Login or Join
HomepageVoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltairLeas
Strong Daily Stock price targets for VoltairLeas 509038 are 13.48 and 13.51
| Daily Target 1 | 13.47 |
| Daily Target 2 | 13.48 |
| Daily Target 3 | 13.5 |
| Daily Target 4 | 13.51 |
| Daily Target 5 | 13.53 |
Daily price and volume Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.49 (1.73%) | 13.52 | 13.49 - 13.52 | 1.4601 times | Thu 12 June 2025 | 13.26 (-2%) | 13.80 | 13.26 - 13.80 | 0.303 times | Wed 11 June 2025 | 13.53 (1.96%) | 13.53 | 13.02 - 13.53 | 0.1928 times | Tue 10 June 2025 | 13.27 (-1.99%) | 13.27 | 13.27 - 13.81 | 0.5716 times | Mon 09 June 2025 | 13.54 (-1.96%) | 13.82 | 13.54 - 14.07 | 1.1811 times | Fri 06 June 2025 | 13.81 (-1.78%) | 14.06 | 13.78 - 14.34 | 2.9683 times | Thu 05 June 2025 | 14.06 (0%) | 14.06 | 14.06 - 14.06 | 0.0689 times | Wed 04 June 2025 | 14.06 (1.22%) | 13.89 | 13.62 - 14.16 | 0.3891 times | Tue 03 June 2025 | 13.89 (1.39%) | 13.97 | 13.43 - 13.97 | 2.0489 times | Mon 02 June 2025 | 13.70 (-1.65%) | 13.93 | 13.66 - 13.93 | 0.8161 times | Fri 30 May 2025 | 13.93 (1.68%) | 13.97 | 13.72 - 13.97 | 0.6474 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 12.73 and 13.78
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.526666666667 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.49 (-2.32%) | 13.82 | 13.02 - 14.07 | 0.2624 times | Fri 06 June 2025 | 13.81 (-0.86%) | 13.93 | 13.43 - 14.34 | 0.4452 times | Fri 30 May 2025 | 13.93 (-0.5%) | 14.14 | 13.25 - 14.14 | 0.1394 times | Fri 23 May 2025 | 14.00 (4.01%) | 13.72 | 13.45 - 14.08 | 0.5814 times | Fri 16 May 2025 | 13.46 (7.68%) | 12.55 | 12.50 - 13.50 | 1.8312 times | Wed 07 May 2025 | 12.50 (2.21%) | 12.47 | 12.05 - 12.52 | 0.9469 times | Fri 02 May 2025 | 12.23 (1.58%) | 12.28 | 11.80 - 12.71 | 0.946 times | Fri 25 April 2025 | 12.04 (5.43%) | 11.64 | 10.98 - 12.04 | 4.056 times | Thu 17 April 2025 | 11.42 (2.06%) | 11.41 | 10.98 - 11.42 | 0.1484 times | Fri 11 April 2025 | 11.19 (-1.5%) | 11.20 | 11.11 - 11.55 | 0.6431 times | Fri 04 April 2025 | 11.36 (-1.9%) | 11.58 | 11.14 - 11.81 | 0.0809 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 12.6 and 13.92
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 13.616666666667 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.49 (-3.16%) | 13.93 | 13.02 - 14.34 | 0.1219 times | Fri 30 May 2025 | 13.93 (11.71%) | 12.47 | 12.05 - 14.14 | 0.6627 times | Wed 30 April 2025 | 12.47 (7.69%) | 11.58 | 10.98 - 12.49 | 0.9522 times | Fri 28 March 2025 | 11.58 (-5.16%) | 11.97 | 11.48 - 12.42 | 0.5812 times | Thu 27 February 2025 | 12.21 (-5.28%) | 13.38 | 11.80 - 13.38 | 0.7036 times | Fri 31 January 2025 | 12.89 (-7.4%) | 13.92 | 12.26 - 14.68 | 0.8418 times | Tue 31 December 2024 | 13.92 (-5.63%) | 14.75 | 12.75 - 14.88 | 2.2806 times | Fri 29 November 2024 | 14.75 (-5.02%) | 15.68 | 14.45 - 17.00 | 1.3785 times | Thu 31 October 2024 | 15.53 (2.1%) | 14.94 | 14.28 - 15.66 | 0.7855 times | Mon 30 September 2024 | 15.21 (-10.27%) | 16.62 | 14.79 - 18.15 | 1.692 times | Fri 30 August 2024 | 16.95 (25%) | 13.56 | 13.18 - 16.98 | 3.2984 times |
Indicator Analysis of VoltairLeas
Please login to view indicator analysis. or View indicator analysis of VoltairLeas 509038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 13.69 |
| 20 day DMA | 13.73 |
| 35 day DMA | 13.13 |
| 50 day DMA | 12.69 |
| 100 day DMA | 12.74 |
| 150 day DMA | 13.43 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.47 | 13.58 |
| 12 day EMA | 13.57 | 13.58 | 13.64 |
| 20 day EMA | 13.49 | 13.49 | 13.51 |
| 35 day EMA | 13.15 | 13.13 | 13.12 |
| 50 day EMA | 12.7 | 12.67 | 12.65 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.48 | 13.64 |
| 12 day SMA | 13.69 | 13.69 | 13.73 |
| 20 day SMA | 13.73 | 13.72 | 13.7 |
| 35 day SMA | 13.13 | 13.07 | 13.01 |
| 50 day SMA | 12.69 | 12.66 | 12.64 |
| 100 day SMA | 12.74 | 12.75 | 12.75 |
| 150 day SMA | 13.43 | 13.45 | 13.46 |
| 200 day SMA | 14.03 | 14.03 | 14.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.