Login or Join
HomepageVoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltairLeas
Strong Daily Stock price targets for VoltairLeas 509038 are 14.46 and 15.05
| Daily Target 1 | 14.36 |
| Daily Target 2 | 14.55 |
| Daily Target 3 | 14.946666666667 |
| Daily Target 4 | 15.14 |
| Daily Target 5 | 15.54 |
Daily price and volume Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 14.75 (-1.99%) | 14.75 | 14.75 - 15.34 | 0.4351 times | Thu 28 November 2024 | 15.05 (0.74%) | 14.65 | 14.65 - 15.06 | 2.5859 times | Wed 27 November 2024 | 14.94 (1.36%) | 14.45 | 14.45 - 14.99 | 1.052 times | Tue 26 November 2024 | 14.74 (-1.99%) | 14.74 | 14.74 - 14.74 | 0.5556 times | Mon 25 November 2024 | 15.04 (-1.96%) | 15.06 | 15.04 - 15.06 | 2.6212 times | Fri 22 November 2024 | 15.34 (-1.98%) | 15.34 | 15.34 - 15.34 | 0.1381 times | Thu 21 November 2024 | 15.65 (-1.76%) | 15.65 | 15.65 - 15.65 | 0.028 times | Tue 19 November 2024 | 15.93 (1.53%) | 16.00 | 15.38 - 16.00 | 1.6014 times | Mon 18 November 2024 | 15.69 (-2%) | 15.69 | 15.69 - 15.69 | 0.9586 times | Thu 14 November 2024 | 16.01 (-0.12%) | 16.01 | 16.01 - 16.01 | 0.0239 times | Wed 13 November 2024 | 16.03 (-0.06%) | 16.04 | 16.03 - 16.04 | 0.082 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 14.16 and 15.05
| Weekly Target 1 | 13.96 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 14.846666666667 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 14.75 (-3.85%) | 15.06 | 14.45 - 15.34 | 1.2028 times | Fri 22 November 2024 | 15.34 (-4.18%) | 15.69 | 15.34 - 16.00 | 0.4523 times | Thu 14 November 2024 | 16.01 (-2.14%) | 16.68 | 16.01 - 16.68 | 0.158 times | Fri 08 November 2024 | 16.36 (5.34%) | 15.53 | 15.23 - 17.00 | 3.8427 times | Fri 01 November 2024 | 15.53 (4.58%) | 14.85 | 14.85 - 15.68 | 0.0882 times | Fri 25 October 2024 | 14.85 (-2.24%) | 15.19 | 14.56 - 15.19 | 0.5109 times | Fri 18 October 2024 | 15.19 (-0.65%) | 15.29 | 14.99 - 15.66 | 0.3894 times | Fri 11 October 2024 | 15.29 (0.79%) | 15.16 | 14.28 - 15.30 | 1.8472 times | Thu 03 October 2024 | 15.17 (-1.3%) | 15.37 | 14.62 - 15.37 | 0.4416 times | Fri 27 September 2024 | 15.37 (-5.94%) | 16.34 | 14.79 - 16.34 | 1.067 times | Fri 20 September 2024 | 16.34 (-2.74%) | 16.80 | 16.34 - 17.34 | 0.6044 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 13.33 and 15.88
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 15.4 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 17.95 |
Monthly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 14.75 (-5.02%) | 15.68 | 14.45 - 17.00 | 0.6102 times | Thu 31 October 2024 | 15.53 (2.1%) | 14.94 | 14.28 - 15.66 | 0.3477 times | Mon 30 September 2024 | 15.21 (-10.27%) | 16.62 | 14.79 - 18.15 | 0.7489 times | Fri 30 August 2024 | 16.95 (25%) | 13.56 | 13.18 - 16.98 | 1.46 times | Wed 31 July 2024 | 13.56 (-5.04%) | 14.30 | 13.55 - 14.60 | 0.3068 times | Fri 28 June 2024 | 14.28 (9.34%) | 13.32 | 12.41 - 14.46 | 0.6283 times | Thu 30 May 2024 | 13.06 (-17.34%) | 15.80 | 12.95 - 16.11 | 1.9201 times | Tue 30 April 2024 | 15.80 (19.16%) | 13.26 | 12.31 - 15.87 | 0.3628 times | Thu 28 March 2024 | 13.26 (-13.5%) | 15.03 | 13.26 - 15.47 | 0.7877 times | Thu 29 February 2024 | 15.33 (23.13%) | 12.45 | 12.40 - 16.24 | 2.8276 times | Wed 31 January 2024 | 12.45 (7.51%) | 11.81 | 11.64 - 12.77 | 4.2195 times |
Indicator Analysis of VoltairLeas
Please login to view indicator analysis. or View indicator analysis of VoltairLeas 509038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value |
| 5 day DMA | 14.9 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.68 |
| 35 day DMA | 15.45 |
| 50 day DMA | 15.49 |
| 100 day DMA | 15.3 |
| 150 day DMA | 14.88 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 15.1 | 15.13 |
| 12 day EMA | 15.28 | 15.38 | 15.44 |
| 20 day EMA | 15.43 | 15.5 | 15.55 |
| 35 day EMA | 15.56 | 15.61 | 15.64 |
| 50 day EMA | 15.56 | 15.59 | 15.61 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.9 | 15.02 | 15.14 |
| 12 day SMA | 15.43 | 15.54 | 15.65 |
| 20 day SMA | 15.68 | 15.72 | 15.73 |
| 35 day SMA | 15.45 | 15.45 | 15.44 |
| 50 day SMA | 15.49 | 15.54 | 15.57 |
| 100 day SMA | 15.3 | 15.29 | 15.29 |
| 150 day SMA | 14.88 | 14.87 | 14.86 |
| 200 day SMA | 14.62 | 14.61 | 14.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.