VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltairLeas
Strong Daily Stock price targets for VoltairLeas 509038 are 13 and 13.54
Daily Target 1 | 12.91 |
Daily Target 2 | 13.09 |
Daily Target 3 | 13.45 |
Daily Target 4 | 13.63 |
Daily Target 5 | 13.99 |
Daily price and volume Voltair Leas
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 13.27 (-1.99%) | 13.27 | 13.27 - 13.81 | 0.5764 times |
Mon 09 June 2025 | 13.54 (-1.96%) | 13.82 | 13.54 - 14.07 | 1.191 times |
Fri 06 June 2025 | 13.81 (-1.78%) | 14.06 | 13.78 - 14.34 | 2.9931 times |
Thu 05 June 2025 | 14.06 (0%) | 14.06 | 14.06 - 14.06 | 0.0694 times |
Wed 04 June 2025 | 14.06 (1.22%) | 13.89 | 13.62 - 14.16 | 0.3924 times |
Tue 03 June 2025 | 13.89 (1.39%) | 13.97 | 13.43 - 13.97 | 2.066 times |
Mon 02 June 2025 | 13.70 (-1.65%) | 13.93 | 13.66 - 13.93 | 0.8229 times |
Fri 30 May 2025 | 13.93 (1.68%) | 13.97 | 13.72 - 13.97 | 0.6528 times |
Thu 29 May 2025 | 13.70 (1.41%) | 13.40 | 13.25 - 13.74 | 0.4306 times |
Wed 28 May 2025 | 13.51 (-1.53%) | 13.70 | 13.45 - 13.99 | 0.8056 times |
Mon 26 May 2025 | 13.72 (-2%) | 14.14 | 13.72 - 14.14 | 0.0972 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 12.87 and 13.67
Weekly Target 1 | 12.74 |
Weekly Target 2 | 13 |
Weekly Target 3 | 13.536666666667 |
Weekly Target 4 | 13.8 |
Weekly Target 5 | 14.34 |
Weekly price and volumes for Voltair Leas
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 13.27 (-3.91%) | 13.82 | 13.27 - 14.07 | 0.1258 times |
Fri 06 June 2025 | 13.81 (-0.86%) | 13.93 | 13.43 - 14.34 | 0.4514 times |
Fri 30 May 2025 | 13.93 (-0.5%) | 14.14 | 13.25 - 14.14 | 0.1413 times |
Fri 23 May 2025 | 14.00 (4.01%) | 13.72 | 13.45 - 14.08 | 0.5896 times |
Fri 16 May 2025 | 13.46 (7.68%) | 12.55 | 12.50 - 13.50 | 1.8569 times |
Wed 07 May 2025 | 12.50 (2.21%) | 12.47 | 12.05 - 12.52 | 0.9602 times |
Fri 02 May 2025 | 12.23 (1.58%) | 12.28 | 11.80 - 12.71 | 0.9592 times |
Fri 25 April 2025 | 12.04 (5.43%) | 11.64 | 10.98 - 12.04 | 4.1129 times |
Thu 17 April 2025 | 11.42 (2.06%) | 11.41 | 10.98 - 11.42 | 0.1505 times |
Fri 11 April 2025 | 11.19 (-1.5%) | 11.20 | 11.11 - 11.55 | 0.6521 times |
Fri 04 April 2025 | 11.36 (-1.9%) | 11.58 | 11.14 - 11.81 | 0.082 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 12.74 and 13.81
Monthly Target 1 | 12.56 |
Monthly Target 2 | 12.91 |
Monthly Target 3 | 13.626666666667 |
Monthly Target 4 | 13.98 |
Monthly Target 5 | 14.7 |
Monthly price and volumes Voltair Leas
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 13.27 (-4.74%) | 13.93 | 13.27 - 14.34 | 0.0983 times |
Fri 30 May 2025 | 13.93 (11.71%) | 12.47 | 12.05 - 14.14 | 0.6643 times |
Wed 30 April 2025 | 12.47 (7.69%) | 11.58 | 10.98 - 12.49 | 0.9545 times |
Fri 28 March 2025 | 11.58 (-5.16%) | 11.97 | 11.48 - 12.42 | 0.5826 times |
Thu 27 February 2025 | 12.21 (-5.28%) | 13.38 | 11.80 - 13.38 | 0.7053 times |
Fri 31 January 2025 | 12.89 (-7.4%) | 13.92 | 12.26 - 14.68 | 0.8438 times |
Tue 31 December 2024 | 13.92 (-5.63%) | 14.75 | 12.75 - 14.88 | 2.286 times |
Fri 29 November 2024 | 14.75 (-5.02%) | 15.68 | 14.45 - 17.00 | 1.3818 times |
Thu 31 October 2024 | 15.53 (2.1%) | 14.94 | 14.28 - 15.66 | 0.7874 times |
Mon 30 September 2024 | 15.21 (-10.27%) | 16.62 | 14.79 - 18.15 | 1.696 times |
Fri 30 August 2024 | 16.95 (25%) | 13.56 | 13.18 - 16.98 | 3.3063 times |
Indicator Analysis of VoltairLeas
Please login to view indicator analysis. or View indicator analysis of VoltairLeas 509038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
DMA period | DMA value |
5 day DMA | 13.75 |
12 day DMA | 13.77 |
20 day DMA | 13.68 |
35 day DMA | 12.94 |
50 day DMA | 12.6 |
100 day DMA | 12.76 |
150 day DMA | 13.47 |
200 day DMA | 14.03 |
EMA (exponential moving average) of Voltair Leas 509038
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.61 | 13.78 | 13.9 |
12 day EMA | 13.66 | 13.73 | 13.77 |
20 day EMA | 13.5 | 13.52 | 13.52 |
35 day EMA | 13.13 | 13.12 | 13.1 |
50 day EMA | 12.65 | 12.62 | 12.58 |
SMA (simple moving average) of Voltair Leas 509038
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.75 | 13.87 | 13.9 |
12 day SMA | 13.77 | 13.83 | 13.88 |
20 day SMA | 13.68 | 13.65 | 13.6 |
35 day SMA | 12.94 | 12.89 | 12.83 |
50 day SMA | 12.6 | 12.57 | 12.54 |
100 day SMA | 12.76 | 12.77 | 12.78 |
150 day SMA | 13.47 | 13.49 | 13.5 |
200 day SMA | 14.03 | 14.03 | 14.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.