Login or Join
HomepageVjtfedu 509026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vjtfedu 509026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vjtfedu
Strong Daily Stock price targets for Vjtfedu 509026 are 110.5 and 113.45
| Daily Target 1 | 108.05 |
| Daily Target 2 | 110 |
| Daily Target 3 | 111 |
| Daily Target 4 | 112.95 |
| Daily Target 5 | 113.95 |
Daily price and volume Vjtfedu
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 111.95 (2.71%) | 109.05 | 109.05 - 112.00 | 1.9765 times |
| Thu 14 August 2025 | 109.00 (-0.86%) | 109.05 | 104.75 - 109.05 | 0.3802 times |
| Tue 12 August 2025 | 109.95 (0.09%) | 109.95 | 105.35 - 109.95 | 0.0451 times |
| Mon 11 August 2025 | 109.85 (0.69%) | 112.80 | 103.65 - 112.80 | 0.0789 times |
| Fri 08 August 2025 | 109.10 (-1.71%) | 113.90 | 109.10 - 113.90 | 0.2932 times |
| Tue 05 August 2025 | 111.00 (-1.77%) | 112.90 | 111.00 - 114.55 | 3.1588 times |
| Mon 04 August 2025 | 113.00 (-0.7%) | 110.55 | 108.30 - 113.00 | 0.0483 times |
| Fri 01 August 2025 | 113.80 (1.31%) | 107.05 | 106.75 - 114.00 | 2.8576 times |
| Thu 31 July 2025 | 112.33 (4.99%) | 101.70 | 101.65 - 112.33 | 0.7957 times |
| Wed 30 July 2025 | 106.99 (1.9%) | 105.01 | 104.01 - 109.75 | 0.3657 times |
| Tue 29 July 2025 | 105.00 (4.05%) | 101.01 | 100.05 - 105.00 | 2.645 times |
Weekly price and charts Vjtfedu
Strong weekly Stock price targets for Vjtfedu 509026 are 110.5 and 113.45
| Weekly Target 1 | 108.05 |
| Weekly Target 2 | 110 |
| Weekly Target 3 | 111 |
| Weekly Target 4 | 112.95 |
| Weekly Target 5 | 113.95 |
Weekly price and volumes for Vjtfedu
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 111.95 (2.71%) | 109.05 | 109.05 - 112.00 | 0.0371 times |
| Thu 14 August 2025 | 109.00 (-0.09%) | 112.80 | 103.65 - 112.80 | 0.0095 times |
| Fri 08 August 2025 | 109.10 (-4.13%) | 110.55 | 108.30 - 114.55 | 0.0657 times |
| Fri 01 August 2025 | 113.80 (6.09%) | 97.02 | 96.65 - 114.00 | 0.2475 times |
| Fri 25 July 2025 | 107.27 (18.82%) | 95.80 | 87.00 - 121.80 | 0.9891 times |
| Fri 18 July 2025 | 90.28 (0.31%) | 90.00 | 83.02 - 100.00 | 0.1312 times |
| Fri 11 July 2025 | 90.00 (13.77%) | 83.20 | 79.00 - 92.00 | 7.6383 times |
| Fri 04 July 2025 | 79.11 (-17.78%) | 95.03 | 78.00 - 95.03 | 0.1468 times |
| Fri 27 June 2025 | 96.22 (-3.19%) | 96.80 | 87.26 - 99.90 | 0.0878 times |
| Thu 19 June 2025 | 99.39 (28.61%) | 83.49 | 76.01 - 104.99 | 0.647 times |
| Fri 13 June 2025 | 77.28 (7.13%) | 69.32 | 58.80 - 85.16 | 0.349 times |
Monthly price and charts Vjtfedu
Strong monthly Stock price targets for Vjtfedu 509026 are 107.8 and 118.7
| Monthly Target 1 | 99.15 |
| Monthly Target 2 | 105.55 |
| Monthly Target 3 | 110.05 |
| Monthly Target 4 | 116.45 |
| Monthly Target 5 | 120.95 |
Monthly price and volumes Vjtfedu
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 111.95 (-0.34%) | 107.05 | 103.65 - 114.55 | 0.1338 times |
| Thu 31 July 2025 | 112.33 (21.77%) | 91.10 | 78.00 - 121.80 | 7.3356 times |
| Mon 30 June 2025 | 92.25 (19.57%) | 84.00 | 58.80 - 104.99 | 0.945 times |
| Fri 30 May 2025 | 77.15 (-10.29%) | 86.00 | 66.65 - 91.00 | 0.1435 times |
| Wed 30 April 2025 | 86.00 (2.39%) | 98.44 | 78.25 - 98.44 | 0.1002 times |
| Fri 28 March 2025 | 83.99 (-5.63%) | 91.00 | 75.00 - 103.00 | 0.193 times |
| Thu 27 February 2025 | 89.00 (17.11%) | 77.38 | 71.40 - 94.30 | 0.0747 times |
| Fri 31 January 2025 | 76.00 (-26.57%) | 103.00 | 69.65 - 105.00 | 0.4244 times |
| Tue 31 December 2024 | 103.50 (8.91%) | 99.74 | 83.00 - 103.96 | 0.3984 times |
| Fri 29 November 2024 | 95.03 (0.3%) | 99.00 | 91.90 - 105.00 | 0.2515 times |
| Thu 31 October 2024 | 94.75 (-7.47%) | 102.40 | 90.00 - 106.50 | 0.6063 times |
Indicator Analysis of Vjtfedu
Please login to view indicator analysis. or View indicator analysis of Vjtfedu 509026 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vjtfedu 509026
DMA (daily moving average) of Vjtfedu 509026
| DMA period | DMA value |
| 5 day DMA | 109.97 |
| 12 day DMA | 109.41 |
| 20 day DMA | 104.69 |
| 35 day DMA | 97.68 |
| 50 day DMA | 93.64 |
| 100 day DMA | 88.87 |
| 150 day DMA | 88.65 |
| 200 day DMA | 90.62 |
EMA (exponential moving average) of Vjtfedu 509026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.44 | 109.68 | 110.02 |
| 12 day EMA | 108.38 | 107.73 | 107.5 |
| 20 day EMA | 105.02 | 104.29 | 103.79 |
| 35 day EMA | 99.92 | 99.21 | 98.63 |
| 50 day EMA | 94.15 | 93.42 | 92.78 |
SMA (simple moving average) of Vjtfedu 509026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.97 | 109.78 | 110.58 |
| 12 day SMA | 109.41 | 109.02 | 109.25 |
| 20 day SMA | 104.69 | 103.55 | 102.5 |
| 35 day SMA | 97.68 | 97.24 | 96.77 |
| 50 day SMA | 93.64 | 93.04 | 92.41 |
| 100 day SMA | 88.87 | 88.63 | 88.43 |
| 150 day SMA | 88.65 | 88.53 | 88.44 |
| 200 day SMA | 90.62 | 90.56 | 90.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.