Login or Join
HomepageVjtfedu 509026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vjtfedu 509026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vjtfedu
Strong Daily Stock price targets for Vjtfedu 509026 are 85.48 and 97.98
| Daily Target 1 | 81.5 |
| Daily Target 2 | 89.45 |
| Daily Target 3 | 94 |
| Daily Target 4 | 101.95 |
| Daily Target 5 | 106.5 |
Daily price and volume Vjtfedu
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 97.40 (8.71%) | 98.55 | 86.05 - 98.55 | 0.0084 times | Thu 18 December 2025 | 89.60 (-6.67%) | 96.00 | 86.70 - 96.00 | 0.0117 times | Wed 17 December 2025 | 96.00 (2.62%) | 93.55 | 86.40 - 96.00 | 0.0021 times | Tue 16 December 2025 | 93.55 (1.14%) | 101.40 | 86.40 - 101.40 | 0.0009 times | Mon 15 December 2025 | 92.50 (-0.64%) | 93.10 | 85.00 - 100.00 | 0.0483 times | Fri 12 December 2025 | 93.10 (-4.76%) | 102.60 | 93.10 - 102.60 | 2.7019 times | Thu 11 December 2025 | 97.75 (4.55%) | 97.90 | 90.05 - 97.90 | 0.0449 times | Wed 10 December 2025 | 93.50 (1.63%) | 87.50 | 87.40 - 96.55 | 3.6016 times | Tue 09 December 2025 | 92.00 (2.28%) | 85.50 | 85.50 - 94.40 | 0.0042 times | Mon 08 December 2025 | 89.95 (-4.71%) | 94.40 | 89.90 - 94.40 | 3.5761 times | Fri 05 December 2025 | 94.40 (-4.65%) | 99.00 | 94.40 - 99.00 | 1.7827 times |
Weekly price and charts Vjtfedu
Strong weekly Stock price targets for Vjtfedu 509026 are 91.2 and 107.6
| Weekly Target 1 | 78.2 |
| Weekly Target 2 | 87.8 |
| Weekly Target 3 | 94.6 |
| Weekly Target 4 | 104.2 |
| Weekly Target 5 | 111 |
Weekly price and volumes for Vjtfedu
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 97.40 (4.62%) | 93.10 | 85.00 - 101.40 | 0.0413 times | Fri 12 December 2025 | 93.10 (-1.38%) | 94.40 | 85.50 - 102.60 | 5.7512 times | Fri 05 December 2025 | 94.40 (-12.47%) | 107.80 | 94.40 - 108.15 | 4.133 times | Fri 28 November 2025 | 107.85 (-1.73%) | 111.80 | 107.85 - 111.80 | 0.0043 times | Fri 14 November 2025 | 109.75 (2%) | 107.60 | 107.60 - 109.75 | 0.001 times | Mon 03 November 2025 | 107.60 (-1.96%) | 107.60 | 107.60 - 107.60 | 0.0003 times | Fri 31 October 2025 | 109.75 (-5.79%) | 114.20 | 109.75 - 114.20 | 0.0172 times | Thu 23 October 2025 | 116.50 (2.19%) | 119.00 | 115.90 - 127.95 | 0.0006 times | Thu 16 October 2025 | 114.00 (8.06%) | 105.00 | 105.00 - 114.00 | 0.0046 times | Fri 10 October 2025 | 105.50 (-10.25%) | 123.00 | 105.50 - 123.00 | 0.0463 times | Fri 03 October 2025 | 117.55 (-1.01%) | 121.95 | 113.00 - 124.45 | 0.0053 times |
Monthly price and charts Vjtfedu
Strong monthly Stock price targets for Vjtfedu 509026 are 79.63 and 102.78
| Monthly Target 1 | 73.7 |
| Monthly Target 2 | 85.55 |
| Monthly Target 3 | 96.85 |
| Monthly Target 4 | 108.7 |
| Monthly Target 5 | 120 |
Monthly price and volumes Vjtfedu
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 97.40 (-9.69%) | 107.80 | 85.00 - 108.15 | 5.6406 times | Fri 28 November 2025 | 107.85 (-1.73%) | 107.60 | 107.60 - 111.80 | 0.0032 times | Fri 31 October 2025 | 109.75 (-2.88%) | 118.60 | 105.00 - 127.95 | 0.0404 times | Tue 30 September 2025 | 113.00 (-0.7%) | 113.80 | 107.00 - 121.95 | 0.0451 times | Fri 29 August 2025 | 113.80 (1.31%) | 107.05 | 103.65 - 118.40 | 0.0924 times | Thu 31 July 2025 | 112.33 (21.77%) | 91.10 | 78.00 - 121.80 | 3.516 times | Mon 30 June 2025 | 92.25 (19.57%) | 84.00 | 58.80 - 104.99 | 0.4529 times | Fri 30 May 2025 | 77.15 (-10.29%) | 86.00 | 66.65 - 91.00 | 0.0688 times | Wed 30 April 2025 | 86.00 (2.39%) | 98.44 | 78.25 - 98.44 | 0.048 times | Fri 28 March 2025 | 83.99 (-5.63%) | 91.00 | 75.00 - 103.00 | 0.0925 times | Thu 27 February 2025 | 89.00 (17.11%) | 77.38 | 71.40 - 94.30 | 0.0358 times |
Indicator Analysis of Vjtfedu
Please login to view indicator analysis. or View indicator analysis of Vjtfedu 509026 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vjtfedu 509026
DMA (daily moving average) of Vjtfedu 509026
| DMA period | DMA value |
| 5 day DMA | 93.81 |
| 12 day DMA | 94.06 |
| 20 day DMA | 99.92 |
| 35 day DMA | 104.88 |
| 50 day DMA | 108.31 |
| 100 day DMA | 105.5 |
| 150 day DMA | 98.18 |
| 200 day DMA | 94.91 |
EMA (exponential moving average) of Vjtfedu 509026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.43 | 92.94 | 94.61 |
| 12 day EMA | 96.07 | 95.83 | 96.96 |
| 20 day EMA | 98.88 | 99.04 | 100.03 |
| 35 day EMA | 102.99 | 103.32 | 104.13 |
| 50 day EMA | 107.25 | 107.65 | 108.39 |
SMA (simple moving average) of Vjtfedu 509026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.81 | 92.95 | 94.58 |
| 12 day SMA | 94.06 | 94.53 | 96.05 |
| 20 day SMA | 99.92 | 100.43 | 101.33 |
| 35 day SMA | 104.88 | 105.39 | 105.98 |
| 50 day SMA | 108.31 | 108.66 | 109.14 |
| 100 day SMA | 105.5 | 105.51 | 105.58 |
| 150 day SMA | 98.18 | 98.08 | 98.07 |
| 200 day SMA | 94.91 | 94.87 | 94.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.