Login or Join
HomepageNetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetlinkSolu
Strong Daily Stock price targets for NetlinkSolu 509040 are 103.8 and 106.6
| Daily Target 1 | 101.5 |
| Daily Target 2 | 103.3 |
| Daily Target 3 | 104.3 |
| Daily Target 4 | 106.1 |
| Daily Target 5 | 107.1 |
Daily price and volume Netlink Solu
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 105.10 (4.21%) | 104.90 | 102.50 - 105.30 | 0.4683 times | Mon 15 April 2024 | 100.85 (-6.75%) | 105.00 | 99.85 - 105.00 | 2.121 times | Fri 12 April 2024 | 108.15 (-1.73%) | 110.05 | 103.45 - 110.55 | 0.8071 times | Wed 10 April 2024 | 110.05 (-1.52%) | 111.00 | 109.00 - 111.90 | 0.5156 times | Tue 09 April 2024 | 111.75 (1.22%) | 112.95 | 109.00 - 112.95 | 0.5775 times | Mon 08 April 2024 | 110.40 (0.82%) | 110.00 | 105.40 - 114.00 | 2.0038 times | Fri 05 April 2024 | 109.50 (0.05%) | 109.00 | 107.00 - 110.00 | 0.7722 times | Thu 04 April 2024 | 109.45 (3.79%) | 113.60 | 104.10 - 113.60 | 1.4987 times | Wed 03 April 2024 | 105.45 (-0.28%) | 107.00 | 104.50 - 107.00 | 0.6505 times | Tue 02 April 2024 | 105.75 (0.38%) | 105.55 | 103.50 - 107.00 | 0.5853 times | Mon 01 April 2024 | 105.35 (1.98%) | 106.00 | 101.50 - 106.00 | 1.1554 times |
Weekly price and charts NetlinkSolu
Strong weekly Stock price targets for NetlinkSolu 509040 are 102.48 and 107.93
| Weekly Target 1 | 97.97 |
| Weekly Target 2 | 101.53 |
| Weekly Target 3 | 103.41666666667 |
| Weekly Target 4 | 106.98 |
| Weekly Target 5 | 108.87 |
Weekly price and volumes for Netlink Solu
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 105.10 (-2.82%) | 105.00 | 99.85 - 105.30 | 0.541 times | Fri 12 April 2024 | 108.15 (-1.23%) | 110.00 | 103.45 - 114.00 | 0.8157 times | Fri 05 April 2024 | 109.50 (6%) | 106.00 | 101.50 - 113.60 | 0.9741 times | Thu 28 March 2024 | 103.30 (-1.57%) | 103.00 | 100.00 - 107.30 | 0.5332 times | Fri 22 March 2024 | 104.95 (2.39%) | 107.00 | 99.00 - 118.50 | 1.9998 times | Fri 15 March 2024 | 102.50 (2.81%) | 100.00 | 99.10 - 110.00 | 0.8513 times | Thu 07 March 2024 | 99.70 (-7.69%) | 110.65 | 99.55 - 113.00 | 1.4464 times | Sat 02 March 2024 | 108.00 (-10.52%) | 121.00 | 106.10 - 125.50 | 0.9742 times | Fri 23 February 2024 | 120.70 (8.01%) | 113.00 | 110.50 - 121.00 | 0.9807 times | Fri 16 February 2024 | 111.75 (-5.3%) | 122.00 | 103.15 - 122.00 | 0.8836 times | Fri 09 February 2024 | 118.00 (-2.03%) | 122.90 | 114.45 - 127.70 | 0.9947 times |
Monthly price and charts NetlinkSolu
Strong monthly Stock price targets for NetlinkSolu 509040 are 95.4 and 109.55
| Monthly Target 1 | 92.17 |
| Monthly Target 2 | 98.63 |
| Monthly Target 3 | 106.31666666667 |
| Monthly Target 4 | 112.78 |
| Monthly Target 5 | 120.47 |
Monthly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 105.10 (1.74%) | 106.00 | 99.85 - 114.00 | 0.4047 times | Thu 28 March 2024 | 103.30 (-8.95%) | 113.45 | 99.00 - 118.50 | 0.9095 times | Thu 29 February 2024 | 113.45 (-10.98%) | 128.00 | 103.15 - 128.25 | 0.6794 times | Wed 31 January 2024 | 127.45 (9.4%) | 118.50 | 112.65 - 145.70 | 1.0893 times | Fri 29 December 2023 | 116.50 (15.68%) | 102.00 | 99.00 - 148.70 | 2.5273 times | Thu 30 November 2023 | 100.71 (11.49%) | 94.00 | 80.00 - 113.95 | 1.6866 times | Tue 31 October 2023 | 90.33 (6.6%) | 86.88 | 73.52 - 93.44 | 0.9949 times | Fri 29 September 2023 | 84.74 (12.67%) | 73.71 | 70.21 - 90.40 | 0.6809 times | Thu 31 August 2023 | 75.21 (-9.59%) | 87.00 | 73.77 - 99.78 | 0.5456 times | Mon 31 July 2023 | 83.19 (-7%) | 93.70 | 78.25 - 93.70 | 0.4818 times | Fri 30 June 2023 | 89.45 (-1.7%) | 91.00 | 86.05 - 99.00 | 0.5403 times |
Indicator Analysis of NetlinkSolu
Please login to view indicator analysis. or View indicator analysis of NetlinkSolu 509040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value |
| 5 day DMA | 107.18 |
| 12 day DMA | 107.09 |
| 20 day DMA | 105.96 |
| 35 day DMA | 107.61 |
| 50 day DMA | 110.37 |
| 100 day DMA | 115.78 |
| 150 day DMA | 105.28 |
| 200 day DMA | 99.95 |
EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.98 | 106.42 | 109.2 |
| 12 day EMA | 106.67 | 106.96 | 108.07 |
| 20 day EMA | 107.05 | 107.26 | 107.93 |
| 35 day EMA | 109.2 | 109.44 | 109.95 |
| 50 day EMA | 111.44 | 111.7 | 112.14 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.18 | 108.24 | 109.97 |
| 12 day SMA | 107.09 | 106.83 | 107.07 |
| 20 day SMA | 105.96 | 105.95 | 106.12 |
| 35 day SMA | 107.61 | 107.95 | 108.42 |
| 50 day SMA | 110.37 | 110.79 | 111.32 |
| 100 day SMA | 115.78 | 115.8 | 115.81 |
| 150 day SMA | 105.28 | 105.08 | 104.89 |
| 200 day SMA | 99.95 | 99.89 | 99.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.