Login or Join
HomepageVoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltairLeas
Strong Daily Stock price targets for VoltairLeas 509038 are 10.86 and 11.27
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 11.196666666667 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 11.61 |
Daily price and volume Voltair Leas
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.06 (-1.69%) | 11.25 | 11.06 - 11.47 | 1.0591 times | Mon 22 December 2025 | 11.25 (0.63%) | 11.40 | 10.99 - 11.40 | 1.0301 times | Fri 19 December 2025 | 11.18 (1.91%) | 11.18 | 11.12 - 11.18 | 0.1371 times | Thu 18 December 2025 | 10.97 (-1.88%) | 11.40 | 10.97 - 11.40 | 0.1626 times | Wed 17 December 2025 | 11.18 (-1.84%) | 11.61 | 11.18 - 11.61 | 0.0088 times | Tue 16 December 2025 | 11.39 (-0.87%) | 11.70 | 11.27 - 11.70 | 3.694 times | Mon 15 December 2025 | 11.49 (-1.71%) | 11.69 | 11.46 - 11.92 | 0.2575 times | Fri 12 December 2025 | 11.69 (0.52%) | 11.40 | 11.40 - 11.86 | 3.193 times | Thu 11 December 2025 | 11.63 (-1.27%) | 11.67 | 11.55 - 12.00 | 0.0413 times | Wed 10 December 2025 | 11.78 (-2%) | 12.26 | 11.78 - 12.26 | 0.4166 times | Mon 08 December 2025 | 12.02 (-1.96%) | 12.02 | 12.02 - 12.02 | 0.0176 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 10.79 and 11.27
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.173333333333 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Voltair Leas
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.06 (-1.07%) | 11.40 | 10.99 - 11.47 | 0.7144 times | Fri 19 December 2025 | 11.18 (-4.36%) | 11.69 | 10.97 - 11.92 | 1.4568 times | Fri 12 December 2025 | 11.69 (-4.65%) | 12.02 | 11.40 - 12.26 | 1.2545 times | Fri 05 December 2025 | 12.26 (3.55%) | 11.61 | 11.61 - 12.52 | 0.8473 times | Fri 28 November 2025 | 11.84 (-5.66%) | 12.50 | 11.82 - 12.50 | 0.4995 times | Fri 21 November 2025 | 12.55 (-2.26%) | 12.60 | 12.09 - 12.60 | 0.0643 times | Fri 14 November 2025 | 12.84 (2.97%) | 12.28 | 12.00 - 13.10 | 0.8314 times | Fri 07 November 2025 | 12.47 (0.89%) | 12.12 | 12.06 - 12.79 | 1.1986 times | Fri 31 October 2025 | 12.36 (3.87%) | 12.34 | 11.78 - 12.46 | 1.8418 times | Thu 23 October 2025 | 11.90 (4.39%) | 11.62 | 11.19 - 11.90 | 1.2912 times | Fri 17 October 2025 | 11.40 (-5.16%) | 11.96 | 11.39 - 12.20 | 5.3377 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 10.24 and 11.79
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 11.516666666667 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.06 (-6.59%) | 11.61 | 10.97 - 12.52 | 0.862 times | Fri 28 November 2025 | 11.84 (-4.21%) | 12.12 | 11.82 - 13.10 | 0.5233 times | Fri 31 October 2025 | 12.36 (1.73%) | 12.09 | 11.19 - 12.46 | 1.766 times | Tue 30 September 2025 | 12.15 (3.05%) | 11.79 | 10.73 - 12.25 | 2.0155 times | Fri 29 August 2025 | 11.79 (3.69%) | 11.37 | 10.60 - 12.05 | 1.0074 times | Thu 31 July 2025 | 11.37 (-13.07%) | 13.28 | 11.37 - 13.63 | 0.2283 times | Mon 30 June 2025 | 13.08 (-6.1%) | 13.93 | 12.74 - 14.34 | 0.4259 times | Fri 30 May 2025 | 13.93 (11.71%) | 12.47 | 12.05 - 14.14 | 0.9571 times | Wed 30 April 2025 | 12.47 (7.69%) | 11.58 | 10.98 - 12.49 | 1.3752 times | Fri 28 March 2025 | 11.58 (-5.16%) | 11.97 | 11.48 - 12.42 | 0.8393 times | Thu 27 February 2025 | 12.21 (-5.28%) | 13.38 | 11.80 - 13.38 | 1.0162 times |
Indicator Analysis of VoltairLeas
Please login to view indicator analysis. or View indicator analysis of VoltairLeas 509038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.77 |
| 35 day DMA | 12.08 |
| 50 day DMA | 12.03 |
| 100 day DMA | 11.75 |
| 150 day DMA | 12.27 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.26 | 11.26 |
| 12 day EMA | 11.45 | 11.52 | 11.57 |
| 20 day EMA | 11.65 | 11.71 | 11.76 |
| 35 day EMA | 11.8 | 11.84 | 11.88 |
| 50 day EMA | 11.93 | 11.97 | 12 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.19 | 11.24 |
| 12 day SMA | 11.49 | 11.61 | 11.7 |
| 20 day SMA | 11.77 | 11.84 | 11.89 |
| 35 day SMA | 12.08 | 12.11 | 12.13 |
| 50 day SMA | 12.03 | 12.04 | 12.06 |
| 100 day SMA | 11.75 | 11.76 | 11.78 |
| 150 day SMA | 12.27 | 12.27 | 12.28 |
| 200 day SMA | 12.21 | 12.22 | 12.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.