Login or Join
HomepageVjtfedu 509026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vjtfedu 509026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vjtfedu
Strong Daily Stock price targets for Vjtfedu 509026 are 65 and 74.35
| Daily Target 1 | 63.43 |
| Daily Target 2 | 66.57 |
| Daily Target 3 | 72.783333333333 |
| Daily Target 4 | 75.92 |
| Daily Target 5 | 82.13 |
Daily price and volume Vjtfedu
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 69.70 (-9.89%) | 77.00 | 69.65 - 79.00 | 1.7008 times | Wed 29 January 2025 | 77.35 (0%) | 77.35 | 70.55 - 79.80 | 0.087 times | Tue 28 January 2025 | 77.35 (-3.43%) | 72.15 | 72.10 - 79.95 | 4.0979 times | Mon 27 January 2025 | 80.10 (-10%) | 89.00 | 80.10 - 91.90 | 2.7644 times | Fri 24 January 2025 | 89.00 (2.36%) | 95.60 | 89.00 - 95.60 | 0.4602 times | Thu 23 January 2025 | 86.95 (0%) | 86.95 | 86.95 - 86.95 | 0.0841 times | Wed 22 January 2025 | 86.95 (0%) | 86.95 | 86.95 - 86.95 | 0.0148 times | Tue 21 January 2025 | 86.95 (3.64%) | 83.90 | 83.90 - 86.95 | 0.3614 times | Mon 20 January 2025 | 83.90 (2.44%) | 81.85 | 81.85 - 83.90 | 0.3599 times | Fri 17 January 2025 | 81.90 (-5.15%) | 87.05 | 78.25 - 87.85 | 0.0693 times | Thu 16 January 2025 | 86.35 (3.35%) | 91.80 | 83.30 - 91.80 | 0.9043 times |
Weekly price and charts Vjtfedu
Strong weekly Stock price targets for Vjtfedu 509026 are 58.55 and 80.8
| Weekly Target 1 | 54.83 |
| Weekly Target 2 | 62.27 |
| Weekly Target 3 | 77.083333333333 |
| Weekly Target 4 | 84.52 |
| Weekly Target 5 | 99.33 |
Weekly price and volumes for Vjtfedu
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 69.70 (-21.69%) | 89.00 | 69.65 - 91.90 | 1.7718 times | Fri 24 January 2025 | 89.00 (8.67%) | 81.85 | 81.85 - 95.60 | 0.2623 times | Fri 17 January 2025 | 81.90 (-11.6%) | 92.65 | 78.25 - 92.65 | 0.7575 times | Fri 10 January 2025 | 92.65 (-8.18%) | 90.85 | 83.40 - 105.00 | 2.0657 times | Fri 03 January 2025 | 100.90 (6.21%) | 94.50 | 90.05 - 103.96 | 0.1139 times | Fri 27 December 2024 | 95.00 (-0.84%) | 100.01 | 95.00 - 100.01 | 0.1215 times | Fri 20 December 2024 | 95.80 (3.89%) | 92.00 | 90.50 - 101.99 | 2.0999 times | Fri 13 December 2024 | 92.21 (4.19%) | 96.00 | 83.00 - 98.99 | 1.4666 times | Fri 06 December 2024 | 88.50 (-6.87%) | 99.74 | 88.10 - 99.74 | 1.1901 times | Fri 29 November 2024 | 95.03 (1.04%) | 94.50 | 92.23 - 98.01 | 0.1508 times | Fri 22 November 2024 | 94.05 (-5.17%) | 99.18 | 93.25 - 104.00 | 1.1642 times |
Monthly price and charts Vjtfedu
Strong monthly Stock price targets for Vjtfedu 509026 are 52 and 87.35
| Monthly Target 1 | 46.1 |
| Monthly Target 2 | 57.9 |
| Monthly Target 3 | 81.45 |
| Monthly Target 4 | 93.25 |
| Monthly Target 5 | 116.8 |
Monthly price and volumes Vjtfedu
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 69.70 (-32.66%) | 103.00 | 69.65 - 105.00 | 0.0574 times | Tue 31 December 2024 | 103.50 (8.91%) | 99.74 | 83.00 - 103.96 | 0.0577 times | Fri 29 November 2024 | 95.03 (0.3%) | 99.00 | 91.90 - 105.00 | 0.0364 times | Thu 31 October 2024 | 94.75 (-7.47%) | 102.40 | 90.00 - 106.50 | 0.0878 times | Mon 30 September 2024 | 102.40 (2.51%) | 100.99 | 92.10 - 109.00 | 0.0996 times | Fri 30 August 2024 | 99.89 (3.32%) | 99.98 | 89.85 - 102.99 | 3.6693 times | Wed 31 July 2024 | 96.68 (2.21%) | 89.87 | 80.96 - 99.22 | 3.4069 times | Fri 28 June 2024 | 94.59 (31.01%) | 75.81 | 72.35 - 104.79 | 2.1428 times | Fri 31 May 2024 | 72.20 (-31.37%) | 102.00 | 72.20 - 105.05 | 0.0678 times | Tue 30 April 2024 | 105.20 (-22.59%) | 136.00 | 99.95 - 143.00 | 0.3743 times | Thu 28 March 2024 | 135.90 (0.84%) | 140.40 | 111.15 - 158.40 | 0.1309 times |
Indicator Analysis of Vjtfedu
Please login to view indicator analysis. or View indicator analysis of Vjtfedu 509026 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vjtfedu 509026
DMA (daily moving average) of Vjtfedu 509026
| DMA period | DMA value |
| 5 day DMA | 78.7 |
| 12 day DMA | 82.5 |
| 20 day DMA | 86.5 |
| 35 day DMA | 90.46 |
| 50 day DMA | 91.87 |
| 100 day DMA | 95.6 |
| 150 day DMA | 95.49 |
| 200 day DMA | 96.62 |
EMA (exponential moving average) of Vjtfedu 509026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.02 | 80.68 | 82.34 |
| 12 day EMA | 81.84 | 84.05 | 85.27 |
| 20 day EMA | 84.96 | 86.57 | 87.54 |
| 35 day EMA | 88.05 | 89.13 | 89.82 |
| 50 day EMA | 90.9 | 91.77 | 92.36 |
SMA (simple moving average) of Vjtfedu 509026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.7 | 82.15 | 84.07 |
| 12 day SMA | 82.5 | 83.66 | 84.19 |
| 20 day SMA | 86.5 | 88.11 | 89.19 |
| 35 day SMA | 90.46 | 91.2 | 91.73 |
| 50 day SMA | 91.87 | 92.41 | 92.83 |
| 100 day SMA | 95.6 | 95.91 | 96.14 |
| 150 day SMA | 95.49 | 95.69 | 95.78 |
| 200 day SMA | 96.62 | 96.95 | 97.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.