Login or Join
HomepageNetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetlinkSolu
Strong Daily Stock price targets for NetlinkSolu 509040 are 166.53 and 177.48
| Daily Target 1 | 157.4 |
| Daily Target 2 | 164.7 |
| Daily Target 3 | 168.35 |
| Daily Target 4 | 175.65 |
| Daily Target 5 | 179.3 |
Daily price and volume Netlink Solu
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 172.00 (4.97%) | 166.00 | 161.05 - 172.00 | 0.4616 times |
| Thu 15 May 2025 | 163.85 (-2.18%) | 169.80 | 160.15 - 169.85 | 0.9254 times |
| Wed 14 May 2025 | 167.50 (-1.59%) | 169.70 | 163.50 - 171.65 | 1.1628 times |
| Tue 13 May 2025 | 170.20 (-5%) | 180.00 | 170.20 - 180.00 | 0.5729 times |
| Mon 12 May 2025 | 179.15 (-0.99%) | 181.05 | 176.00 - 186.80 | 0.4781 times |
| Fri 09 May 2025 | 180.95 (-3.65%) | 189.00 | 178.45 - 189.00 | 2.6116 times |
| Thu 08 May 2025 | 187.80 (4.97%) | 187.80 | 187.80 - 187.80 | 1.2732 times |
| Wed 07 May 2025 | 178.90 (4.99%) | 178.90 | 178.90 - 178.90 | 0.7991 times |
| Tue 06 May 2025 | 170.40 (4.99%) | 160.10 | 154.25 - 170.40 | 0.911 times |
| Mon 05 May 2025 | 162.30 (4.68%) | 149.95 | 149.95 - 162.80 | 0.8044 times |
| Fri 02 May 2025 | 155.05 (4.06%) | 151.50 | 144.55 - 156.45 | 0.2987 times |
Weekly price and charts NetlinkSolu
Strong weekly Stock price targets for NetlinkSolu 509040 are 152.75 and 179.4
| Weekly Target 1 | 146.33 |
| Weekly Target 2 | 159.17 |
| Weekly Target 3 | 172.98333333333 |
| Weekly Target 4 | 185.82 |
| Weekly Target 5 | 199.63 |
Weekly price and volumes for Netlink Solu
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 172.00 (-4.95%) | 181.05 | 160.15 - 186.80 | 0.9411 times |
| Fri 09 May 2025 | 180.95 (16.7%) | 149.95 | 149.95 - 189.00 | 1.6725 times |
| Fri 02 May 2025 | 155.05 (10.47%) | 138.50 | 137.85 - 162.40 | 0.6468 times |
| Fri 25 April 2025 | 140.35 (-2.26%) | 146.20 | 136.30 - 146.20 | 0.7579 times |
| Thu 17 April 2025 | 143.60 (2.61%) | 153.90 | 143.20 - 164.50 | 0.431 times |
| Fri 11 April 2025 | 139.95 (13.97%) | 115.00 | 115.00 - 139.95 | 0.367 times |
| Fri 04 April 2025 | 122.80 (14.71%) | 108.05 | 108.05 - 124.50 | 0.1139 times |
| Fri 28 March 2025 | 107.05 (-8.82%) | 120.35 | 105.35 - 124.00 | 0.942 times |
| Fri 21 March 2025 | 117.40 (-0.04%) | 115.10 | 112.00 - 123.30 | 3.4865 times |
| Thu 13 March 2025 | 117.45 (-1.88%) | 124.00 | 111.65 - 124.00 | 0.6413 times |
| Fri 07 March 2025 | 119.70 (-1.32%) | 125.85 | 106.70 - 125.85 | 1.1489 times |
Monthly price and charts NetlinkSolu
Strong monthly Stock price targets for NetlinkSolu 509040 are 158.28 and 202.73
| Monthly Target 1 | 124.07 |
| Monthly Target 2 | 148.03 |
| Monthly Target 3 | 168.51666666667 |
| Monthly Target 4 | 192.48 |
| Monthly Target 5 | 212.97 |
Monthly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 172.00 (15.44%) | 151.50 | 144.55 - 189.00 | 0.7148 times |
| Wed 30 April 2025 | 149.00 (39.19%) | 108.05 | 108.05 - 164.50 | 0.5945 times |
| Fri 28 March 2025 | 107.05 (-11.75%) | 125.85 | 105.35 - 125.85 | 1.6515 times |
| Fri 28 February 2025 | 121.30 (-18.21%) | 140.00 | 121.00 - 153.00 | 0.3145 times |
| Fri 31 January 2025 | 148.30 (-20.61%) | 187.90 | 148.05 - 203.00 | 0.8003 times |
| Tue 31 December 2024 | 186.80 (4.15%) | 188.00 | 177.00 - 232.60 | 1.2559 times |
| Fri 29 November 2024 | 179.35 (15.9%) | 156.50 | 134.10 - 233.00 | 2.5333 times |
| Thu 31 October 2024 | 154.75 (-6.07%) | 166.00 | 132.00 - 166.00 | 0.4268 times |
| Mon 30 September 2024 | 164.75 (5.68%) | 160.00 | 140.80 - 170.00 | 0.6986 times |
| Fri 30 August 2024 | 155.90 (3.97%) | 150.05 | 130.50 - 165.00 | 1.0097 times |
| Wed 31 July 2024 | 149.95 (-5.42%) | 159.00 | 137.00 - 167.90 | 0.7122 times |
Indicator Analysis of NetlinkSolu
Please login to view indicator analysis. or View indicator analysis of NetlinkSolu 509040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value |
| 5 day DMA | 170.54 |
| 12 day DMA | 169.76 |
| 20 day DMA | 159.93 |
| 35 day DMA | 143.08 |
| 50 day DMA | 136.25 |
| 100 day DMA | 151.53 |
| 150 day DMA | 156.23 |
| 200 day DMA | 154.5 |
EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.32 | 169.48 | 172.29 |
| 12 day EMA | 166.99 | 166.08 | 166.48 |
| 20 day EMA | 160.29 | 159.06 | 158.56 |
| 35 day EMA | 150.41 | 149.14 | 148.27 |
| 50 day EMA | 139.24 | 137.9 | 136.84 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.54 | 172.33 | 177.12 |
| 12 day SMA | 169.76 | 168.32 | 166.94 |
| 20 day SMA | 159.93 | 158.9 | 157.71 |
| 35 day SMA | 143.08 | 141.38 | 140.05 |
| 50 day SMA | 136.25 | 135.5 | 134.78 |
| 100 day SMA | 151.53 | 151.81 | 152.28 |
| 150 day SMA | 156.23 | 156.03 | 155.92 |
| 200 day SMA | 154.5 | 154.42 | 154.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.