VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoltairLeas

Strong Daily Stock price targets for VoltairLeas 509038 are 10.76 and 11.19

Daily Target 110.68
Daily Target 210.83
Daily Target 311.113333333333
Daily Target 411.26
Daily Target 511.54

Daily price and volume Voltair Leas

Date Closing Open Range Volume
Thu 18 December 2025 10.97 (-1.88%) 11.40 10.97 - 11.40 0.2059 times
Wed 17 December 2025 11.18 (-1.84%) 11.61 11.18 - 11.61 0.0111 times
Tue 16 December 2025 11.39 (-0.87%) 11.70 11.27 - 11.70 4.6788 times
Mon 15 December 2025 11.49 (-1.71%) 11.69 11.46 - 11.92 0.3262 times
Fri 12 December 2025 11.69 (0.52%) 11.40 11.40 - 11.86 4.0443 times
Thu 11 December 2025 11.63 (-1.27%) 11.67 11.55 - 12.00 0.0523 times
Wed 10 December 2025 11.78 (-2%) 12.26 11.78 - 12.26 0.5277 times
Mon 08 December 2025 12.02 (-1.96%) 12.02 12.02 - 12.02 0.0223 times
Fri 05 December 2025 12.26 (-2%) 12.26 12.26 - 12.26 0.1091 times
Thu 04 December 2025 12.51 (1.87%) 12.52 12.04 - 12.52 0.0223 times
Wed 03 December 2025 12.28 (1.82%) 12.06 11.82 - 12.29 0.039 times

 Daily chart VoltairLeas

Weekly price and charts VoltairLeas

Strong weekly Stock price targets for VoltairLeas 509038 are 10.5 and 11.45

Weekly Target 110.34
Weekly Target 210.65
Weekly Target 311.286666666667
Weekly Target 411.6
Weekly Target 512.24

Weekly price and volumes for Voltair Leas

Date Closing Open Range Volume
Thu 18 December 2025 10.97 (-6.16%) 11.69 10.97 - 11.92 0.9673 times
Fri 12 December 2025 11.69 (-4.65%) 12.02 11.40 - 12.26 0.8607 times
Fri 05 December 2025 12.26 (3.55%) 11.61 11.61 - 12.52 0.5813 times
Fri 28 November 2025 11.84 (-5.66%) 12.50 11.82 - 12.50 0.3427 times
Fri 21 November 2025 12.55 (-2.26%) 12.60 12.09 - 12.60 0.0441 times
Fri 14 November 2025 12.84 (2.97%) 12.28 12.00 - 13.10 0.5703 times
Fri 07 November 2025 12.47 (0.89%) 12.12 12.06 - 12.79 0.8223 times
Fri 31 October 2025 12.36 (3.87%) 12.34 11.78 - 12.46 1.2636 times
Thu 23 October 2025 11.90 (4.39%) 11.62 11.19 - 11.90 0.8858 times
Fri 17 October 2025 11.40 (-5.16%) 11.96 11.39 - 12.20 3.6619 times
Fri 10 October 2025 12.02 (0.17%) 12.00 11.76 - 12.34 0.0427 times

 weekly chart VoltairLeas

Monthly price and charts VoltairLeas

Strong monthly Stock price targets for VoltairLeas 509038 are 10.2 and 11.75

Monthly Target 19.94
Monthly Target 210.45
Monthly Target 311.486666666667
Monthly Target 412
Monthly Target 513.04

Monthly price and volumes Voltair Leas

Date Closing Open Range Volume
Thu 18 December 2025 10.97 (-7.35%) 11.61 10.97 - 12.52 0.7195 times
Fri 28 November 2025 11.84 (-4.21%) 12.12 11.82 - 13.10 0.5314 times
Fri 31 October 2025 12.36 (1.73%) 12.09 11.19 - 12.46 1.7935 times
Tue 30 September 2025 12.15 (3.05%) 11.79 10.73 - 12.25 2.047 times
Fri 29 August 2025 11.79 (3.69%) 11.37 10.60 - 12.05 1.0231 times
Thu 31 July 2025 11.37 (-13.07%) 13.28 11.37 - 13.63 0.2318 times
Mon 30 June 2025 13.08 (-6.1%) 13.93 12.74 - 14.34 0.4326 times
Fri 30 May 2025 13.93 (11.71%) 12.47 12.05 - 14.14 0.972 times
Wed 30 April 2025 12.47 (7.69%) 11.58 10.98 - 12.49 1.3966 times
Fri 28 March 2025 11.58 (-5.16%) 11.97 11.48 - 12.42 0.8524 times
Thu 27 February 2025 12.21 (-5.28%) 13.38 11.80 - 13.38 1.032 times

 monthly chart VoltairLeas

DMA SMA EMA moving averages of Voltair Leas 509038

DMA (daily moving average) of Voltair Leas 509038

DMA period DMA value
5 day DMA 11.34
12 day DMA 11.77
20 day DMA 11.95
35 day DMA 12.16
50 day DMA 12.08
100 day DMA 11.8
150 day DMA 12.29
200 day DMA 12.24

EMA (exponential moving average) of Voltair Leas 509038

EMA period EMA current EMA prev EMA prev2
5 day EMA11.311.4711.61
12 day EMA11.6411.7611.86
20 day EMA11.8211.9111.99
35 day EMA11.911.9612.01
50 day EMA11.9712.0112.04

SMA (simple moving average) of Voltair Leas 509038

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3411.4811.6
12 day SMA11.7711.8611.92
20 day SMA11.9512.0312.12
35 day SMA12.1612.1812.2
50 day SMA12.0812.112.11
100 day SMA11.811.8211.84
150 day SMA12.2912.312.3
200 day SMA12.2412.2512.25
Back to top | Use Dark Theme