Login or Join
HomepageVjtfedu 509026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vjtfedu 509026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vjtfedu
Strong Daily Stock price targets for Vjtfedu 509026 are 104.65 and 115.55
| Daily Target 1 | 102.83 |
| Daily Target 2 | 106.47 |
| Daily Target 3 | 113.73333333333 |
| Daily Target 4 | 117.37 |
| Daily Target 5 | 124.63 |
Daily price and volume Vjtfedu
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 110.10 (-4.92%) | 118.15 | 110.10 - 121.00 | 0.6001 times | Thu 25 April 2024 | 115.80 (-4.97%) | 115.80 | 115.80 - 127.90 | 3.5429 times | Wed 24 April 2024 | 121.85 (-2.44%) | 121.85 | 118.70 - 121.85 | 0.4651 times | Tue 23 April 2024 | 124.90 (-2.61%) | 121.85 | 121.85 - 124.90 | 0.3417 times | Mon 22 April 2024 | 128.25 (-4.86%) | 140.70 | 128.10 - 140.70 | 3.7841 times | Fri 19 April 2024 | 134.80 (3.61%) | 134.80 | 134.80 - 134.80 | 0.0029 times | Thu 18 April 2024 | 130.10 (-0.61%) | 137.00 | 130.10 - 137.00 | 0.0373 times | Mon 15 April 2024 | 130.90 (2.07%) | 121.85 | 121.85 - 131.00 | 1.0164 times | Fri 12 April 2024 | 128.25 (-5%) | 128.25 | 128.25 - 128.25 | 0.1349 times | Wed 10 April 2024 | 135.00 (-2.81%) | 139.90 | 135.00 - 139.90 | 0.0746 times | Tue 09 April 2024 | 138.90 (-0.75%) | 139.95 | 138.90 - 139.95 | 0.0402 times |
Weekly price and charts Vjtfedu
Strong weekly Stock price targets for Vjtfedu 509026 are 94.8 and 125.4
| Weekly Target 1 | 89.7 |
| Weekly Target 2 | 99.9 |
| Weekly Target 3 | 120.3 |
| Weekly Target 4 | 130.5 |
| Weekly Target 5 | 150.9 |
Weekly price and volumes for Vjtfedu
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 110.10 (-18.32%) | 140.70 | 110.10 - 140.70 | 0.2046 times | Fri 19 April 2024 | 134.80 (5.11%) | 121.85 | 121.85 - 137.00 | 0.0248 times | Fri 12 April 2024 | 128.25 (-8.36%) | 139.95 | 128.25 - 139.95 | 0.0059 times | Fri 05 April 2024 | 139.95 (2.98%) | 136.00 | 136.00 - 143.00 | 6.809 times | Thu 28 March 2024 | 135.90 (3.9%) | 124.50 | 118.30 - 135.90 | 0.0062 times | Thu 21 March 2024 | 130.80 (8.73%) | 120.65 | 120.10 - 130.80 | 0.0335 times | Fri 15 March 2024 | 120.30 (-11.77%) | 129.60 | 111.15 - 129.60 | 2.0892 times | Thu 07 March 2024 | 136.35 (-6.13%) | 152.40 | 136.35 - 158.40 | 0.356 times | Sat 02 March 2024 | 145.25 (8.98%) | 134.28 | 127.00 - 145.40 | 0.1193 times | Fri 23 February 2024 | 133.28 (-4.01%) | 138.00 | 119.25 - 138.06 | 0.3517 times | Fri 16 February 2024 | 138.85 (2.62%) | 142.07 | 123.01 - 147.69 | 0.7493 times |
Monthly price and charts Vjtfedu
Strong monthly Stock price targets for Vjtfedu 509026 are 93.65 and 126.55
| Monthly Target 1 | 88.17 |
| Monthly Target 2 | 99.13 |
| Monthly Target 3 | 121.06666666667 |
| Monthly Target 4 | 132.03 |
| Monthly Target 5 | 153.97 |
Monthly price and volumes Vjtfedu
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 110.10 (-18.98%) | 136.00 | 110.10 - 143.00 | 0.9762 times | Thu 28 March 2024 | 135.90 (0.84%) | 140.40 | 111.15 - 158.40 | 0.3456 times | Thu 29 February 2024 | 134.77 (39.51%) | 100.99 | 96.30 - 147.69 | 0.3176 times | Wed 31 January 2024 | 96.60 (48.05%) | 63.00 | 59.70 - 96.60 | 7.7383 times | Fri 29 December 2023 | 65.25 (0.38%) | 65.00 | 58.00 - 70.07 | 0.3832 times | Thu 30 November 2023 | 65.00 (8.33%) | 60.00 | 59.84 - 69.74 | 0.0155 times | Tue 31 October 2023 | 60.00 (-1.48%) | 63.50 | 55.00 - 68.00 | 0.0603 times | Fri 29 September 2023 | 60.90 (19.36%) | 48.47 | 48.47 - 63.75 | 0.04 times | Thu 31 August 2023 | 51.02 (-17.38%) | 60.21 | 49.31 - 64.00 | 0.1037 times | Thu 27 July 2023 | 61.75 (-12.22%) | 70.35 | 60.20 - 70.35 | 0.0197 times | Fri 30 June 2023 | 70.35 (-1.9%) | 75.00 | 70.35 - 75.00 | 0.0071 times |
Indicator Analysis of Vjtfedu
Please login to view indicator analysis. or View indicator analysis of Vjtfedu 509026 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vjtfedu 509026
DMA (daily moving average) of Vjtfedu 509026
| DMA period | DMA value |
| 5 day DMA | 120.18 |
| 12 day DMA | 128.23 |
| 20 day DMA | 130.8 |
| 35 day DMA | 131.29 |
| 50 day DMA | 131.78 |
| 100 day DMA | 101.91 |
| 150 day DMA | 87.82 |
| 200 day DMA | 81.69 |
EMA (exponential moving average) of Vjtfedu 509026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.77 | 123.11 | 126.77 |
| 12 day EMA | 125.04 | 127.76 | 129.93 |
| 20 day EMA | 127.54 | 129.38 | 130.81 |
| 35 day EMA | 129.14 | 130.26 | 131.11 |
| 50 day EMA | 128.93 | 129.7 | 130.27 |
SMA (simple moving average) of Vjtfedu 509026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.18 | 125.12 | 127.98 |
| 12 day SMA | 128.23 | 130.39 | 132.3 |
| 20 day SMA | 130.8 | 131.57 | 132.07 |
| 35 day SMA | 131.29 | 132 | 132.39 |
| 50 day SMA | 131.78 | 132.04 | 132.06 |
| 100 day SMA | 101.91 | 101.43 | 100.92 |
| 150 day SMA | 87.82 | 87.43 | 86.99 |
| 200 day SMA | 81.69 | 81.46 | 81.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.