login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoltairLeas

Strong Daily Stock price targets for VoltairLeas 509038 are 11.54 and 11.54

Daily Target 1	11.54
Daily Target 2	11.54
Daily Target 3	11.54
Daily Target 4	11.54
Daily Target 5	11.54

Daily price and volume Voltair Leas

Date	Closing	Open	Range	Volume
Mon 06 April 2026	11.54 (-1.95%)	11.54	11.54 - 11.54	0.0031 times
Thu 02 April 2026	11.77 (-2%)	11.77	11.77 - 11.77	0.0063 times
Mon 30 March 2026	12.01 (0.08%)	11.76	11.76 - 12.24	0.0201 times
Fri 27 March 2026	12.00 (1.78%)	11.56	11.56 - 12.02	6.5686 times
Wed 25 March 2026	11.79 (-2%)	12.27	11.79 - 12.27	0.0289 times
Tue 24 March 2026	12.03 (-1.96%)	12.08	12.03 - 12.08	0.0201 times
Mon 23 March 2026	12.27 (-2%)	12.27	12.27 - 12.27	0.0006 times
Fri 20 March 2026	12.52 (0.24%)	12.72	12.52 - 12.72	0.0019 times
Wed 18 March 2026	12.49 (-0.72%)	12.33	12.33 - 12.49	3.3245 times
Tue 17 March 2026	12.58 (1.94%)	12.46	12.46 - 12.58	0.0258 times
Mon 16 March 2026	12.34 (1.98%)	12.34	12.34 - 12.34	0.0006 times

Daily chart VoltairLeas

Weekly price and charts VoltairLeas

Strong weekly Stock price targets for VoltairLeas 509038 are 11.54 and 11.54

Weekly Target 1	11.54
Weekly Target 2	11.54
Weekly Target 3	11.54
Weekly Target 4	11.54
Weekly Target 5	11.54

Weekly price and volumes for Voltair Leas

Date	Closing	Open	Range	Volume
Mon 06 April 2026	11.54 (-1.95%)	11.54	11.54 - 11.54	0.0011 times
Thu 02 April 2026	11.77 (-1.92%)	11.76	11.76 - 12.24	0.0091 times
Fri 27 March 2026	12.00 (-4.15%)	12.27	11.56 - 12.27	2.2928 times
Fri 20 March 2026	12.52 (3.47%)	12.34	12.33 - 12.72	1.1615 times
Fri 13 March 2026	12.10 (1.6%)	11.68	11.46 - 12.28	0.3343 times
Fri 06 March 2026	11.91 (0.68%)	11.83	11.83 - 12.54	4.2134 times
Fri 27 February 2026	11.83 (1.63%)	11.87	11.40 - 11.99	0.9052 times
Fri 20 February 2026	11.64 (4.77%)	11.11	10.80 - 11.64	0.0342 times
Fri 13 February 2026	11.11 (-5.45%)	11.63	11.11 - 11.98	0.4111 times
Fri 06 February 2026	11.75 (1.21%)	11.84	11.38 - 12.46	0.6374 times
Fri 30 January 2026	11.61 (6.12%)	11.15	10.94 - 11.61	0.1603 times

weekly chart VoltairLeas

Monthly price and charts VoltairLeas

Strong monthly Stock price targets for VoltairLeas 509038 are 11.43 and 11.66

Monthly Target 1	11.39
Monthly Target 2	11.46
Monthly Target 3	11.616666666667
Monthly Target 4	11.69
Monthly Target 5	11.85

Monthly price and volumes Voltair Leas

Date	Closing	Open	Range	Volume
Mon 06 April 2026	11.54 (-3.91%)	11.77	11.54 - 11.77	0.0009 times
Mon 30 March 2026	12.01 (1.52%)	11.83	11.46 - 12.72	2.2324 times
Fri 27 February 2026	11.83 (1.89%)	11.84	10.80 - 12.46	0.5541 times
Fri 30 January 2026	11.61 (3.48%)	11.00	10.47 - 11.61	0.7173 times
Tue 30 December 2025	11.22 (-5.24%)	11.61	10.78 - 12.52	0.9473 times
Fri 28 November 2025	11.84 (-4.21%)	12.12	11.82 - 13.10	0.5255 times
Fri 31 October 2025	12.36 (1.73%)	12.09	11.19 - 12.46	1.7678 times
Tue 30 September 2025	12.15 (3.05%)	11.79	10.73 - 12.25	2.0177 times
Fri 29 August 2025	11.79 (3.69%)	11.37	10.60 - 12.05	1.0085 times
Thu 31 July 2025	11.37 (-13.07%)	13.28	11.37 - 13.63	0.2285 times
Mon 30 June 2025	13.08 (-6.1%)	13.93	12.74 - 14.34	0.4264 times

monthly chart VoltairLeas

Indicator Analysis of VoltairLeas

Please login to view indicator analysis. or View indicator analysis of VoltairLeas 509038 on MunafaSutra.com for free

DMA SMA EMA moving averages of Voltair Leas 509038

DMA (daily moving average) of Voltair Leas 509038

DMA period	DMA value
5 day DMA	11.82
12 day DMA	12.12
20 day DMA	12.08
35 day DMA	11.81
50 day DMA	11.68
100 day DMA	11.76
150 day DMA	11.68
200 day DMA	12

EMA (exponential moving average) of Voltair Leas 509038

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.82	11.96	12.05
12 day EMA	11.95	12.03	12.08
20 day EMA	11.95	11.99	12.01
35 day EMA	11.81	11.83	11.83
50 day EMA	11.63	11.63	11.62

SMA (simple moving average) of Voltair Leas 509038

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.82	11.92	12.02
12 day SMA	12.12	12.16	12.19
20 day SMA	12.08	12.09	12.08
35 day SMA	11.81	11.82	11.84
50 day SMA	11.68	11.66	11.64
100 day SMA	11.76	11.76	11.76
150 day SMA	11.68	11.67	11.67
200 day SMA	12	12.01	12.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme