VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoltairLeas

Strong Daily Stock price targets for VoltairLeas 509038 are 12.99 and 13.51

Daily Target 112.63
Daily Target 212.82
Daily Target 313.153333333333
Daily Target 413.34
Daily Target 513.67

Daily price and volume Voltair Leas

Date Closing Open Range Volume
Fri 13 December 2024 13.00 (-1.74%) 12.97 12.97 - 13.49 0.7366 times
Thu 12 December 2024 13.23 (-2%) 13.76 13.23 - 13.76 0.2428 times
Wed 11 December 2024 13.50 (-1.1%) 13.64 13.38 - 13.64 0.8503 times
Tue 10 December 2024 13.65 (-1.87%) 13.66 13.64 - 14.18 1.4816 times
Mon 09 December 2024 13.91 (-1.9%) 14.46 13.90 - 14.46 1.1533 times
Fri 06 December 2024 14.18 (-1.94%) 14.46 14.18 - 14.46 0.1769 times
Thu 05 December 2024 14.46 (0.07%) 14.46 14.17 - 14.50 0.5332 times
Wed 04 December 2024 14.45 (1.9%) 14.18 13.90 - 14.46 1.1987 times
Tue 03 December 2024 14.18 (-1.94%) 14.46 14.18 - 14.46 3.4499 times
Mon 02 December 2024 14.46 (-1.97%) 14.75 14.46 - 14.88 0.1767 times
Fri 29 November 2024 14.75 (-1.99%) 14.75 14.75 - 15.34 0.0955 times

 Daily chart VoltairLeas

Weekly price and charts VoltairLeas

Strong weekly Stock price targets for VoltairLeas 509038 are 12.24 and 13.73

Weekly Target 111.99
Weekly Target 212.49
Weekly Target 313.476666666667
Weekly Target 413.98
Weekly Target 514.97

Weekly price and volumes for Voltair Leas

Date Closing Open Range Volume
Fri 13 December 2024 13.00 (-8.32%) 14.46 12.97 - 14.46 2.1024 times
Fri 06 December 2024 14.18 (-3.86%) 14.75 13.90 - 14.88 2.6067 times
Fri 29 November 2024 14.75 (-3.85%) 15.06 14.45 - 15.34 0.7494 times
Fri 22 November 2024 15.34 (-4.18%) 15.69 15.34 - 16.00 0.2818 times
Thu 14 November 2024 16.01 (-2.14%) 16.68 16.01 - 16.68 0.0984 times
Fri 08 November 2024 16.36 (5.34%) 15.53 15.23 - 17.00 2.3943 times
Fri 01 November 2024 15.53 (4.58%) 14.85 14.85 - 15.68 0.055 times
Fri 25 October 2024 14.85 (-2.24%) 15.19 14.56 - 15.19 0.3183 times
Fri 18 October 2024 15.19 (-0.65%) 15.29 14.99 - 15.66 0.2426 times
Fri 11 October 2024 15.29 (0.79%) 15.16 14.28 - 15.30 1.151 times
Thu 03 October 2024 15.17 (-1.3%) 15.37 14.62 - 15.37 0.2752 times

 weekly chart VoltairLeas

Monthly price and charts VoltairLeas

Strong monthly Stock price targets for VoltairLeas 509038 are 12.03 and 13.94

Monthly Target 111.71
Monthly Target 212.35
Monthly Target 313.616666666667
Monthly Target 414.26
Monthly Target 515.53

Monthly price and volumes Voltair Leas

Date Closing Open Range Volume
Fri 13 December 2024 13.00 (-11.86%) 14.75 12.97 - 14.88 1.0205 times
Fri 29 November 2024 14.75 (-5.02%) 15.68 14.45 - 17.00 0.7639 times
Thu 31 October 2024 15.53 (2.1%) 14.94 14.28 - 15.66 0.4353 times
Mon 30 September 2024 15.21 (-10.27%) 16.62 14.79 - 18.15 0.9376 times
Fri 30 August 2024 16.95 (25%) 13.56 13.18 - 16.98 1.8278 times
Wed 31 July 2024 13.56 (-5.04%) 14.30 13.55 - 14.60 0.3841 times
Fri 28 June 2024 14.28 (9.34%) 13.32 12.41 - 14.46 0.7866 times
Thu 30 May 2024 13.06 (-17.34%) 15.80 12.95 - 16.11 2.4039 times
Tue 30 April 2024 15.80 (19.16%) 13.26 12.31 - 15.87 0.4542 times
Thu 28 March 2024 13.26 (-13.5%) 15.03 13.26 - 15.47 0.9861 times
Thu 29 February 2024 15.33 (23.13%) 12.45 12.40 - 16.24 3.54 times

 monthly chart VoltairLeas

DMA SMA EMA moving averages of Voltair Leas 509038

DMA (daily moving average) of Voltair Leas 509038

DMA period DMA value
5 day DMA 13.46
12 day DMA 14.07
20 day DMA 14.61
35 day DMA 15.09
50 day DMA 15.08
100 day DMA 15.29
150 day DMA 14.94
200 day DMA 14.71

EMA (exponential moving average) of Voltair Leas 509038

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4313.6513.86
12 day EMA13.9714.1514.32
20 day EMA14.3714.5114.65
35 day EMA14.6714.7714.86
50 day EMA14.9415.0215.09

SMA (simple moving average) of Voltair Leas 509038

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4613.6913.94
12 day SMA14.0714.2314.36
20 day SMA14.6114.7614.9
35 day SMA15.0915.1315.18
50 day SMA15.0815.1215.16
100 day SMA15.2915.315.31
150 day SMA14.9414.9514.95
200 day SMA14.7114.714.7
Back to top | Use Dark Theme