Login or Join
HomepageVjtfedu 509026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vjtfedu 509026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vjtfedu
Strong Daily Stock price targets for Vjtfedu 509026 are 82.33 and 88.08
| Daily Target 1 | 81.05 |
| Daily Target 2 | 83.6 |
| Daily Target 3 | 86.8 |
| Daily Target 4 | 89.35 |
| Daily Target 5 | 92.55 |
Daily price and volume Vjtfedu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.15 (-7.61%) | 90.00 | 84.25 - 90.00 | 0.0005 times | Wed 24 December 2025 | 93.25 (-1.64%) | 85.55 | 85.55 - 101.80 | 0.0162 times | Tue 23 December 2025 | 94.80 (7.97%) | 96.55 | 88.15 - 96.55 | 0.0037 times | Mon 22 December 2025 | 87.80 (-9.86%) | 90.10 | 87.70 - 97.35 | 0.0414 times | Fri 19 December 2025 | 97.40 (8.71%) | 98.55 | 86.05 - 98.55 | 0.0302 times | Thu 18 December 2025 | 89.60 (-6.67%) | 96.00 | 86.70 - 96.00 | 0.0419 times | Wed 17 December 2025 | 96.00 (2.62%) | 93.55 | 86.40 - 96.00 | 0.0075 times | Tue 16 December 2025 | 93.55 (1.14%) | 101.40 | 86.40 - 101.40 | 0.0032 times | Mon 15 December 2025 | 92.50 (-0.64%) | 93.10 | 85.00 - 100.00 | 0.1731 times | Fri 12 December 2025 | 93.10 (-4.76%) | 102.60 | 93.10 - 102.60 | 9.6825 times | Thu 11 December 2025 | 97.75 (4.55%) | 97.90 | 90.05 - 97.90 | 0.1609 times |
Weekly price and charts Vjtfedu
Strong weekly Stock price targets for Vjtfedu 509026 are 76.43 and 93.98
| Weekly Target 1 | 73.18 |
| Weekly Target 2 | 79.67 |
| Weekly Target 3 | 90.733333333333 |
| Weekly Target 4 | 97.22 |
| Weekly Target 5 | 108.28 |
Weekly price and volumes for Vjtfedu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.15 (-11.55%) | 90.10 | 84.25 - 101.80 | 0.01 times | Fri 19 December 2025 | 97.40 (4.62%) | 93.10 | 85.00 - 101.40 | 0.0415 times | Fri 12 December 2025 | 93.10 (-1.38%) | 94.40 | 85.50 - 102.60 | 5.7722 times | Fri 05 December 2025 | 94.40 (-12.47%) | 107.80 | 94.40 - 108.15 | 4.1481 times | Fri 28 November 2025 | 107.85 (-1.73%) | 111.80 | 107.85 - 111.80 | 0.0043 times | Fri 14 November 2025 | 109.75 (2%) | 107.60 | 107.60 - 109.75 | 0.0011 times | Mon 03 November 2025 | 107.60 (-1.96%) | 107.60 | 107.60 - 107.60 | 0.0003 times | Fri 31 October 2025 | 109.75 (-5.79%) | 114.20 | 109.75 - 114.20 | 0.0173 times | Thu 23 October 2025 | 116.50 (2.19%) | 119.00 | 115.90 - 127.95 | 0.0006 times | Thu 16 October 2025 | 114.00 (8.06%) | 105.00 | 105.00 - 114.00 | 0.0047 times | Fri 10 October 2025 | 105.50 (-10.25%) | 123.00 | 105.50 - 123.00 | 0.0465 times |
Monthly price and charts Vjtfedu
Strong monthly Stock price targets for Vjtfedu 509026 are 73.25 and 97.15
| Monthly Target 1 | 68.95 |
| Monthly Target 2 | 77.55 |
| Monthly Target 3 | 92.85 |
| Monthly Target 4 | 101.45 |
| Monthly Target 5 | 116.75 |
Monthly price and volumes Vjtfedu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.15 (-20.12%) | 107.80 | 84.25 - 108.15 | 5.6431 times | Fri 28 November 2025 | 107.85 (-1.73%) | 107.60 | 107.60 - 111.80 | 0.0032 times | Fri 31 October 2025 | 109.75 (-2.88%) | 118.60 | 105.00 - 127.95 | 0.0404 times | Tue 30 September 2025 | 113.00 (-0.7%) | 113.80 | 107.00 - 121.95 | 0.0451 times | Fri 29 August 2025 | 113.80 (1.31%) | 107.05 | 103.65 - 118.40 | 0.0923 times | Thu 31 July 2025 | 112.33 (21.77%) | 91.10 | 78.00 - 121.80 | 3.514 times | Mon 30 June 2025 | 92.25 (19.57%) | 84.00 | 58.80 - 104.99 | 0.4527 times | Fri 30 May 2025 | 77.15 (-10.29%) | 86.00 | 66.65 - 91.00 | 0.0688 times | Wed 30 April 2025 | 86.00 (2.39%) | 98.44 | 78.25 - 98.44 | 0.048 times | Fri 28 March 2025 | 83.99 (-5.63%) | 91.00 | 75.00 - 103.00 | 0.0925 times | Thu 27 February 2025 | 89.00 (17.11%) | 77.38 | 71.40 - 94.30 | 0.0358 times |
Indicator Analysis of Vjtfedu
Please login to view indicator analysis. or View indicator analysis of Vjtfedu 509026 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vjtfedu 509026
DMA (daily moving average) of Vjtfedu 509026
| DMA period | DMA value |
| 5 day DMA | 91.88 |
| 12 day DMA | 92.95 |
| 20 day DMA | 95.97 |
| 35 day DMA | 103.01 |
| 50 day DMA | 106.16 |
| 100 day DMA | 105.43 |
| 150 day DMA | 98.28 |
| 200 day DMA | 95 |
EMA (exponential moving average) of Vjtfedu 509026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.81 | 93.14 | 93.08 |
| 12 day EMA | 93.27 | 94.56 | 94.8 |
| 20 day EMA | 96.14 | 97.19 | 97.6 |
| 35 day EMA | 100.57 | 101.42 | 101.9 |
| 50 day EMA | 105.6 | 106.39 | 106.93 |
SMA (simple moving average) of Vjtfedu 509026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.88 | 92.57 | 93.12 |
| 12 day SMA | 92.95 | 93.44 | 93.16 |
| 20 day SMA | 95.97 | 97.25 | 98.18 |
| 35 day SMA | 103.01 | 103.57 | 103.92 |
| 50 day SMA | 106.16 | 106.87 | 107.34 |
| 100 day SMA | 105.43 | 105.45 | 105.44 |
| 150 day SMA | 98.28 | 98.29 | 98.26 |
| 200 day SMA | 95 | 94.99 | 94.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.