Login or Join
HomepageVoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltairLeas
Strong Daily Stock price targets for VoltairLeas 509038 are 12.18 and 13.45
| Daily Target 1 | 11.8 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 13.07 |
| Daily Target 4 | 13.82 |
| Daily Target 5 | 14.34 |
Daily price and volume Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.30 (2.62%) | 13.59 | 12.32 - 13.59 | 0.2307 times | Thu 04 June 2026 | 12.96 (0.47%) | 13.14 | 12.65 - 13.14 | 0.0181 times | Wed 03 June 2026 | 12.90 (1.98%) | 12.90 | 12.90 - 12.90 | 0.0004 times | Tue 02 June 2026 | 12.65 (0.56%) | 12.82 | 12.65 - 12.82 | 0.1977 times | Mon 01 June 2026 | 12.58 (0%) | 12.58 | 12.58 - 12.58 | 0.0028 times | Fri 29 May 2026 | 12.58 (1.21%) | 12.67 | 12.19 - 12.67 | 0.3158 times | Wed 27 May 2026 | 12.43 (1.72%) | 12.46 | 11.98 - 12.46 | 8.592 times | Tue 26 May 2026 | 12.22 (1.83%) | 12.24 | 12.00 - 12.24 | 0.0106 times | Mon 25 May 2026 | 12.00 (-0.91%) | 12.00 | 11.87 - 12.35 | 0.163 times | Fri 22 May 2026 | 12.11 (-0.08%) | 12.12 | 11.88 - 12.12 | 0.4689 times | Thu 21 May 2026 | 12.12 (-1.94%) | 12.12 | 12.12 - 12.12 | 0.0043 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 12.81 and 14.08
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 13.07 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.30 (5.72%) | 12.58 | 12.32 - 13.59 | 0.321 times | Fri 29 May 2026 | 12.58 (3.88%) | 12.00 | 11.87 - 12.67 | 6.4839 times | Fri 22 May 2026 | 12.11 (-0.08%) | 12.36 | 11.88 - 12.60 | 0.3477 times | Fri 15 May 2026 | 12.12 (-4.87%) | 12.99 | 11.89 - 12.99 | 0.2538 times | Fri 08 May 2026 | 12.74 (-1.55%) | 13.00 | 12.74 - 13.00 | 0.1802 times | Thu 30 April 2026 | 12.94 (-1.82%) | 13.18 | 12.92 - 13.44 | 0.0725 times | Fri 24 April 2026 | 13.18 (3.94%) | 12.68 | 12.68 - 13.18 | 0.0638 times | Fri 17 April 2026 | 12.68 (5.4%) | 12.15 | 12.14 - 12.68 | 1.812 times | Fri 10 April 2026 | 12.03 (2.21%) | 11.54 | 11.42 - 12.03 | 0.4532 times | Thu 02 April 2026 | 11.77 (-1.92%) | 11.76 | 11.76 - 12.24 | 0.0118 times | Fri 27 March 2026 | 12.00 (-4.15%) | 12.27 | 11.56 - 12.27 | 2.9598 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 12.81 and 14.08
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 13.07 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.30 (5.72%) | 12.58 | 12.32 - 13.59 | 0.0635 times | Fri 29 May 2026 | 12.58 (-2.78%) | 13.00 | 11.87 - 13.00 | 1.4367 times | Thu 30 April 2026 | 12.94 (7.74%) | 11.77 | 11.42 - 13.44 | 0.4754 times | Mon 30 March 2026 | 12.01 (1.52%) | 11.83 | 11.46 - 12.72 | 2.0444 times | Fri 27 February 2026 | 11.83 (1.89%) | 11.84 | 10.80 - 12.46 | 0.5074 times | Fri 30 January 2026 | 11.61 (3.48%) | 11.00 | 10.47 - 11.61 | 0.6569 times | Tue 30 December 2025 | 11.22 (-5.24%) | 11.61 | 10.78 - 12.52 | 0.8675 times | Fri 28 November 2025 | 11.84 (-4.21%) | 12.12 | 11.82 - 13.10 | 0.4813 times | Fri 31 October 2025 | 12.36 (1.73%) | 12.09 | 11.19 - 12.46 | 1.619 times | Tue 30 September 2025 | 12.15 (3.05%) | 11.79 | 10.73 - 12.25 | 1.8478 times | Fri 29 August 2025 | 11.79 (3.69%) | 11.37 | 10.60 - 12.05 | 0.9236 times |
Indicator Analysis of VoltairLeas
Please login to view indicator analysis. or View indicator analysis of VoltairLeas 509038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.52 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.39 |
| 100 day DMA | 11.89 |
| 150 day DMA | 11.95 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.74 | 12.63 |
| 12 day EMA | 12.67 | 12.56 | 12.49 |
| 20 day EMA | 12.58 | 12.5 | 12.45 |
| 35 day EMA | 12.43 | 12.38 | 12.35 |
| 50 day EMA | 12.4 | 12.36 | 12.34 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.73 | 12.63 |
| 12 day SMA | 12.52 | 12.42 | 12.37 |
| 20 day SMA | 12.43 | 12.42 | 12.42 |
| 35 day SMA | 12.53 | 12.49 | 12.45 |
| 50 day SMA | 12.39 | 12.36 | 12.34 |
| 100 day SMA | 11.89 | 11.86 | 11.84 |
| 150 day SMA | 11.95 | 11.94 | 11.93 |
| 200 day SMA | 11.83 | 11.83 | 11.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.