Login or Join
HomepageVjtfedu 509026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vjtfedu 509026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vjtfedu
Strong Daily Stock price targets for Vjtfedu 509026 are 78.32 and 87.3
| Daily Target 1 | 71.9 |
| Daily Target 2 | 75.76 |
| Daily Target 3 | 80.876666666667 |
| Daily Target 4 | 84.74 |
| Daily Target 5 | 89.86 |
Daily price and volume Vjtfedu
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 79.63 (-7.41%) | 77.01 | 77.01 - 85.99 | 1.7056 times |
| Wed 14 May 2025 | 86.00 (4.24%) | 66.65 | 66.65 - 86.00 | 2.5832 times |
| Tue 13 May 2025 | 82.50 (7.53%) | 85.99 | 73.04 - 85.99 | 0.6051 times |
| Mon 12 May 2025 | 76.72 (-3.29%) | 79.33 | 71.41 - 89.00 | 0.5662 times |
| Fri 09 May 2025 | 79.33 (-3.01%) | 79.33 | 79.33 - 79.33 | 0.0035 times |
| Thu 08 May 2025 | 81.79 (8.2%) | 87.99 | 76.00 - 87.99 | 4.3064 times |
| Wed 07 May 2025 | 75.59 (-11.34%) | 77.50 | 75.33 - 84.95 | 0.1699 times |
| Tue 06 May 2025 | 85.26 (-2%) | 85.26 | 85.26 - 85.26 | 0.0425 times |
| Mon 05 May 2025 | 87.00 (1.16%) | 86.00 | 86.00 - 88.00 | 0.0106 times |
| Wed 30 April 2025 | 86.00 (2.38%) | 84.00 | 84.00 - 86.00 | 0.0071 times |
| Tue 29 April 2025 | 84.00 (6.99%) | 79.01 | 79.01 - 84.00 | 0.0849 times |
Weekly price and charts Vjtfedu
Strong weekly Stock price targets for Vjtfedu 509026 are 73.14 and 95.49
| Weekly Target 1 | 56.08 |
| Weekly Target 2 | 67.85 |
| Weekly Target 3 | 78.426666666667 |
| Weekly Target 4 | 90.2 |
| Weekly Target 5 | 100.78 |
Weekly price and volumes for Vjtfedu
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 79.63 (0.38%) | 79.33 | 66.65 - 89.00 | 1.1097 times |
| Fri 09 May 2025 | 79.33 (-7.76%) | 86.00 | 75.33 - 88.00 | 0.9213 times |
| Wed 30 April 2025 | 86.00 (2.38%) | 84.00 | 78.51 - 88.97 | 0.023 times |
| Fri 25 April 2025 | 84.00 (3.58%) | 81.10 | 81.10 - 87.00 | 0.5365 times |
| Thu 17 April 2025 | 81.10 (-7.84%) | 87.99 | 78.25 - 87.99 | 0.3351 times |
| Fri 11 April 2025 | 88.00 (8.11%) | 84.50 | 80.02 - 90.00 | 0.0511 times |
| Fri 04 April 2025 | 81.40 (-3.08%) | 98.44 | 80.00 - 98.44 | 2.0079 times |
| Fri 28 March 2025 | 83.99 (2.3%) | 82.10 | 80.00 - 98.00 | 1.9813 times |
| Fri 21 March 2025 | 82.10 (-7.73%) | 87.19 | 80.00 - 87.20 | 1.3707 times |
| Thu 13 March 2025 | 88.98 (-0.03%) | 89.01 | 81.02 - 103.00 | 1.6634 times |
| Fri 07 March 2025 | 89.01 (0.01%) | 91.00 | 75.00 - 91.00 | 0.676 times |
Monthly price and charts Vjtfedu
Strong monthly Stock price targets for Vjtfedu 509026 are 61.97 and 84.32
| Monthly Target 1 | 56.08 |
| Monthly Target 2 | 67.85 |
| Monthly Target 3 | 78.426666666667 |
| Monthly Target 4 | 90.2 |
| Monthly Target 5 | 100.78 |
Monthly price and volumes Vjtfedu
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 79.63 (-7.41%) | 86.00 | 66.65 - 89.00 | 0.0245 times |
| Wed 30 April 2025 | 86.00 (2.39%) | 98.44 | 78.25 - 98.44 | 0.0356 times |
| Fri 28 March 2025 | 83.99 (-5.63%) | 91.00 | 75.00 - 103.00 | 0.0685 times |
| Thu 27 February 2025 | 89.00 (17.11%) | 77.38 | 71.40 - 94.30 | 0.0265 times |
| Fri 31 January 2025 | 76.00 (-26.57%) | 103.00 | 69.65 - 105.00 | 0.1507 times |
| Tue 31 December 2024 | 103.50 (8.91%) | 99.74 | 83.00 - 103.96 | 0.1415 times |
| Fri 29 November 2024 | 95.03 (0.3%) | 99.00 | 91.90 - 105.00 | 0.0893 times |
| Thu 31 October 2024 | 94.75 (-7.47%) | 102.40 | 90.00 - 106.50 | 0.2153 times |
| Mon 30 September 2024 | 102.40 (2.51%) | 100.99 | 92.10 - 109.00 | 0.2445 times |
| Fri 30 August 2024 | 99.89 (3.32%) | 99.98 | 89.85 - 102.99 | 9.0036 times |
| Wed 31 July 2024 | 96.68 (2.21%) | 89.87 | 80.96 - 99.22 | 8.3598 times |
Indicator Analysis of Vjtfedu
Please login to view indicator analysis. or View indicator analysis of Vjtfedu 509026 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vjtfedu 509026
DMA (daily moving average) of Vjtfedu 509026
| DMA period | DMA value |
| 5 day DMA | 80.84 |
| 12 day DMA | 81.86 |
| 20 day DMA | 83.32 |
| 35 day DMA | 84.64 |
| 50 day DMA | 85.17 |
| 100 day DMA | 87.62 |
| 150 day DMA | 91.39 |
| 200 day DMA | 92.46 |
EMA (exponential moving average) of Vjtfedu 509026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.46 | 82.38 | 80.57 |
| 12 day EMA | 82.05 | 82.49 | 81.85 |
| 20 day EMA | 82.83 | 83.17 | 82.87 |
| 35 day EMA | 83.82 | 84.07 | 83.96 |
| 50 day EMA | 84.73 | 84.94 | 84.9 |
SMA (simple moving average) of Vjtfedu 509026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.84 | 81.27 | 79.19 |
| 12 day SMA | 81.86 | 82.23 | 82.06 |
| 20 day SMA | 83.32 | 83.73 | 83.63 |
| 35 day SMA | 84.64 | 84.9 | 84.99 |
| 50 day SMA | 85.17 | 85.32 | 85.34 |
| 100 day SMA | 87.62 | 87.77 | 87.88 |
| 150 day SMA | 91.39 | 91.56 | 91.67 |
| 200 day SMA | 92.46 | 92.52 | 92.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.