Login or Join

VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoltairLeas

Strong Daily Stock price targets for VoltairLeas 509038 are 10.95 and 11.24

Daily Target 110.7
Daily Target 210.9
Daily Target 310.993333333333
Daily Target 411.19
Daily Target 511.28

Daily price and volume Voltair Leas

Date Closing Open Range Volume
Fri 29 September 2023 11.09 (1.84%) 11.08 10.80 - 11.09 0.0177 times
Thu 28 September 2023 10.89 (-1.18%) 11.14 10.80 - 11.14 0.1323 times
Wed 27 September 2023 11.02 (1.85%) 11.03 10.75 - 11.03 0.5185 times
Tue 26 September 2023 10.82 (-1.37%) 10.82 10.82 - 10.99 0.3127 times
Mon 25 September 2023 10.97 (1.86%) 10.98 10.65 - 10.98 0.0912 times
Fri 22 September 2023 10.77 (0.19%) 10.96 10.63 - 10.96 0.4194 times
Thu 21 September 2023 10.75 (-0.28%) 10.58 10.58 - 10.75 0.2537 times
Wed 20 September 2023 10.78 (-1.91%) 10.99 10.78 - 10.99 1.0928 times
Mon 18 September 2023 10.99 (-1.96%) 10.99 10.99 - 11.43 6.0773 times
Fri 15 September 2023 11.21 (-1.41%) 11.18 11.18 - 11.46 1.0844 times
Thu 14 September 2023 11.37 (0.44%) 11.53 11.32 - 11.53 1.4279 times

 Daily chart VoltairLeas

Weekly price and charts VoltairLeas

Strong weekly Stock price targets for VoltairLeas 509038 are 10.87 and 11.36

Weekly Target 110.47
Weekly Target 210.78
Weekly Target 310.96
Weekly Target 411.27
Weekly Target 511.45

Weekly price and volumes for Voltair Leas

Date Closing Open Range Volume
Fri 29 September 2023 11.09 (2.97%) 10.98 10.65 - 11.14 0.2116 times
Fri 22 September 2023 10.77 (-3.93%) 10.99 10.58 - 11.43 1.5476 times
Fri 15 September 2023 11.21 (-2.61%) 11.73 11.03 - 11.73 3.23 times
Fri 08 September 2023 11.51 (-4.8%) 12.33 11.30 - 12.33 1.7843 times
Fri 01 September 2023 12.09 (-1.23%) 12.48 11.64 - 12.58 0.4976 times
Fri 25 August 2023 12.24 (4.53%) 11.71 11.32 - 12.24 0.2294 times
Fri 18 August 2023 11.71 (-0.09%) 11.95 11.71 - 12.35 1.1945 times
Fri 11 August 2023 11.72 (-5.1%) 12.59 11.65 - 12.59 0.4222 times
Fri 04 August 2023 12.35 (5.29%) 11.73 11.73 - 12.45 0.5991 times
Fri 28 July 2023 11.73 (-1.51%) 12.14 11.40 - 12.14 0.2837 times
Fri 21 July 2023 11.91 (-0.75%) 12.24 11.63 - 12.24 0.2181 times

 weekly chart VoltairLeas

Monthly price and charts VoltairLeas

Strong monthly Stock price targets for VoltairLeas 509038 are 9.96 and 11.71

Monthly Target 19.58
Monthly Target 210.34
Monthly Target 311.333333333333
Monthly Target 412.09
Monthly Target 513.08

Monthly price and volumes Voltair Leas

Date Closing Open Range Volume
Fri 29 September 2023 11.09 (-6.57%) 12.10 10.58 - 12.33 4.3248 times
Thu 31 August 2023 11.87 (1.19%) 11.96 11.32 - 12.59 1.8281 times
Mon 31 July 2023 11.73 (-1.68%) 11.93 11.40 - 12.24 0.9932 times
Fri 30 June 2023 11.93 (-3.63%) 12.20 11.48 - 12.41 0.5175 times
Mon 29 May 2023 12.38 (-14.56%) 14.21 11.76 - 15.06 0.6548 times
Fri 28 April 2023 14.49 (-4.23%) 14.83 14.49 - 16.33 0.1239 times
Fri 31 March 2023 15.13 (-20.99%) 18.77 15.07 - 18.77 0.9108 times
Tue 28 February 2023 19.15 (-19.37%) 23.75 19.15 - 23.75 0.075 times
Mon 23 January 2023 23.75 (-1.04%) 24.45 23.10 - 25.10 0.3272 times
Fri 30 December 2022 24.00 (0%) 24.00 21.80 - 24.85 0.2447 times
Wed 30 November 2022 24.00 (0%) 24.45 24.00 - 24.45 0.0482 times

 monthly chart VoltairLeas

Indicator Analysis of VoltairLeas

Tomorrow's movement Prediction of Voltair Leas 509038 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voltair Leas 509038 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VoltairLeas (509038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoltairLeas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VoltairLeas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoltairLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VoltairLeas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoltairLeas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.97 and VoltairLeas 509038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VoltairLeas 509038 stock. Volume based technical analysis of VoltairLeas 509038 stock is negative.

VoltairLeas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltair Leas 509038

DMA (daily moving average) of Voltair Leas 509038

DMA period DMA value
5 day DMA 10.96
12 day DMA 11
20 day DMA 11.26
35 day DMA 11.56
50 day DMA 11.66
100 day DMA 12.05
150 day DMA 13.79
200 day DMA 16.26

EMA (exponential moving average) of Voltair Leas 509038

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9810.9210.93
12 day EMA11.0611.0611.09
20 day EMA11.2111.2211.26
35 day EMA11.411.4211.45
50 day EMA11.611.6211.65

SMA (simple moving average) of Voltair Leas 509038

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9610.8910.87
12 day SMA1111.0111.04
20 day SMA11.2611.311.36
35 day SMA11.5611.5711.6
50 day SMA11.6611.6811.69
100 day SMA12.0512.0912.13
150 day SMA13.7913.8713.95
200 day SMA16.2616.3316.4
Back to top | Use Dark Theme