VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoltairLeas

Strong Daily Stock price targets for VoltairLeas 509038 are 14.18 and 14.18

Daily Target 114.18
Daily Target 214.18
Daily Target 314.18
Daily Target 414.18
Daily Target 514.18

Daily price and volume Voltair Leas

Date Closing Open Range Volume
Tue 25 June 2024 14.18 (3.96%) 14.18 14.18 - 14.18 0.0969 times
Mon 24 June 2024 13.64 (0%) 13.50 13.22 - 13.64 1.0943 times
Fri 21 June 2024 13.64 (3.96%) 13.50 13.22 - 13.64 1.0943 times
Wed 12 June 2024 13.12 (-0.3%) 13.42 13.12 - 13.42 2.5851 times
Tue 11 June 2024 13.16 (1.94%) 13.16 13.16 - 13.16 0.7648 times
Mon 10 June 2024 12.91 (1.97%) 12.41 12.41 - 12.91 1.7632 times
Thu 06 June 2024 12.66 (-1.78%) 12.90 12.66 - 12.90 0.3462 times
Mon 03 June 2024 12.89 (-1.3%) 13.32 12.87 - 13.32 1.8366 times
Thu 30 May 2024 13.06 (-1.06%) 13.46 12.95 - 13.46 0.3839 times
Wed 29 May 2024 13.20 (-1.57%) 13.41 13.20 - 13.41 0.0346 times
Mon 27 May 2024 13.41 (-1.9%) 13.40 13.40 - 13.67 0.2642 times

 Daily chart VoltairLeas

Weekly price and charts VoltairLeas

Strong weekly Stock price targets for VoltairLeas 509038 are 13.7 and 14.66

Weekly Target 112.9
Weekly Target 213.54
Weekly Target 313.86
Weekly Target 414.5
Weekly Target 514.82

Weekly price and volumes for Voltair Leas

Date Closing Open Range Volume
Tue 25 June 2024 14.18 (3.96%) 13.50 13.22 - 14.18 0.2427 times
Fri 21 June 2024 13.64 (7.74%) 12.41 12.41 - 13.64 1.2645 times
Thu 06 June 2024 12.66 (-3.06%) 13.32 12.66 - 13.32 0.4447 times
Thu 30 May 2024 13.06 (-4.46%) 13.40 12.95 - 13.67 0.1391 times
Fri 24 May 2024 13.67 (-2.43%) 14.01 13.40 - 14.29 0.7396 times
Fri 17 May 2024 14.01 (-8.43%) 15.00 13.96 - 15.00 0.8407 times
Fri 10 May 2024 15.30 (-4.97%) 16.05 14.85 - 16.05 5.089 times
Thu 02 May 2024 16.10 (3.47%) 15.56 15.25 - 16.11 0.5013 times
Fri 26 April 2024 15.56 (10.2%) 14.40 14.40 - 15.56 0.3422 times
Fri 19 April 2024 14.12 (8.12%) 13.32 13.32 - 14.12 0.3963 times
Fri 12 April 2024 13.06 (6.01%) 12.56 12.56 - 13.06 0.234 times

 weekly chart VoltairLeas

Monthly price and charts VoltairLeas

Strong monthly Stock price targets for VoltairLeas 509038 are 13.3 and 15.07

Monthly Target 111.82
Monthly Target 213
Monthly Target 313.59
Monthly Target 414.77
Monthly Target 515.36

Monthly price and volumes Voltair Leas

Date Closing Open Range Volume
Tue 25 June 2024 14.18 (8.58%) 13.32 12.41 - 14.18 0.2755 times
Thu 30 May 2024 13.06 (-17.34%) 15.80 12.95 - 16.11 1.0284 times
Tue 30 April 2024 15.80 (19.16%) 13.26 12.31 - 15.87 0.1943 times
Thu 28 March 2024 13.26 (-13.5%) 15.03 13.26 - 15.47 0.4219 times
Thu 29 February 2024 15.33 (23.13%) 12.45 12.40 - 16.24 1.5145 times
Wed 31 January 2024 12.45 (7.51%) 11.81 11.64 - 12.77 2.26 times
Fri 29 December 2023 11.58 (9.25%) 10.81 10.21 - 11.94 1.9909 times
Thu 30 November 2023 10.60 (-2.39%) 10.86 10.43 - 11.40 0.7696 times
Mon 30 October 2023 10.86 (-2.07%) 11.30 10.55 - 11.49 0.1462 times
Fri 29 September 2023 11.09 (-6.57%) 12.10 10.58 - 12.33 1.3987 times
Thu 31 August 2023 11.87 (1.19%) 11.96 11.32 - 12.59 0.5912 times

 monthly chart VoltairLeas

DMA SMA EMA moving averages of Voltair Leas 509038

DMA (daily moving average) of Voltair Leas 509038

DMA period DMA value
5 day DMA 13.55
12 day DMA 13.3
20 day DMA 13.67
35 day DMA 14.32
50 day DMA 13.98
100 day DMA 13.86
150 day DMA 12.97
200 day DMA 12.57

EMA (exponential moving average) of Voltair Leas 509038

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6513.3913.26
12 day EMA13.5613.4513.41
20 day EMA13.6913.6413.64
35 day EMA13.7613.7313.74
50 day EMA13.9713.9613.97

SMA (simple moving average) of Voltair Leas 509038

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5513.2913.1
12 day SMA13.313.2713.28
20 day SMA13.6713.7213.8
35 day SMA14.3214.3114.3
50 day SMA13.9813.9813.99
100 day SMA13.8613.8413.83
150 day SMA12.9712.9512.93
200 day SMA12.5712.5612.55
Back to top | Use Dark Theme