Login or Join
HomepageVoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltairLeas
Strong Daily Stock price targets for VoltairLeas 509038 are 12.99 and 13.51
| Daily Target 1 | 12.63 |
| Daily Target 2 | 12.82 |
| Daily Target 3 | 13.153333333333 |
| Daily Target 4 | 13.34 |
| Daily Target 5 | 13.67 |
Daily price and volume Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 13.00 (-1.74%) | 12.97 | 12.97 - 13.49 | 0.7366 times | Thu 12 December 2024 | 13.23 (-2%) | 13.76 | 13.23 - 13.76 | 0.2428 times | Wed 11 December 2024 | 13.50 (-1.1%) | 13.64 | 13.38 - 13.64 | 0.8503 times | Tue 10 December 2024 | 13.65 (-1.87%) | 13.66 | 13.64 - 14.18 | 1.4816 times | Mon 09 December 2024 | 13.91 (-1.9%) | 14.46 | 13.90 - 14.46 | 1.1533 times | Fri 06 December 2024 | 14.18 (-1.94%) | 14.46 | 14.18 - 14.46 | 0.1769 times | Thu 05 December 2024 | 14.46 (0.07%) | 14.46 | 14.17 - 14.50 | 0.5332 times | Wed 04 December 2024 | 14.45 (1.9%) | 14.18 | 13.90 - 14.46 | 1.1987 times | Tue 03 December 2024 | 14.18 (-1.94%) | 14.46 | 14.18 - 14.46 | 3.4499 times | Mon 02 December 2024 | 14.46 (-1.97%) | 14.75 | 14.46 - 14.88 | 0.1767 times | Fri 29 November 2024 | 14.75 (-1.99%) | 14.75 | 14.75 - 15.34 | 0.0955 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 12.24 and 13.73
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 13.476666666667 |
| Weekly Target 4 | 13.98 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 13.00 (-8.32%) | 14.46 | 12.97 - 14.46 | 2.1024 times | Fri 06 December 2024 | 14.18 (-3.86%) | 14.75 | 13.90 - 14.88 | 2.6067 times | Fri 29 November 2024 | 14.75 (-3.85%) | 15.06 | 14.45 - 15.34 | 0.7494 times | Fri 22 November 2024 | 15.34 (-4.18%) | 15.69 | 15.34 - 16.00 | 0.2818 times | Thu 14 November 2024 | 16.01 (-2.14%) | 16.68 | 16.01 - 16.68 | 0.0984 times | Fri 08 November 2024 | 16.36 (5.34%) | 15.53 | 15.23 - 17.00 | 2.3943 times | Fri 01 November 2024 | 15.53 (4.58%) | 14.85 | 14.85 - 15.68 | 0.055 times | Fri 25 October 2024 | 14.85 (-2.24%) | 15.19 | 14.56 - 15.19 | 0.3183 times | Fri 18 October 2024 | 15.19 (-0.65%) | 15.29 | 14.99 - 15.66 | 0.2426 times | Fri 11 October 2024 | 15.29 (0.79%) | 15.16 | 14.28 - 15.30 | 1.151 times | Thu 03 October 2024 | 15.17 (-1.3%) | 15.37 | 14.62 - 15.37 | 0.2752 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 12.03 and 13.94
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 13.616666666667 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 13.00 (-11.86%) | 14.75 | 12.97 - 14.88 | 1.0205 times | Fri 29 November 2024 | 14.75 (-5.02%) | 15.68 | 14.45 - 17.00 | 0.7639 times | Thu 31 October 2024 | 15.53 (2.1%) | 14.94 | 14.28 - 15.66 | 0.4353 times | Mon 30 September 2024 | 15.21 (-10.27%) | 16.62 | 14.79 - 18.15 | 0.9376 times | Fri 30 August 2024 | 16.95 (25%) | 13.56 | 13.18 - 16.98 | 1.8278 times | Wed 31 July 2024 | 13.56 (-5.04%) | 14.30 | 13.55 - 14.60 | 0.3841 times | Fri 28 June 2024 | 14.28 (9.34%) | 13.32 | 12.41 - 14.46 | 0.7866 times | Thu 30 May 2024 | 13.06 (-17.34%) | 15.80 | 12.95 - 16.11 | 2.4039 times | Tue 30 April 2024 | 15.80 (19.16%) | 13.26 | 12.31 - 15.87 | 0.4542 times | Thu 28 March 2024 | 13.26 (-13.5%) | 15.03 | 13.26 - 15.47 | 0.9861 times | Thu 29 February 2024 | 15.33 (23.13%) | 12.45 | 12.40 - 16.24 | 3.54 times |
Indicator Analysis of VoltairLeas
Please login to view indicator analysis. or View indicator analysis of VoltairLeas 509038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 14.07 |
| 20 day DMA | 14.61 |
| 35 day DMA | 15.09 |
| 50 day DMA | 15.08 |
| 100 day DMA | 15.29 |
| 150 day DMA | 14.94 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.65 | 13.86 |
| 12 day EMA | 13.97 | 14.15 | 14.32 |
| 20 day EMA | 14.37 | 14.51 | 14.65 |
| 35 day EMA | 14.67 | 14.77 | 14.86 |
| 50 day EMA | 14.94 | 15.02 | 15.09 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.69 | 13.94 |
| 12 day SMA | 14.07 | 14.23 | 14.36 |
| 20 day SMA | 14.61 | 14.76 | 14.9 |
| 35 day SMA | 15.09 | 15.13 | 15.18 |
| 50 day SMA | 15.08 | 15.12 | 15.16 |
| 100 day SMA | 15.29 | 15.3 | 15.31 |
| 150 day SMA | 14.94 | 14.95 | 14.95 |
| 200 day SMA | 14.71 | 14.7 | 14.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.