Login or Join
HomepageVjtfedu 509026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vjtfedu 509026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vjtfedu
Strong Daily Stock price targets for Vjtfedu 509026 are 78.6 and 78.6
| Daily Target 1 | 78.6 |
| Daily Target 2 | 78.6 |
| Daily Target 3 | 78.6 |
| Daily Target 4 | 78.6 |
| Daily Target 5 | 78.6 |
Daily price and volume Vjtfedu
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 78.60 (-9.66%) | 78.60 | 78.60 - 78.60 | 0.0115 times | Wed 29 April 2026 | 87.00 (10.77%) | 87.00 | 87.00 - 87.00 | 0.1439 times | Tue 28 April 2026 | 78.54 (-10.64%) | 89.00 | 76.00 - 91.84 | 0.4719 times | Mon 27 April 2026 | 87.89 (2.76%) | 93.99 | 87.85 - 93.99 | 0.3942 times | Wed 22 April 2026 | 85.53 (4.17%) | 86.85 | 78.05 - 86.85 | 1.0245 times | Tue 21 April 2026 | 82.11 (-4.42%) | 91.00 | 81.05 - 91.00 | 1.2129 times | Mon 20 April 2026 | 85.91 (-3.47%) | 89.70 | 83.10 - 90.99 | 0.4763 times | Fri 17 April 2026 | 89.00 (-9.38%) | 98.98 | 85.65 - 98.98 | 3.3842 times | Thu 16 April 2026 | 98.21 (0.32%) | 98.98 | 83.20 - 98.98 | 0.2388 times | Wed 15 April 2026 | 97.90 (15.24%) | 84.80 | 84.79 - 98.00 | 2.6417 times | Fri 10 April 2026 | 84.95 (4.88%) | 85.00 | 80.00 - 91.90 | 1.1223 times |
Weekly price and charts Vjtfedu
Strong weekly Stock price targets for Vjtfedu 509026 are 68.31 and 86.3
| Weekly Target 1 | 64.87 |
| Weekly Target 2 | 71.74 |
| Weekly Target 3 | 82.863333333333 |
| Weekly Target 4 | 89.73 |
| Weekly Target 5 | 100.85 |
Weekly price and volumes for Vjtfedu
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 78.60 (-8.1%) | 93.99 | 76.00 - 93.99 | 0.4652 times | Wed 22 April 2026 | 85.53 (-3.9%) | 89.70 | 78.05 - 91.00 | 1.2357 times | Fri 17 April 2026 | 89.00 (4.77%) | 84.80 | 83.20 - 98.98 | 2.8527 times | Fri 10 April 2026 | 84.95 (-3.47%) | 76.31 | 76.31 - 91.90 | 0.6473 times | Thu 02 April 2026 | 88.00 (-9%) | 78.10 | 78.10 - 103.30 | 0.6257 times | Fri 27 March 2026 | 96.70 (13.91%) | 84.80 | 68.75 - 104.00 | 2.0147 times | Fri 20 March 2026 | 84.89 (-4.62%) | 89.00 | 73.00 - 89.00 | 0.2916 times | Fri 13 March 2026 | 89.00 (-3.89%) | 92.00 | 84.36 - 114.60 | 0.1258 times | Fri 06 March 2026 | 92.60 (-5.7%) | 99.18 | 80.05 - 100.90 | 0.7115 times | Fri 27 February 2026 | 98.20 (5.5%) | 94.00 | 85.05 - 103.30 | 1.0299 times | Thu 19 February 2026 | 93.08 (0.09%) | 82.00 | 82.00 - 94.50 | 0.6486 times |
Monthly price and charts Vjtfedu
Strong monthly Stock price targets for Vjtfedu 509026 are 63.65 and 90.95
| Monthly Target 1 | 58.67 |
| Monthly Target 2 | 68.63 |
| Monthly Target 3 | 85.966666666667 |
| Monthly Target 4 | 95.93 |
| Monthly Target 5 | 113.27 |
Monthly price and volumes Vjtfedu
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 78.60 (-13.14%) | 103.30 | 76.00 - 103.30 | 0.1006 times | Mon 30 March 2026 | 90.49 (-7.85%) | 99.18 | 68.75 - 114.60 | 0.0607 times | Fri 27 February 2026 | 98.20 (17.62%) | 82.65 | 73.78 - 104.00 | 0.0972 times | Fri 30 January 2026 | 83.49 (-13.71%) | 106.42 | 69.00 - 106.64 | 0.1119 times | Wed 31 December 2025 | 96.75 (-10.29%) | 107.80 | 77.55 - 108.15 | 5.9047 times | Fri 28 November 2025 | 107.85 (-1.73%) | 107.60 | 107.60 - 111.80 | 0.0032 times | Fri 31 October 2025 | 109.75 (-2.88%) | 118.60 | 105.00 - 127.95 | 0.0407 times | Tue 30 September 2025 | 113.00 (-0.7%) | 113.80 | 107.00 - 121.95 | 0.0455 times | Fri 29 August 2025 | 113.80 (1.31%) | 107.05 | 103.65 - 118.40 | 0.0931 times | Thu 31 July 2025 | 112.33 (21.77%) | 91.10 | 78.00 - 121.80 | 3.5424 times | Mon 30 June 2025 | 92.25 (19.57%) | 84.00 | 58.80 - 104.99 | 0.4563 times |
Indicator Analysis of Vjtfedu
Please login to view indicator analysis. or View indicator analysis of Vjtfedu 509026 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vjtfedu 509026
DMA (daily moving average) of Vjtfedu 509026
| DMA period | DMA value |
| 5 day DMA | 83.51 |
| 12 day DMA | 86.39 |
| 20 day DMA | 87.82 |
| 35 day DMA | 88.27 |
| 50 day DMA | 89.26 |
| 100 day DMA | 90.22 |
| 150 day DMA | 97.96 |
| 200 day DMA | 96.26 |
EMA (exponential moving average) of Vjtfedu 509026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.94 | 85.11 | 84.17 |
| 12 day EMA | 85.27 | 86.48 | 86.38 |
| 20 day EMA | 86.44 | 87.27 | 87.3 |
| 35 day EMA | 87.7 | 88.24 | 88.31 |
| 50 day EMA | 88.34 | 88.74 | 88.81 |
SMA (simple moving average) of Vjtfedu 509026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.51 | 84.21 | 84 |
| 12 day SMA | 86.39 | 87 | 86.92 |
| 20 day SMA | 87.82 | 88.55 | 88.44 |
| 35 day SMA | 88.27 | 88.83 | 88.83 |
| 50 day SMA | 89.26 | 89.45 | 89.43 |
| 100 day SMA | 90.22 | 90.51 | 90.71 |
| 150 day SMA | 97.96 | 98.16 | 98.32 |
| 200 day SMA | 96.26 | 96.28 | 96.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.