Login or Join
HomepageVoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltairLeas
Strong Daily Stock price targets for VoltairLeas 509038 are 10.89 and 11.33
| Daily Target 1 | 10.82 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.256666666667 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.7 |
Daily price and volume Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.11 (-1.94%) | 11.33 | 11.11 - 11.55 | 0.0627 times | Thu 12 February 2026 | 11.33 (1.98%) | 11.33 | 11.33 - 11.33 | 0.2928 times | Wed 11 February 2026 | 11.11 (-1.94%) | 11.30 | 11.11 - 11.55 | 1.1875 times | Tue 10 February 2026 | 11.33 (-1.73%) | 11.30 | 11.30 - 11.76 | 0.2835 times | Mon 09 February 2026 | 11.53 (-1.87%) | 11.63 | 11.52 - 11.98 | 2.561 times | Fri 06 February 2026 | 11.75 (-1.92%) | 12.20 | 11.75 - 12.20 | 3.637 times | Thu 05 February 2026 | 11.98 (-1.96%) | 11.98 | 11.98 - 12.46 | 0.5182 times | Wed 04 February 2026 | 12.22 (1.58%) | 12.27 | 11.79 - 12.27 | 0.6972 times | Tue 03 February 2026 | 12.03 (1.69%) | 12.05 | 11.60 - 12.05 | 0.4764 times | Mon 02 February 2026 | 11.83 (1.72%) | 11.83 | 11.83 - 11.83 | 0.2835 times | Sun 01 February 2026 | 11.63 (0.17%) | 11.84 | 11.38 - 11.84 | 1.1899 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 10.68 and 11.55
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 11.4 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.11 (-5.45%) | 11.63 | 11.11 - 11.98 | 0.6417 times | Fri 06 February 2026 | 11.75 (1.21%) | 11.84 | 11.38 - 12.46 | 0.9949 times | Fri 30 January 2026 | 11.61 (6.12%) | 11.15 | 10.94 - 11.61 | 0.2502 times | Fri 23 January 2026 | 10.94 (0%) | 11.15 | 10.73 - 11.37 | 1.0979 times | Fri 16 January 2026 | 10.94 (4.09%) | 10.56 | 10.50 - 11.14 | 1.7202 times | Fri 09 January 2026 | 10.51 (-4.54%) | 10.81 | 10.47 - 11.02 | 0.8324 times | Thu 01 January 2026 | 11.01 (-1.87%) | 11.44 | 11.00 - 11.44 | 0.5251 times | Fri 26 December 2025 | 11.22 (0.36%) | 11.40 | 10.78 - 11.47 | 0.8715 times | Fri 19 December 2025 | 11.18 (-4.36%) | 11.69 | 10.97 - 11.92 | 1.6475 times | Fri 12 December 2025 | 11.69 (-4.65%) | 12.02 | 11.40 - 12.26 | 1.4187 times | Fri 05 December 2025 | 12.26 (3.55%) | 11.61 | 11.61 - 12.52 | 0.9582 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 10.44 and 11.79
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 11.56 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.11 (-4.31%) | 11.84 | 11.11 - 12.46 | 0.3288 times | Fri 30 January 2026 | 11.61 (3.48%) | 11.00 | 10.47 - 11.61 | 0.8069 times | Tue 30 December 2025 | 11.22 (-5.24%) | 11.61 | 10.78 - 12.52 | 1.0656 times | Fri 28 November 2025 | 11.84 (-4.21%) | 12.12 | 11.82 - 13.10 | 0.5912 times | Fri 31 October 2025 | 12.36 (1.73%) | 12.09 | 11.19 - 12.46 | 1.9887 times | Tue 30 September 2025 | 12.15 (3.05%) | 11.79 | 10.73 - 12.25 | 2.2698 times | Fri 29 August 2025 | 11.79 (3.69%) | 11.37 | 10.60 - 12.05 | 1.1345 times | Thu 31 July 2025 | 11.37 (-13.07%) | 13.28 | 11.37 - 13.63 | 0.2571 times | Mon 30 June 2025 | 13.08 (-6.1%) | 13.93 | 12.74 - 14.34 | 0.4797 times | Fri 30 May 2025 | 13.93 (11.71%) | 12.47 | 12.05 - 14.14 | 1.0778 times | Wed 30 April 2025 | 12.47 (7.69%) | 11.58 | 10.98 - 12.49 | 1.5487 times |
Indicator Analysis of VoltairLeas
Please login to view indicator analysis. or View indicator analysis of VoltairLeas 509038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.4 |
| 100 day DMA | 11.68 |
| 150 day DMA | 11.8 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.4 | 11.44 |
| 12 day EMA | 11.41 | 11.47 | 11.5 |
| 20 day EMA | 11.4 | 11.43 | 11.44 |
| 35 day EMA | 11.46 | 11.48 | 11.49 |
| 50 day EMA | 11.46 | 11.47 | 11.48 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.41 | 11.54 |
| 12 day SMA | 11.62 | 11.65 | 11.63 |
| 20 day SMA | 11.39 | 11.38 | 11.36 |
| 35 day SMA | 11.22 | 11.21 | 11.21 |
| 50 day SMA | 11.4 | 11.42 | 11.44 |
| 100 day SMA | 11.68 | 11.69 | 11.68 |
| 150 day SMA | 11.8 | 11.81 | 11.82 |
| 200 day SMA | 12.05 | 12.05 | 12.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.