25 April 2025 8.46 (10.59%) 7.85 7.65 - 8.96 1.4256 times
Wed 16 April 2025 7.65 (-3.65%) 7.80 7.65 - 8.09 3.3649 times
Fri 11 April 2025 7.94 (1.02%) 8.10 7.79 - 8.25 0.9437 times

weekly chart GoldenLegand

Monthly price and charts GoldenLegand

Strong monthly Stock price targets for GoldenLegand 509024 are 7.72 and 9.18

Monthly Target 16.59
Monthly Target 27.38
Monthly Target 38.0466666666667
Monthly Target 48.84
Monthly Target 59.51

Monthly price and volumes Golden Legand

Date Closing Open Range Volume
Wed 18 June 2025 8.18 (2.38%) 8.15 7.25 - 8.71 0.2476 times
Fri 30 May 2025 7.99 (-0.12%) 8.20 7.22 - 8.82 0.3503 times
Wed 30 April 2025 8.00 (3.9%) 7.56 7.56 - 8.96 0.8092 times
Fri 28 March 2025 7.70 (-5.17%) 8.50 7.41 - 9.76 0.6059 times
Fri 28 February 2025 8.12 (-46.58%) 14.45 7.44 - 15.00 2.7254 times
Fri 31 January 2025 15.20 (0%) 18.40 15.20 - 18.40 1.2617 times
Wed 18 June 2025 (0%) - 0 times

monthly chart GoldenLegand

DMA SMA EMA moving averages of Golden Legand 509024

DMA (daily moving average) of Golden Legand 509024

DMA period DMA value
5 day DMA 8.18
12 day DMA 8.08
20 day DMA 7.88
35 day DMA 7.9
50 day DMA 7.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Golden Legand 509024

EMA period EMA current EMA prev EMA prev2
5 day EMA8.178.168.09
12 day EMA8.088.068.01
20 day EMA87.987.95
35 day EMA7.997.987.96
50 day EMA8.0187.99

SMA (simple moving average) of Golden Legand 509024

SMA period SMA current SMA prev SMA prev2
5 day SMA8.188.128.11
12 day SMA8.088.068.04
20 day SMA7.887.877.85
35 day SMA7.97.97.9
50 day SMA7.947.947.93
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme