Login or Join
HomepageVoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltairLeas
Strong Daily Stock price targets for VoltairLeas 509038 are 11.22 and 11.22
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.22 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.22 |
Daily price and volume Voltair Leas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.22 (-1.92%) | 11.22 | 11.22 - 11.22 | 0.0024 times | Mon 29 December 2025 | 11.44 (1.96%) | 11.44 | 11.44 - 11.44 | 1.4433 times | Fri 26 December 2025 | 11.22 (2%) | 11.22 | 10.78 - 11.22 | 0.0361 times | Wed 24 December 2025 | 11.00 (-0.54%) | 11.06 | 10.85 - 11.28 | 0.1887 times | Tue 23 December 2025 | 11.06 (-1.69%) | 11.25 | 11.06 - 11.47 | 1.4481 times | Mon 22 December 2025 | 11.25 (0.63%) | 11.40 | 10.99 - 11.40 | 1.4085 times | Fri 19 December 2025 | 11.18 (1.91%) | 11.18 | 11.12 - 11.18 | 0.1875 times | Thu 18 December 2025 | 10.97 (-1.88%) | 11.40 | 10.97 - 11.40 | 0.2223 times | Wed 17 December 2025 | 11.18 (-1.84%) | 11.61 | 11.18 - 11.61 | 0.012 times | Tue 16 December 2025 | 11.39 (-0.87%) | 11.70 | 11.27 - 11.70 | 5.0511 times | Mon 15 December 2025 | 11.49 (-1.71%) | 11.69 | 11.46 - 11.92 | 0.3521 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 11.11 and 11.33
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.293333333333 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Voltair Leas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.22 (0%) | 11.44 | 11.22 - 11.44 | 0.3962 times | Fri 26 December 2025 | 11.22 (0.36%) | 11.40 | 10.78 - 11.47 | 0.8444 times | Fri 19 December 2025 | 11.18 (-4.36%) | 11.69 | 10.97 - 11.92 | 1.5962 times | Fri 12 December 2025 | 11.69 (-4.65%) | 12.02 | 11.40 - 12.26 | 1.3746 times | Fri 05 December 2025 | 12.26 (3.55%) | 11.61 | 11.61 - 12.52 | 0.9284 times | Fri 28 November 2025 | 11.84 (-5.66%) | 12.50 | 11.82 - 12.50 | 0.5473 times | Fri 21 November 2025 | 12.55 (-2.26%) | 12.60 | 12.09 - 12.60 | 0.0705 times | Fri 14 November 2025 | 12.84 (2.97%) | 12.28 | 12.00 - 13.10 | 0.9109 times | Fri 07 November 2025 | 12.47 (0.89%) | 12.12 | 12.06 - 12.79 | 1.3134 times | Fri 31 October 2025 | 12.36 (3.87%) | 12.34 | 11.78 - 12.46 | 2.0181 times | Thu 23 October 2025 | 11.90 (4.39%) | 11.62 | 11.19 - 11.90 | 1.4148 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 10.13 and 11.87
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 11.506666666667 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.22 (-5.24%) | 11.61 | 10.78 - 12.52 | 0.9384 times | Fri 28 November 2025 | 11.84 (-4.21%) | 12.12 | 11.82 - 13.10 | 0.5189 times | Fri 31 October 2025 | 12.36 (1.73%) | 12.09 | 11.19 - 12.46 | 1.7512 times | Tue 30 September 2025 | 12.15 (3.05%) | 11.79 | 10.73 - 12.25 | 1.9987 times | Fri 29 August 2025 | 11.79 (3.69%) | 11.37 | 10.60 - 12.05 | 0.999 times | Thu 31 July 2025 | 11.37 (-13.07%) | 13.28 | 11.37 - 13.63 | 0.2264 times | Mon 30 June 2025 | 13.08 (-6.1%) | 13.93 | 12.74 - 14.34 | 0.4224 times | Fri 30 May 2025 | 13.93 (11.71%) | 12.47 | 12.05 - 14.14 | 0.9491 times | Wed 30 April 2025 | 12.47 (7.69%) | 11.58 | 10.98 - 12.49 | 1.3637 times | Fri 28 March 2025 | 11.58 (-5.16%) | 11.97 | 11.48 - 12.42 | 0.8323 times | Thu 27 February 2025 | 12.21 (-5.28%) | 13.38 | 11.80 - 13.38 | 1.0077 times |
Indicator Analysis of VoltairLeas
Please login to view indicator analysis. or View indicator analysis of VoltairLeas 509038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.94 |
| 50 day DMA | 11.95 |
| 100 day DMA | 11.71 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.25 | 11.16 |
| 12 day EMA | 11.35 | 11.37 | 11.36 |
| 20 day EMA | 11.51 | 11.54 | 11.55 |
| 35 day EMA | 11.68 | 11.71 | 11.73 |
| 50 day EMA | 11.88 | 11.91 | 11.93 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.19 | 11.14 |
| 12 day SMA | 11.26 | 11.29 | 11.32 |
| 20 day SMA | 11.58 | 11.62 | 11.65 |
| 35 day SMA | 11.94 | 11.97 | 12 |
| 50 day SMA | 11.95 | 11.97 | 11.99 |
| 100 day SMA | 11.71 | 11.71 | 11.72 |
| 150 day SMA | 12.24 | 12.24 | 12.25 |
| 200 day SMA | 12.18 | 12.19 | 12.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.