Login or Join
HomepageVoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltairLeas
Strong Daily Stock price targets for VoltairLeas 509038 are 15.26 and 15.26
| Daily Target 1 | 15.26 |
| Daily Target 2 | 15.26 |
| Daily Target 3 | 15.26 |
| Daily Target 4 | 15.26 |
| Daily Target 5 | 15.26 |
Daily price and volume Voltair Leas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.26 (1.94%) | 15.26 | 15.26 - 15.26 | 0.3493 times | Wed 24 April 2024 | 14.97 (1.98%) | 14.97 | 14.97 - 14.97 | 0.9226 times | Tue 23 April 2024 | 14.68 (1.94%) | 14.68 | 14.68 - 14.68 | 0.1131 times | Mon 22 April 2024 | 14.40 (1.98%) | 14.40 | 14.40 - 14.40 | 0.0817 times | Fri 19 April 2024 | 14.12 (1.95%) | 14.12 | 14.12 - 14.12 | 2.713 times | Thu 18 April 2024 | 13.85 (1.99%) | 13.85 | 13.85 - 13.85 | 1.1566 times | Tue 16 April 2024 | 13.58 (1.95%) | 13.58 | 13.58 - 13.58 | 1.4612 times | Mon 15 April 2024 | 13.32 (1.99%) | 13.32 | 13.32 - 13.32 | 0.9607 times | Fri 12 April 2024 | 13.06 (1.95%) | 13.06 | 13.06 - 13.06 | 1.0077 times | Wed 10 April 2024 | 12.81 (1.99%) | 12.81 | 12.81 - 12.81 | 1.2339 times | Tue 09 April 2024 | 12.56 (1.95%) | 12.56 | 12.56 - 12.56 | 1.4735 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 14.83 and 15.69
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 14.973333333333 |
| Weekly Target 4 | 15.55 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Voltair Leas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.26 (8.07%) | 14.40 | 14.40 - 15.26 | 0.1474 times | Fri 19 April 2024 | 14.12 (8.12%) | 13.32 | 13.32 - 14.12 | 0.6324 times | Fri 12 April 2024 | 13.06 (6.01%) | 12.56 | 12.56 - 13.06 | 0.3735 times | Fri 05 April 2024 | 12.32 (-7.09%) | 13.26 | 12.31 - 13.40 | 0.6088 times | Thu 28 March 2024 | 13.26 (-4.4%) | 13.87 | 13.26 - 13.87 | 0.0468 times | Fri 22 March 2024 | 13.87 (-0.93%) | 13.85 | 13.72 - 14.43 | 2.7892 times | Fri 15 March 2024 | 14.00 (-7.71%) | 14.87 | 14.00 - 14.87 | 1.2679 times | Thu 07 March 2024 | 15.17 (1.95%) | 14.88 | 14.88 - 15.47 | 0.4399 times | Sat 02 March 2024 | 14.88 (-3.5%) | 15.72 | 14.73 - 16.24 | 2.3911 times | Fri 23 February 2024 | 15.42 (9.44%) | 14.37 | 13.82 - 15.42 | 1.3029 times | Fri 16 February 2024 | 14.09 (5.46%) | 13.62 | 12.84 - 14.09 | 6.2769 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 13.79 and 16.74
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 13.29 |
| Monthly Target 3 | 14.276666666667 |
| Monthly Target 4 | 16.24 |
| Monthly Target 5 | 17.23 |
Monthly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.26 (15.08%) | 13.26 | 12.31 - 15.26 | 0.1628 times | Thu 28 March 2024 | 13.26 (-13.5%) | 15.03 | 13.26 - 15.47 | 0.4408 times | Thu 29 February 2024 | 15.33 (23.13%) | 12.45 | 12.40 - 16.24 | 1.5825 times | Wed 31 January 2024 | 12.45 (7.51%) | 11.81 | 11.64 - 12.77 | 2.3616 times | Fri 29 December 2023 | 11.58 (9.25%) | 10.81 | 10.21 - 11.94 | 2.0804 times | Thu 30 November 2023 | 10.60 (-2.39%) | 10.86 | 10.43 - 11.40 | 0.8041 times | Mon 30 October 2023 | 10.86 (-2.07%) | 11.30 | 10.55 - 11.49 | 0.1527 times | Fri 29 September 2023 | 11.09 (-6.57%) | 12.10 | 10.58 - 12.33 | 1.4616 times | Thu 31 August 2023 | 11.87 (1.19%) | 11.96 | 11.32 - 12.59 | 0.6178 times | Mon 31 July 2023 | 11.73 (-1.68%) | 11.93 | 11.40 - 12.24 | 0.3356 times | Fri 30 June 2023 | 11.93 (-3.63%) | 12.20 | 11.48 - 12.41 | 0.1749 times |
Indicator Analysis of VoltairLeas
Please login to view indicator analysis. or View indicator analysis of VoltairLeas 509038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.55 |
| 35 day DMA | 14.05 |
| 50 day DMA | 14.19 |
| 100 day DMA | 13.03 |
| 150 day DMA | 12.34 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 14.43 | 14.16 |
| 12 day EMA | 14.14 | 13.94 | 13.75 |
| 20 day EMA | 13.95 | 13.81 | 13.69 |
| 35 day EMA | 13.94 | 13.86 | 13.79 |
| 50 day EMA | 14.15 | 14.1 | 14.06 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.4 | 14.13 |
| 12 day SMA | 13.74 | 13.52 | 13.33 |
| 20 day SMA | 13.55 | 13.49 | 13.45 |
| 35 day SMA | 14.05 | 14.05 | 14.07 |
| 50 day SMA | 14.19 | 14.15 | 14.11 |
| 100 day SMA | 13.03 | 12.99 | 12.94 |
| 150 day SMA | 12.34 | 12.31 | 12.29 |
| 200 day SMA | 12.22 | 12.2 | 12.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.