Login or Join
HomepageVoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltairLeas
Strong Daily Stock price targets for VoltairLeas 509038 are 11.12 and 11.55
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.453333333333 |
| Daily Target 4 | 11.64 |
| Daily Target 5 | 11.88 |
Daily price and volume Voltair Leas
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 11.39 (-0.87%) | 11.70 | 11.27 - 11.70 | 4.7631 times | Mon 15 December 2025 | 11.49 (-1.71%) | 11.69 | 11.46 - 11.92 | 0.332 times | Fri 12 December 2025 | 11.69 (0.52%) | 11.40 | 11.40 - 11.86 | 4.1172 times | Thu 11 December 2025 | 11.63 (-1.27%) | 11.67 | 11.55 - 12.00 | 0.0533 times | Wed 10 December 2025 | 11.78 (-2%) | 12.26 | 11.78 - 12.26 | 0.5372 times | Mon 08 December 2025 | 12.02 (-1.96%) | 12.02 | 12.02 - 12.02 | 0.0227 times | Fri 05 December 2025 | 12.26 (-2%) | 12.26 | 12.26 - 12.26 | 0.1111 times | Thu 04 December 2025 | 12.51 (1.87%) | 12.52 | 12.04 - 12.52 | 0.0227 times | Wed 03 December 2025 | 12.28 (1.82%) | 12.06 | 11.82 - 12.29 | 0.0397 times | Tue 02 December 2025 | 12.06 (0%) | 12.06 | 12.06 - 12.06 | 0.0011 times | Mon 01 December 2025 | 12.06 (1.86%) | 11.61 | 11.61 - 12.06 | 3.0202 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 11.01 and 11.66
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.526666666667 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Voltair Leas
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 11.39 (-2.57%) | 11.69 | 11.27 - 11.92 | 0.9308 times | Fri 12 December 2025 | 11.69 (-4.65%) | 12.02 | 11.40 - 12.26 | 0.8641 times | Fri 05 December 2025 | 12.26 (3.55%) | 11.61 | 11.61 - 12.52 | 0.5836 times | Fri 28 November 2025 | 11.84 (-5.66%) | 12.50 | 11.82 - 12.50 | 0.3441 times | Fri 21 November 2025 | 12.55 (-2.26%) | 12.60 | 12.09 - 12.60 | 0.0443 times | Fri 14 November 2025 | 12.84 (2.97%) | 12.28 | 12.00 - 13.10 | 0.5726 times | Fri 07 November 2025 | 12.47 (0.89%) | 12.12 | 12.06 - 12.79 | 0.8256 times | Fri 31 October 2025 | 12.36 (3.87%) | 12.34 | 11.78 - 12.46 | 1.2687 times | Thu 23 October 2025 | 11.90 (4.39%) | 11.62 | 11.19 - 11.90 | 0.8894 times | Fri 17 October 2025 | 11.40 (-5.16%) | 11.96 | 11.39 - 12.20 | 3.6767 times | Fri 10 October 2025 | 12.02 (0.17%) | 12.00 | 11.76 - 12.34 | 0.0429 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 10.71 and 11.96
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 11.726666666667 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 11.39 (-3.8%) | 11.61 | 11.27 - 12.52 | 0.7083 times | Fri 28 November 2025 | 11.84 (-4.21%) | 12.12 | 11.82 - 13.10 | 0.5321 times | Fri 31 October 2025 | 12.36 (1.73%) | 12.09 | 11.19 - 12.46 | 1.7957 times | Tue 30 September 2025 | 12.15 (3.05%) | 11.79 | 10.73 - 12.25 | 2.0494 times | Fri 29 August 2025 | 11.79 (3.69%) | 11.37 | 10.60 - 12.05 | 1.0243 times | Thu 31 July 2025 | 11.37 (-13.07%) | 13.28 | 11.37 - 13.63 | 0.2321 times | Mon 30 June 2025 | 13.08 (-6.1%) | 13.93 | 12.74 - 14.34 | 0.4331 times | Fri 30 May 2025 | 13.93 (11.71%) | 12.47 | 12.05 - 14.14 | 0.9732 times | Wed 30 April 2025 | 12.47 (7.69%) | 11.58 | 10.98 - 12.49 | 1.3983 times | Fri 28 March 2025 | 11.58 (-5.16%) | 11.97 | 11.48 - 12.42 | 0.8534 times | Thu 27 February 2025 | 12.21 (-5.28%) | 13.38 | 11.80 - 13.38 | 1.0333 times |
Indicator Analysis of VoltairLeas
Please login to view indicator analysis. or View indicator analysis of VoltairLeas 509038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.92 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.2 |
| 50 day DMA | 12.11 |
| 100 day DMA | 11.84 |
| 150 day DMA | 12.3 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.72 | 11.84 |
| 12 day EMA | 11.86 | 11.94 | 12.02 |
| 20 day EMA | 11.99 | 12.05 | 12.11 |
| 35 day EMA | 12.03 | 12.07 | 12.1 |
| 50 day EMA | 12.01 | 12.04 | 12.06 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.72 | 11.88 |
| 12 day SMA | 11.92 | 11.97 | 12.04 |
| 20 day SMA | 12.12 | 12.19 | 12.25 |
| 35 day SMA | 12.2 | 12.2 | 12.2 |
| 50 day SMA | 12.11 | 12.12 | 12.12 |
| 100 day SMA | 11.84 | 11.85 | 11.87 |
| 150 day SMA | 12.3 | 12.3 | 12.3 |
| 200 day SMA | 12.25 | 12.26 | 12.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.