VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltairLeas
Strong Daily Stock price targets for VoltairLeas 509038 are 10.95 and 11.24
Daily Target 1 | 10.7 |
Daily Target 2 | 10.9 |
Daily Target 3 | 10.993333333333 |
Daily Target 4 | 11.19 |
Daily Target 5 | 11.28 |
Daily price and volume Voltair Leas
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 11.09 (1.84%) | 11.08 | 10.80 - 11.09 | 0.0177 times | Thu 28 September 2023 | 10.89 (-1.18%) | 11.14 | 10.80 - 11.14 | 0.1323 times | Wed 27 September 2023 | 11.02 (1.85%) | 11.03 | 10.75 - 11.03 | 0.5185 times | Tue 26 September 2023 | 10.82 (-1.37%) | 10.82 | 10.82 - 10.99 | 0.3127 times | Mon 25 September 2023 | 10.97 (1.86%) | 10.98 | 10.65 - 10.98 | 0.0912 times | Fri 22 September 2023 | 10.77 (0.19%) | 10.96 | 10.63 - 10.96 | 0.4194 times | Thu 21 September 2023 | 10.75 (-0.28%) | 10.58 | 10.58 - 10.75 | 0.2537 times | Wed 20 September 2023 | 10.78 (-1.91%) | 10.99 | 10.78 - 10.99 | 1.0928 times | Mon 18 September 2023 | 10.99 (-1.96%) | 10.99 | 10.99 - 11.43 | 6.0773 times | Fri 15 September 2023 | 11.21 (-1.41%) | 11.18 | 11.18 - 11.46 | 1.0844 times | Thu 14 September 2023 | 11.37 (0.44%) | 11.53 | 11.32 - 11.53 | 1.4279 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 10.87 and 11.36
Weekly Target 1 | 10.47 |
Weekly Target 2 | 10.78 |
Weekly Target 3 | 10.96 |
Weekly Target 4 | 11.27 |
Weekly Target 5 | 11.45 |
Weekly price and volumes for Voltair Leas
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 11.09 (2.97%) | 10.98 | 10.65 - 11.14 | 0.2116 times | Fri 22 September 2023 | 10.77 (-3.93%) | 10.99 | 10.58 - 11.43 | 1.5476 times | Fri 15 September 2023 | 11.21 (-2.61%) | 11.73 | 11.03 - 11.73 | 3.23 times | Fri 08 September 2023 | 11.51 (-4.8%) | 12.33 | 11.30 - 12.33 | 1.7843 times | Fri 01 September 2023 | 12.09 (-1.23%) | 12.48 | 11.64 - 12.58 | 0.4976 times | Fri 25 August 2023 | 12.24 (4.53%) | 11.71 | 11.32 - 12.24 | 0.2294 times | Fri 18 August 2023 | 11.71 (-0.09%) | 11.95 | 11.71 - 12.35 | 1.1945 times | Fri 11 August 2023 | 11.72 (-5.1%) | 12.59 | 11.65 - 12.59 | 0.4222 times | Fri 04 August 2023 | 12.35 (5.29%) | 11.73 | 11.73 - 12.45 | 0.5991 times | Fri 28 July 2023 | 11.73 (-1.51%) | 12.14 | 11.40 - 12.14 | 0.2837 times | Fri 21 July 2023 | 11.91 (-0.75%) | 12.24 | 11.63 - 12.24 | 0.2181 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 9.96 and 11.71
Monthly Target 1 | 9.58 |
Monthly Target 2 | 10.34 |
Monthly Target 3 | 11.333333333333 |
Monthly Target 4 | 12.09 |
Monthly Target 5 | 13.08 |
Monthly price and volumes Voltair Leas
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 11.09 (-6.57%) | 12.10 | 10.58 - 12.33 | 4.3248 times | Thu 31 August 2023 | 11.87 (1.19%) | 11.96 | 11.32 - 12.59 | 1.8281 times | Mon 31 July 2023 | 11.73 (-1.68%) | 11.93 | 11.40 - 12.24 | 0.9932 times | Fri 30 June 2023 | 11.93 (-3.63%) | 12.20 | 11.48 - 12.41 | 0.5175 times | Mon 29 May 2023 | 12.38 (-14.56%) | 14.21 | 11.76 - 15.06 | 0.6548 times | Fri 28 April 2023 | 14.49 (-4.23%) | 14.83 | 14.49 - 16.33 | 0.1239 times | Fri 31 March 2023 | 15.13 (-20.99%) | 18.77 | 15.07 - 18.77 | 0.9108 times | Tue 28 February 2023 | 19.15 (-19.37%) | 23.75 | 19.15 - 23.75 | 0.075 times | Mon 23 January 2023 | 23.75 (-1.04%) | 24.45 | 23.10 - 25.10 | 0.3272 times | Fri 30 December 2022 | 24.00 (0%) | 24.00 | 21.80 - 24.85 | 0.2447 times | Wed 30 November 2022 | 24.00 (0%) | 24.45 | 24.00 - 24.45 | 0.0482 times |
Indicator Analysis of VoltairLeas
Tomorrow's movement Prediction of Voltair Leas 509038 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltair Leas 509038 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoltairLeas (509038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoltairLeas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VoltairLeas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltairLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoltairLeas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoltairLeas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and VoltairLeas 509038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VoltairLeas 509038 stock. Volume based technical analysis of VoltairLeas 509038 stock is negative.
VoltairLeas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
DMA period | DMA value |
5 day DMA | 10.96 |
12 day DMA | 11 |
20 day DMA | 11.26 |
35 day DMA | 11.56 |
50 day DMA | 11.66 |
100 day DMA | 12.05 |
150 day DMA | 13.79 |
200 day DMA | 16.26 |
EMA (exponential moving average) of Voltair Leas 509038
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.98 | 10.92 | 10.93 |
12 day EMA | 11.06 | 11.06 | 11.09 |
20 day EMA | 11.21 | 11.22 | 11.26 |
35 day EMA | 11.4 | 11.42 | 11.45 |
50 day EMA | 11.6 | 11.62 | 11.65 |
SMA (simple moving average) of Voltair Leas 509038
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.96 | 10.89 | 10.87 |
12 day SMA | 11 | 11.01 | 11.04 |
20 day SMA | 11.26 | 11.3 | 11.36 |
35 day SMA | 11.56 | 11.57 | 11.6 |
50 day SMA | 11.66 | 11.68 | 11.69 |
100 day SMA | 12.05 | 12.09 | 12.13 |
150 day SMA | 13.79 | 13.87 | 13.95 |
200 day SMA | 16.26 | 16.33 | 16.4 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.