VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoltairLeas

Strong Daily Stock price targets for VoltairLeas 509038 are 13 and 13.54

Daily Target 112.91
Daily Target 213.09
Daily Target 313.45
Daily Target 413.63
Daily Target 513.99

Daily price and volume Voltair Leas

Date Closing Open Range Volume
Tue 10 June 2025 13.27 (-1.99%) 13.27 13.27 - 13.81 0.5764 times
Mon 09 June 2025 13.54 (-1.96%) 13.82 13.54 - 14.07 1.191 times
Fri 06 June 2025 13.81 (-1.78%) 14.06 13.78 - 14.34 2.9931 times
Thu 05 June 2025 14.06 (0%) 14.06 14.06 - 14.06 0.0694 times
Wed 04 June 2025 14.06 (1.22%) 13.89 13.62 - 14.16 0.3924 times
Tue 03 June 2025 13.89 (1.39%) 13.97 13.43 - 13.97 2.066 times
Mon 02 June 2025 13.70 (-1.65%) 13.93 13.66 - 13.93 0.8229 times
Fri 30 May 2025 13.93 (1.68%) 13.97 13.72 - 13.97 0.6528 times
Thu 29 May 2025 13.70 (1.41%) 13.40 13.25 - 13.74 0.4306 times
Wed 28 May 2025 13.51 (-1.53%) 13.70 13.45 - 13.99 0.8056 times
Mon 26 May 2025 13.72 (-2%) 14.14 13.72 - 14.14 0.0972 times

 Daily chart VoltairLeas

Weekly price and charts VoltairLeas

Strong weekly Stock price targets for VoltairLeas 509038 are 12.87 and 13.67

Weekly Target 112.74
Weekly Target 213
Weekly Target 313.536666666667
Weekly Target 413.8
Weekly Target 514.34

Weekly price and volumes for Voltair Leas

Date Closing Open Range Volume
Tue 10 June 2025 13.27 (-3.91%) 13.82 13.27 - 14.07 0.1258 times
Fri 06 June 2025 13.81 (-0.86%) 13.93 13.43 - 14.34 0.4514 times
Fri 30 May 2025 13.93 (-0.5%) 14.14 13.25 - 14.14 0.1413 times
Fri 23 May 2025 14.00 (4.01%) 13.72 13.45 - 14.08 0.5896 times
Fri 16 May 2025 13.46 (7.68%) 12.55 12.50 - 13.50 1.8569 times
Wed 07 May 2025 12.50 (2.21%) 12.47 12.05 - 12.52 0.9602 times
Fri 02 May 2025 12.23 (1.58%) 12.28 11.80 - 12.71 0.9592 times
Fri 25 April 2025 12.04 (5.43%) 11.64 10.98 - 12.04 4.1129 times
Thu 17 April 2025 11.42 (2.06%) 11.41 10.98 - 11.42 0.1505 times
Fri 11 April 2025 11.19 (-1.5%) 11.20 11.11 - 11.55 0.6521 times
Fri 04 April 2025 11.36 (-1.9%) 11.58 11.14 - 11.81 0.082 times

 weekly chart VoltairLeas

Monthly price and charts VoltairLeas

Strong monthly Stock price targets for VoltairLeas 509038 are 12.74 and 13.81

Monthly Target 112.56
Monthly Target 212.91
Monthly Target 313.626666666667
Monthly Target 413.98
Monthly Target 514.7

Monthly price and volumes Voltair Leas

Date Closing Open Range Volume
Tue 10 June 2025 13.27 (-4.74%) 13.93 13.27 - 14.34 0.0983 times
Fri 30 May 2025 13.93 (11.71%) 12.47 12.05 - 14.14 0.6643 times
Wed 30 April 2025 12.47 (7.69%) 11.58 10.98 - 12.49 0.9545 times
Fri 28 March 2025 11.58 (-5.16%) 11.97 11.48 - 12.42 0.5826 times
Thu 27 February 2025 12.21 (-5.28%) 13.38 11.80 - 13.38 0.7053 times
Fri 31 January 2025 12.89 (-7.4%) 13.92 12.26 - 14.68 0.8438 times
Tue 31 December 2024 13.92 (-5.63%) 14.75 12.75 - 14.88 2.286 times
Fri 29 November 2024 14.75 (-5.02%) 15.68 14.45 - 17.00 1.3818 times
Thu 31 October 2024 15.53 (2.1%) 14.94 14.28 - 15.66 0.7874 times
Mon 30 September 2024 15.21 (-10.27%) 16.62 14.79 - 18.15 1.696 times
Fri 30 August 2024 16.95 (25%) 13.56 13.18 - 16.98 3.3063 times

 monthly chart VoltairLeas

DMA SMA EMA moving averages of Voltair Leas 509038

DMA (daily moving average) of Voltair Leas 509038

DMA period DMA value
5 day DMA 13.75
12 day DMA 13.77
20 day DMA 13.68
35 day DMA 12.94
50 day DMA 12.6
100 day DMA 12.76
150 day DMA 13.47
200 day DMA 14.03

EMA (exponential moving average) of Voltair Leas 509038

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6113.7813.9
12 day EMA13.6613.7313.77
20 day EMA13.513.5213.52
35 day EMA13.1313.1213.1
50 day EMA12.6512.6212.58

SMA (simple moving average) of Voltair Leas 509038

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.8713.9
12 day SMA13.7713.8313.88
20 day SMA13.6813.6513.6
35 day SMA12.9412.8912.83
50 day SMA12.612.5712.54
100 day SMA12.7612.7712.78
150 day SMA13.4713.4913.5
200 day SMA14.0314.0314.03
Back to top | Use Dark Theme