Login or Join
HomepageVjtfedu 509026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vjtfedu 509026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vjtfedu
Strong Daily Stock price targets for Vjtfedu 509026 are 91.2 and 100.8
| Daily Target 1 | 83.2 |
| Daily Target 2 | 89.6 |
| Daily Target 3 | 92.8 |
| Daily Target 4 | 99.2 |
| Daily Target 5 | 102.4 |
Daily price and volume Vjtfedu
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 96.00 (2.62%) | 93.55 | 86.40 - 96.00 | 0.0014 times | Tue 16 December 2025 | 93.55 (1.14%) | 101.40 | 86.40 - 101.40 | 0.0006 times | Mon 15 December 2025 | 92.50 (-0.64%) | 93.10 | 85.00 - 100.00 | 0.0315 times | Fri 12 December 2025 | 93.10 (-4.76%) | 102.60 | 93.10 - 102.60 | 1.7626 times | Thu 11 December 2025 | 97.75 (4.55%) | 97.90 | 90.05 - 97.90 | 0.0293 times | Wed 10 December 2025 | 93.50 (1.63%) | 87.50 | 87.40 - 96.55 | 2.3497 times | Tue 09 December 2025 | 92.00 (2.28%) | 85.50 | 85.50 - 94.40 | 0.0027 times | Mon 08 December 2025 | 89.95 (-4.71%) | 94.40 | 89.90 - 94.40 | 2.333 times | Fri 05 December 2025 | 94.40 (-4.65%) | 99.00 | 94.40 - 99.00 | 1.163 times | Thu 04 December 2025 | 99.00 (-3.88%) | 108.15 | 97.85 - 108.15 | 2.3263 times | Wed 03 December 2025 | 103.00 (-4.45%) | 103.00 | 102.45 - 105.00 | 1.1655 times |
Weekly price and charts Vjtfedu
Strong weekly Stock price targets for Vjtfedu 509026 are 90.5 and 106.9
| Weekly Target 1 | 77.73 |
| Weekly Target 2 | 86.87 |
| Weekly Target 3 | 94.133333333333 |
| Weekly Target 4 | 103.27 |
| Weekly Target 5 | 110.53 |
Weekly price and volumes for Vjtfedu
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 96.00 (3.11%) | 93.10 | 85.00 - 101.40 | 0.0297 times | Fri 12 December 2025 | 93.10 (-1.38%) | 94.40 | 85.50 - 102.60 | 5.7579 times | Fri 05 December 2025 | 94.40 (-12.47%) | 107.80 | 94.40 - 108.15 | 4.1379 times | Fri 28 November 2025 | 107.85 (-1.73%) | 111.80 | 107.85 - 111.80 | 0.0043 times | Fri 14 November 2025 | 109.75 (2%) | 107.60 | 107.60 - 109.75 | 0.0011 times | Mon 03 November 2025 | 107.60 (-1.96%) | 107.60 | 107.60 - 107.60 | 0.0003 times | Fri 31 October 2025 | 109.75 (-5.79%) | 114.20 | 109.75 - 114.20 | 0.0172 times | Thu 23 October 2025 | 116.50 (2.19%) | 119.00 | 115.90 - 127.95 | 0.0006 times | Thu 16 October 2025 | 114.00 (8.06%) | 105.00 | 105.00 - 114.00 | 0.0047 times | Fri 10 October 2025 | 105.50 (-10.25%) | 123.00 | 105.50 - 123.00 | 0.0464 times | Fri 03 October 2025 | 117.55 (-1.01%) | 121.95 | 113.00 - 124.45 | 0.0053 times |
Monthly price and charts Vjtfedu
Strong monthly Stock price targets for Vjtfedu 509026 are 78.93 and 102.08
| Monthly Target 1 | 73.23 |
| Monthly Target 2 | 84.62 |
| Monthly Target 3 | 96.383333333333 |
| Monthly Target 4 | 107.77 |
| Monthly Target 5 | 119.53 |
Monthly price and volumes Vjtfedu
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 96.00 (-10.99%) | 107.80 | 85.00 - 108.15 | 5.6377 times | Fri 28 November 2025 | 107.85 (-1.73%) | 107.60 | 107.60 - 111.80 | 0.0032 times | Fri 31 October 2025 | 109.75 (-2.88%) | 118.60 | 105.00 - 127.95 | 0.0404 times | Tue 30 September 2025 | 113.00 (-0.7%) | 113.80 | 107.00 - 121.95 | 0.0452 times | Fri 29 August 2025 | 113.80 (1.31%) | 107.05 | 103.65 - 118.40 | 0.0924 times | Thu 31 July 2025 | 112.33 (21.77%) | 91.10 | 78.00 - 121.80 | 3.5183 times | Mon 30 June 2025 | 92.25 (19.57%) | 84.00 | 58.80 - 104.99 | 0.4532 times | Fri 30 May 2025 | 77.15 (-10.29%) | 86.00 | 66.65 - 91.00 | 0.0688 times | Wed 30 April 2025 | 86.00 (2.39%) | 98.44 | 78.25 - 98.44 | 0.048 times | Fri 28 March 2025 | 83.99 (-5.63%) | 91.00 | 75.00 - 103.00 | 0.0926 times | Thu 27 February 2025 | 89.00 (17.11%) | 77.38 | 71.40 - 94.30 | 0.0358 times |
Indicator Analysis of Vjtfedu
Please login to view indicator analysis. or View indicator analysis of Vjtfedu 509026 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vjtfedu 509026
DMA (daily moving average) of Vjtfedu 509026
| DMA period | DMA value |
| 5 day DMA | 94.58 |
| 12 day DMA | 96.05 |
| 20 day DMA | 101.33 |
| 35 day DMA | 105.98 |
| 50 day DMA | 109.14 |
| 100 day DMA | 105.58 |
| 150 day DMA | 98.07 |
| 200 day DMA | 94.92 |
EMA (exponential moving average) of Vjtfedu 509026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.61 | 93.92 | 94.11 |
| 12 day EMA | 96.96 | 97.13 | 97.78 |
| 20 day EMA | 100.02 | 100.44 | 101.17 |
| 35 day EMA | 103.99 | 104.46 | 105.1 |
| 50 day EMA | 107.94 | 108.43 | 109.04 |
SMA (simple moving average) of Vjtfedu 509026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.58 | 94.08 | 93.77 |
| 12 day SMA | 96.05 | 97.03 | 98.4 |
| 20 day SMA | 101.33 | 102.02 | 102.94 |
| 35 day SMA | 105.98 | 106.52 | 107.2 |
| 50 day SMA | 109.14 | 109.4 | 109.81 |
| 100 day SMA | 105.58 | 105.54 | 105.6 |
| 150 day SMA | 98.07 | 97.99 | 97.96 |
| 200 day SMA | 94.92 | 94.92 | 94.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.