Login or Join
HomepageVoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltairLeas
Strong Daily Stock price targets for VoltairLeas 509038 are 26.75 and 27.32
| Daily Target 1 | 26.27 |
| Daily Target 2 | 26.65 |
| Daily Target 3 | 26.84 |
| Daily Target 4 | 27.22 |
| Daily Target 5 | 27.41 |
Daily price and volume Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.03 (4.97%) | 27.00 | 26.46 - 27.03 | 6.7541 times | Thu 12 November 2026 | 25.75 (3%) | 26.00 | 25.00 - 26.00 | 1.8006 times | Wed 11 November 2026 | 25.00 (3.09%) | 25.46 | 25.00 - 25.46 | 0.0069 times | Mon 09 November 2026 | 24.25 (5.43%) | 24.74 | 24.25 - 24.74 | 0.4726 times | Fri 30 October 2026 | 23.00 (-0.09%) | 22.56 | 22.56 - 23.00 | 0.0448 times | Thu 29 October 2026 | 23.02 (0%) | 23.02 | 23.02 - 23.02 | 0.0069 times | Wed 28 October 2026 | 23.02 (-1.96%) | 23.94 | 23.02 - 23.94 | 0.0414 times | Tue 27 October 2026 | 23.48 (2%) | 23.02 | 23.02 - 23.48 | 0.5243 times | Mon 26 October 2026 | 23.02 (0%) | 23.02 | 23.02 - 23.02 | 0.3449 times | Fri 23 October 2026 | 23.02 (1.99%) | 23.02 | 23.02 - 23.02 | 0.0034 times | Thu 22 October 2026 | 22.57 (0%) | 22.57 | 22.57 - 22.57 | 0.0034 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 25.64 and 28.42
| Weekly Target 1 | 23.32 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 26.103333333333 |
| Weekly Target 4 | 27.96 |
| Weekly Target 5 | 28.88 |
Weekly price and volumes for Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.03 (17.52%) | 24.74 | 24.25 - 27.03 | 0.7311 times | Fri 30 October 2026 | 23.00 (-0.09%) | 23.02 | 22.56 - 23.94 | 0.0779 times | Fri 23 October 2026 | 23.02 (-0.04%) | 23.03 | 22.57 - 23.03 | 0.8433 times | Thu 15 October 2026 | 23.03 (0.13%) | 23.50 | 23.03 - 23.50 | 0.0145 times | Tue 06 October 2026 | 23.00 (2%) | 23.00 | 23.00 - 23.00 | 0.0031 times | Thu 01 October 2026 | 22.55 (2.5%) | 22.11 | 22.00 - 22.55 | 0.0254 times | Fri 25 September 2026 | 22.00 (8.11%) | 21.23 | 19.35 - 23.35 | 0.5184 times | Fri 18 September 2026 | 20.35 (7.11%) | 19.00 | 18.05 - 21.25 | 0.2323 times | Fri 11 September 2026 | 19.00 (7.34%) | 18.58 | 18.50 - 19.95 | 1.8335 times | Thu 03 September 2026 | 17.70 (1.14%) | 16.63 | 16.63 - 18.78 | 5.7205 times | Fri 28 August 2026 | 17.50 (6.38%) | 16.40 | 16.40 - 18.27 | 2.0845 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 25.64 and 28.42
| Monthly Target 1 | 23.32 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 26.103333333333 |
| Monthly Target 4 | 27.96 |
| Monthly Target 5 | 28.88 |
Monthly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.03 (17.52%) | 24.74 | 24.25 - 27.03 | 0.0818 times | Fri 30 October 2026 | 23.00 (4.55%) | 22.55 | 22.55 - 23.94 | 0.1062 times | Tue 29 September 2026 | 22.00 (30.33%) | 17.72 | 17.70 - 23.35 | 0.9216 times | Mon 31 August 2026 | 16.88 (27.11%) | 13.22 | 12.62 - 18.27 | 2.1046 times | Fri 31 July 2026 | 13.28 (-5.14%) | 14.70 | 12.80 - 16.80 | 1.1396 times | Tue 30 June 2026 | 14.00 (11.29%) | 12.58 | 11.82 - 14.86 | 3.1385 times | Fri 29 May 2026 | 12.58 (-2.78%) | 13.00 | 11.87 - 13.00 | 0.8071 times | Thu 30 April 2026 | 12.94 (7.74%) | 11.77 | 11.42 - 13.44 | 0.2671 times | Mon 30 March 2026 | 12.01 (1.52%) | 11.83 | 11.46 - 12.72 | 1.1485 times | Fri 27 February 2026 | 11.83 (1.89%) | 11.84 | 10.80 - 12.46 | 0.2851 times | Fri 30 January 2026 | 11.61 (3.48%) | 11.00 | 10.47 - 11.61 | 0.369 times |
Indicator Analysis of VoltairLeas
Please login to view indicator analysis. or View indicator analysis of VoltairLeas 509038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 23.81 |
| 20 day DMA | 23.39 |
| 35 day DMA | 22.03 |
| 50 day DMA | 20.34 |
| 100 day DMA | 17.26 |
| 150 day DMA | 15.61 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 24.56 | 23.96 |
| 12 day EMA | 24.24 | 23.73 | 23.36 |
| 20 day EMA | 23.4 | 23.02 | 22.73 |
| 35 day EMA | 21.85 | 21.54 | 21.29 |
| 50 day EMA | 20.38 | 20.11 | 19.88 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 24.2 | 23.66 |
| 12 day SMA | 23.81 | 23.48 | 23.25 |
| 20 day SMA | 23.39 | 23.14 | 22.97 |
| 35 day SMA | 22.03 | 21.79 | 21.56 |
| 50 day SMA | 20.34 | 20.12 | 19.9 |
| 100 day SMA | 17.26 | 17.12 | 16.98 |
| 150 day SMA | 15.61 | 15.51 | 15.42 |
| 200 day SMA | 14.53 | 14.45 | 14.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.