VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoltairLeas

Strong Daily Stock price targets for VoltairLeas 509038 are 16.4 and 16.4

Daily Target 116.4
Daily Target 216.4
Daily Target 316.4
Daily Target 416.4
Daily Target 516.4

Daily price and volume Voltair Leas

Date Closing Open Range Volume
Mon 24 August 2026 16.40 (-0.3%) 16.40 16.40 - 16.40 0.0226 times
Fri 21 August 2026 16.45 (4.78%) 15.70 15.40 - 16.48 1.7593 times
Thu 20 August 2026 15.70 (4.95%) 15.70 14.60 - 15.70 0.0912 times
Wed 19 August 2026 14.96 (-0.27%) 15.00 14.96 - 15.00 0.2623 times
Tue 18 August 2026 15.00 (-0.92%) 14.41 14.41 - 15.10 0.426 times
Mon 17 August 2026 15.14 (-1.75%) 15.72 15.14 - 16.18 0.4589 times
Fri 14 August 2026 15.41 (-0.26%) 15.41 15.41 - 15.41 0.0009 times
Thu 13 August 2026 15.45 (-4.98%) 16.26 15.45 - 16.26 1.3437 times
Wed 12 August 2026 16.26 (3.96%) 15.64 14.90 - 16.39 4.8444 times
Tue 11 August 2026 15.64 (4.97%) 14.20 14.20 - 15.64 0.7908 times
Mon 10 August 2026 14.90 (-3.5%) 16.20 14.80 - 16.20 0.2144 times

Daily chart VoltairLeas

Weekly price and charts VoltairLeas

Strong weekly Stock price targets for VoltairLeas 509038 are 16.4 and 16.4

Weekly Target 116.4
Weekly Target 216.4
Weekly Target 316.4
Weekly Target 416.4
Weekly Target 516.4

Weekly price and volumes for Voltair Leas

Date Closing Open Range Volume
Mon 24 August 2026 16.40 (-0.3%) 16.40 16.40 - 16.40 0.0014 times
Fri 21 August 2026 16.45 (6.75%) 15.72 14.41 - 16.48 0.1882 times
Fri 14 August 2026 15.41 (-0.19%) 16.20 14.20 - 16.39 0.4516 times
Fri 07 August 2026 15.44 (16.27%) 13.22 12.62 - 15.44 2.8805 times
Fri 31 July 2026 13.28 (-10.93%) 14.84 12.80 - 15.65 1.0096 times
Fri 24 July 2026 14.91 (-2.36%) 15.40 13.79 - 16.25 0.6715 times
Fri 17 July 2026 15.27 (-3.66%) 15.50 14.23 - 15.85 0.3286 times
Fri 10 July 2026 15.85 (5.74%) 16.26 15.49 - 16.80 0.0619 times
Fri 03 July 2026 14.99 (11.12%) 13.15 13.09 - 15.41 0.1109 times
Thu 25 June 2026 13.49 (-4.46%) 14.65 12.62 - 14.65 4.2958 times
Fri 19 June 2026 14.12 (8.28%) 13.69 11.82 - 14.33 1.436 times

weekly chart VoltairLeas

Monthly price and charts VoltairLeas

Strong monthly Stock price targets for VoltairLeas 509038 are 14.51 and 18.37

Monthly Target 111.31
Monthly Target 213.85
Monthly Target 315.166666666667
Monthly Target 417.71
Monthly Target 519.03

Monthly price and volumes Voltair Leas

Date Closing Open Range Volume
Mon 24 August 2026 16.40 (23.49%) 13.22 12.62 - 16.48 1.9058 times
Fri 31 July 2026 13.28 (-5.14%) 14.70 12.80 - 16.80 1.1658 times
Tue 30 June 2026 14.00 (11.29%) 12.58 11.82 - 14.86 3.2105 times
Fri 29 May 2026 12.58 (-2.78%) 13.00 11.87 - 13.00 0.8256 times
Thu 30 April 2026 12.94 (7.74%) 11.77 11.42 - 13.44 0.2732 times
Mon 30 March 2026 12.01 (1.52%) 11.83 11.46 - 12.72 1.1749 times
Fri 27 February 2026 11.83 (1.89%) 11.84 10.80 - 12.46 0.2916 times
Fri 30 January 2026 11.61 (3.48%) 11.00 10.47 - 11.61 0.3775 times
Tue 30 December 2025 11.22 (-5.24%) 11.61 10.78 - 12.52 0.4985 times
Fri 28 November 2025 11.84 (-4.21%) 12.12 11.82 - 13.10 0.2766 times
Fri 31 October 2025 12.36 (1.73%) 12.09 11.19 - 12.46 0.9304 times

monthly chart VoltairLeas

DMA SMA EMA moving averages of Voltair Leas 509038

DMA (daily moving average) of Voltair Leas 509038

DMA period DMA value
5 day DMA 15.7
12 day DMA 15.56
20 day DMA 14.92
35 day DMA 15.07
50 day DMA 14.66
100 day DMA 13.56
150 day DMA 12.86
200 day DMA 12.64

EMA (exponential moving average) of Voltair Leas 509038

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9315.715.33
12 day EMA15.5215.3615.16
20 day EMA15.2515.1314.99
35 day EMA14.914.8114.71
50 day EMA14.6414.5714.49

SMA (simple moving average) of Voltair Leas 509038

SMA period SMA current SMA prev SMA prev2
5 day SMA15.715.4515.24
12 day SMA15.5615.4215.22
20 day SMA14.9214.814.73
35 day SMA15.0715.0214.97
50 day SMA14.6614.5814.5
100 day SMA13.5613.5213.48
150 day SMA12.8612.8312.79
200 day SMA12.6412.6212.6
Back to top | Use Dark Theme