Login or Join
HomepageVoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltairLeas
Strong Daily Stock price targets for VoltairLeas 509038 are 13.76 and 14.32
| Daily Target 1 | 13.67 |
| Daily Target 2 | 13.85 |
| Daily Target 3 | 14.226666666667 |
| Daily Target 4 | 14.41 |
| Daily Target 5 | 14.79 |
Daily price and volume Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14.04 (-1.96%) | 14.60 | 14.04 - 14.60 | 0.885 times | Thu 25 July 2024 | 14.32 (0.92%) | 14.35 | 14.32 - 14.35 | 3.641 times | Wed 24 July 2024 | 14.19 (1.07%) | 14.04 | 13.79 - 14.32 | 0.0469 times | Tue 23 July 2024 | 14.04 (-1.89%) | 14.31 | 14.04 - 14.59 | 1.6474 times | Mon 22 July 2024 | 14.31 (0%) | 14.31 | 14.31 - 14.31 | 1.7916 times | Fri 19 July 2024 | 14.31 (2%) | 14.03 | 14.03 - 14.31 | 0.4037 times | Thu 18 July 2024 | 14.03 (0%) | 14.03 | 14.03 - 14.03 | 0.0883 times | Mon 15 July 2024 | 14.03 (1.96%) | 13.76 | 13.76 - 14.03 | 0.0559 times | Fri 12 July 2024 | 13.76 (-1.99%) | 13.76 | 13.76 - 13.76 | 1.4329 times | Thu 11 July 2024 | 14.04 (1.96%) | 14.04 | 14.04 - 14.04 | 0.0072 times | Wed 10 July 2024 | 13.77 (-1.78%) | 13.74 | 13.74 - 14.02 | 4.964 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 13.51 and 14.32
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 14.143333333333 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14.04 (-1.89%) | 14.31 | 13.79 - 14.60 | 0.6186 times | Fri 19 July 2024 | 14.31 (4%) | 13.76 | 13.76 - 14.31 | 0.0423 times | Fri 12 July 2024 | 13.76 (-3.78%) | 14.30 | 13.74 - 14.30 | 0.4999 times | Thu 04 July 2024 | 14.30 (0.14%) | 14.30 | 13.76 - 14.56 | 0.7408 times | Fri 28 June 2024 | 14.28 (4.69%) | 13.50 | 13.22 - 14.46 | 1.3324 times | Fri 21 June 2024 | 13.64 (7.74%) | 12.41 | 12.41 - 13.64 | 2.4954 times | Thu 06 June 2024 | 12.66 (-3.06%) | 13.32 | 12.66 - 13.32 | 0.8775 times | Thu 30 May 2024 | 13.06 (-4.46%) | 13.40 | 12.95 - 13.67 | 0.2744 times | Fri 24 May 2024 | 13.67 (-2.43%) | 14.01 | 13.40 - 14.29 | 1.4595 times | Fri 17 May 2024 | 14.01 (-8.43%) | 15.00 | 13.96 - 15.00 | 1.6591 times | Fri 10 May 2024 | 15.30 (-4.97%) | 16.05 | 14.85 - 16.05 | 10.0427 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 13.46 and 14.32
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 14.126666666667 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14.04 (-1.68%) | 14.30 | 13.74 - 14.60 | 0.1546 times | Fri 28 June 2024 | 14.28 (9.34%) | 13.32 | 12.41 - 14.46 | 0.3825 times | Thu 30 May 2024 | 13.06 (-17.34%) | 15.80 | 12.95 - 16.11 | 1.1689 times | Tue 30 April 2024 | 15.80 (19.16%) | 13.26 | 12.31 - 15.87 | 0.2209 times | Thu 28 March 2024 | 13.26 (-13.5%) | 15.03 | 13.26 - 15.47 | 0.4795 times | Thu 29 February 2024 | 15.33 (23.13%) | 12.45 | 12.40 - 16.24 | 1.7213 times | Wed 31 January 2024 | 12.45 (7.51%) | 11.81 | 11.64 - 12.77 | 2.5687 times | Fri 29 December 2023 | 11.58 (9.25%) | 10.81 | 10.21 - 11.94 | 2.2628 times | Thu 30 November 2023 | 10.60 (-2.39%) | 10.86 | 10.43 - 11.40 | 0.8747 times | Mon 30 October 2023 | 10.86 (-2.07%) | 11.30 | 10.55 - 11.49 | 0.1661 times | Fri 29 September 2023 | 11.09 (-6.57%) | 12.10 | 10.58 - 12.33 | 1.5898 times |
Indicator Analysis of VoltairLeas
Please login to view indicator analysis. or View indicator analysis of VoltairLeas 509038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 14.07 |
| 20 day DMA | 14.1 |
| 35 day DMA | 13.8 |
| 50 day DMA | 14.22 |
| 100 day DMA | 14.19 |
| 150 day DMA | 13.4 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.15 | 14.2 | 14.14 |
| 12 day EMA | 14.11 | 14.12 | 14.08 |
| 20 day EMA | 14.07 | 14.07 | 14.04 |
| 35 day EMA | 14.17 | 14.18 | 14.17 |
| 50 day EMA | 14.23 | 14.24 | 14.24 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.23 | 14.18 |
| 12 day SMA | 14.07 | 14.07 | 14.07 |
| 20 day SMA | 14.1 | 14.11 | 14.07 |
| 35 day SMA | 13.8 | 13.8 | 13.79 |
| 50 day SMA | 14.22 | 14.24 | 14.25 |
| 100 day SMA | 14.19 | 14.17 | 14.16 |
| 150 day SMA | 13.4 | 13.38 | 13.35 |
| 200 day SMA | 12.79 | 12.78 | 12.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.