Login or Join
HomepageVoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltairLeas
Strong Daily Stock price targets for VoltairLeas 509038 are 11.31 and 11.36
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.346666666667 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.4 |
Daily price and volume Voltair Leas
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 11.33 (0%) | 11.33 | 11.33 - 11.38 | 1.4231 times |
| Tue 08 April 2025 | 11.33 (-0.26%) | 11.20 | 11.20 - 11.33 | 0.5627 times |
| Fri 04 April 2025 | 11.36 (-1.9%) | 11.58 | 11.36 - 11.58 | 0.0099 times |
| Wed 02 April 2025 | 11.58 (1.94%) | 11.58 | 11.14 - 11.58 | 0.3402 times |
| Tue 01 April 2025 | 11.36 (-1.9%) | 11.58 | 11.35 - 11.81 | 0.1205 times |
| Fri 28 March 2025 | 11.58 (-2.36%) | 11.59 | 11.58 - 11.59 | 6.6719 times |
| Wed 26 March 2025 | 11.86 (-1.98%) | 11.87 | 11.86 - 11.87 | 0.1559 times |
| Tue 25 March 2025 | 12.10 (-1.94%) | 12.10 | 12.10 - 12.10 | 0.2877 times |
| Mon 24 March 2025 | 12.34 (1.73%) | 12.34 | 11.89 - 12.34 | 0.2013 times |
| Fri 21 March 2025 | 12.13 (1.76%) | 12.15 | 11.69 - 12.15 | 0.2268 times |
| Thu 20 March 2025 | 11.92 (-1.97%) | 12.40 | 11.92 - 12.40 | 0.4479 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 11.27 and 11.45
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.303333333333 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Voltair Leas
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 11.33 (-0.26%) | 11.20 | 11.20 - 11.38 | 0.4333 times |
| Fri 04 April 2025 | 11.36 (-1.9%) | 11.58 | 11.14 - 11.81 | 0.1027 times |
| Fri 28 March 2025 | 11.58 (-4.53%) | 12.34 | 11.58 - 12.34 | 1.5964 times |
| Fri 21 March 2025 | 12.13 (1.34%) | 11.92 | 11.69 - 12.42 | 0.6284 times |
| Thu 13 March 2025 | 11.97 (2.75%) | 11.88 | 11.48 - 12.09 | 0.7583 times |
| Thu 06 March 2025 | 11.65 (-4.59%) | 11.97 | 11.62 - 12.20 | 1.2979 times |
| Thu 27 February 2025 | 12.21 (-1.93%) | 12.45 | 12.21 - 12.94 | 1.4334 times |
| Fri 21 February 2025 | 12.45 (1.38%) | 12.52 | 11.80 - 12.75 | 0.9476 times |
| Fri 14 February 2025 | 12.28 (-4.51%) | 12.61 | 12.28 - 13.11 | 1.6393 times |
| Fri 07 February 2025 | 12.86 (-0.23%) | 13.38 | 12.47 - 13.38 | 1.1628 times |
| Fri 31 January 2025 | 12.89 (-2.94%) | 13.54 | 12.26 - 13.54 | 0.8579 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 10.9 and 11.57
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.426666666667 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 11.33 (-2.16%) | 11.58 | 11.14 - 11.81 | 0.059 times |
| Fri 28 March 2025 | 11.58 (-5.16%) | 11.97 | 11.48 - 12.42 | 0.4714 times |
| Thu 27 February 2025 | 12.21 (-5.28%) | 13.38 | 11.80 - 13.38 | 0.5708 times |
| Fri 31 January 2025 | 12.89 (-7.4%) | 13.92 | 12.26 - 14.68 | 0.6829 times |
| Tue 31 December 2024 | 13.92 (-5.63%) | 14.75 | 12.75 - 14.88 | 1.85 times |
| Fri 29 November 2024 | 14.75 (-5.02%) | 15.68 | 14.45 - 17.00 | 1.1182 times |
| Thu 31 October 2024 | 15.53 (2.1%) | 14.94 | 14.28 - 15.66 | 0.6372 times |
| Mon 30 September 2024 | 15.21 (-10.27%) | 16.62 | 14.79 - 18.15 | 1.3725 times |
| Fri 30 August 2024 | 16.95 (25%) | 13.56 | 13.18 - 16.98 | 2.6757 times |
| Wed 31 July 2024 | 13.56 (-5.04%) | 14.30 | 13.55 - 14.60 | 0.5622 times |
| Fri 28 June 2024 | 14.28 (9.34%) | 13.32 | 12.41 - 14.46 | 1.1514 times |
Indicator Analysis of VoltairLeas
Please login to view indicator analysis. or View indicator analysis of VoltairLeas 509038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.8 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.3 |
| 100 day DMA | 13.39 |
| 150 day DMA | 14.23 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.49 | 11.57 |
| 12 day EMA | 11.63 | 11.69 | 11.76 |
| 20 day EMA | 11.78 | 11.83 | 11.88 |
| 35 day EMA | 12.04 | 12.08 | 12.12 |
| 50 day EMA | 12.28 | 12.32 | 12.36 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.44 | 11.55 |
| 12 day SMA | 11.75 | 11.81 | 11.88 |
| 20 day SMA | 11.8 | 11.83 | 11.86 |
| 35 day SMA | 12.03 | 12.08 | 12.11 |
| 50 day SMA | 12.3 | 12.32 | 12.35 |
| 100 day SMA | 13.39 | 13.44 | 13.48 |
| 150 day SMA | 14.23 | 14.26 | 14.29 |
| 200 day SMA | 14.18 | 14.19 | 14.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.