Login or Join
HomepageNetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetlinkSolu
Strong Daily Stock price targets for NetlinkSolu 509040 are 142.98 and 148.98
| Daily Target 1 | 138.15 |
| Daily Target 2 | 141.8 |
| Daily Target 3 | 144.15 |
| Daily Target 4 | 147.8 |
| Daily Target 5 | 150.15 |
Daily price and volume Netlink Solu
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 145.45 (1.93%) | 141.50 | 140.50 - 146.50 | 1.436 times | Tue 30 December 2025 | 142.70 (-0.56%) | 146.90 | 142.10 - 147.10 | 0.9181 times | Mon 29 December 2025 | 143.50 (-0.9%) | 143.55 | 143.10 - 147.60 | 0.6226 times | Fri 26 December 2025 | 144.80 (-0.82%) | 142.85 | 142.85 - 145.10 | 1.587 times | Wed 24 December 2025 | 146.00 (0.52%) | 145.25 | 144.00 - 147.00 | 0.9595 times | Tue 23 December 2025 | 145.25 (0.17%) | 145.00 | 145.00 - 145.50 | 0.1274 times | Mon 22 December 2025 | 145.00 (-3.14%) | 151.70 | 145.00 - 151.70 | 0.6616 times | Fri 19 December 2025 | 149.70 (3.13%) | 146.10 | 145.25 - 149.75 | 0.8239 times | Thu 18 December 2025 | 145.15 (2.07%) | 144.00 | 142.00 - 148.00 | 2.8152 times | Wed 17 December 2025 | 142.20 (-1.59%) | 142.20 | 142.20 - 144.50 | 0.0487 times | Tue 16 December 2025 | 144.50 (0.31%) | 144.00 | 144.00 - 144.50 | 1.3751 times |
Weekly price and charts NetlinkSolu
Strong weekly Stock price targets for NetlinkSolu 509040 are 142.98 and 150.08
| Weekly Target 1 | 137.42 |
| Weekly Target 2 | 141.43 |
| Weekly Target 3 | 144.51666666667 |
| Weekly Target 4 | 148.53 |
| Weekly Target 5 | 151.62 |
Weekly price and volumes for Netlink Solu
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 145.45 (0.45%) | 143.55 | 140.50 - 147.60 | 0.347 times | Fri 26 December 2025 | 144.80 (-3.27%) | 151.70 | 142.85 - 151.70 | 0.3889 times | Fri 19 December 2025 | 149.70 (3.92%) | 144.75 | 142.00 - 149.75 | 0.7213 times | Fri 12 December 2025 | 144.05 (-3.97%) | 147.00 | 136.10 - 151.85 | 0.5684 times | Fri 05 December 2025 | 150.00 (-1.38%) | 151.35 | 145.55 - 154.60 | 0.5816 times | Fri 28 November 2025 | 152.10 (-3.12%) | 155.60 | 150.05 - 158.95 | 0.8067 times | Fri 21 November 2025 | 157.00 (0%) | 152.50 | 142.10 - 161.85 | 0.6833 times | Fri 14 November 2025 | 157.00 (1.68%) | 152.20 | 145.20 - 157.95 | 0.6649 times | Fri 07 November 2025 | 154.40 (0.06%) | 153.25 | 153.25 - 159.75 | 1.1007 times | Fri 31 October 2025 | 154.30 (-5.08%) | 157.65 | 152.50 - 164.00 | 4.1373 times | Thu 23 October 2025 | 162.55 (-0.28%) | 163.00 | 157.65 - 168.90 | 0.9633 times |
Monthly price and charts NetlinkSolu
Strong monthly Stock price targets for NetlinkSolu 509040 are 131.53 and 150.03
| Monthly Target 1 | 126.88 |
| Monthly Target 2 | 136.17 |
| Monthly Target 3 | 145.38333333333 |
| Monthly Target 4 | 154.67 |
| Monthly Target 5 | 163.88 |
Monthly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 145.45 (-4.37%) | 151.35 | 136.10 - 154.60 | 0.2868 times | Fri 28 November 2025 | 152.10 (-1.43%) | 153.25 | 142.10 - 161.85 | 0.3581 times | Fri 31 October 2025 | 154.30 (-9.4%) | 170.10 | 148.05 - 171.90 | 0.8423 times | Tue 30 September 2025 | 170.30 (0.15%) | 173.00 | 163.25 - 174.80 | 0.262 times | Fri 29 August 2025 | 170.05 (-0.44%) | 170.80 | 165.30 - 175.90 | 0.3204 times | Thu 31 July 2025 | 170.80 (-1.1%) | 174.90 | 168.20 - 176.95 | 0.5415 times | Mon 30 June 2025 | 172.70 (1.59%) | 169.15 | 166.15 - 187.30 | 0.937 times | Fri 30 May 2025 | 170.00 (14.09%) | 151.50 | 144.55 - 189.60 | 2.1432 times | Wed 30 April 2025 | 149.00 (39.19%) | 108.05 | 108.05 - 164.50 | 1.1404 times | Fri 28 March 2025 | 107.05 (-11.75%) | 125.85 | 105.35 - 125.85 | 3.1682 times | Fri 28 February 2025 | 121.30 (-18.21%) | 140.00 | 121.00 - 153.00 | 0.6033 times |
Indicator Analysis of NetlinkSolu
Please login to view indicator analysis. or View indicator analysis of NetlinkSolu 509040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value |
| 5 day DMA | 144.49 |
| 12 day DMA | 144.86 |
| 20 day DMA | 145.6 |
| 35 day DMA | 149.22 |
| 50 day DMA | 151.63 |
| 100 day DMA | 160.94 |
| 150 day DMA | 164.48 |
| 200 day DMA | 158.29 |
EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.54 | 144.09 | 144.78 |
| 12 day EMA | 145.16 | 145.11 | 145.55 |
| 20 day EMA | 146.35 | 146.45 | 146.84 |
| 35 day EMA | 148.94 | 149.15 | 149.53 |
| 50 day EMA | 151.89 | 152.15 | 152.54 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.49 | 144.45 | 144.91 |
| 12 day SMA | 144.86 | 144.74 | 144.98 |
| 20 day SMA | 145.6 | 145.68 | 145.91 |
| 35 day SMA | 149.22 | 149.31 | 149.64 |
| 50 day SMA | 151.63 | 151.96 | 152.37 |
| 100 day SMA | 160.94 | 161.19 | 161.47 |
| 150 day SMA | 164.48 | 164.67 | 164.86 |
| 200 day SMA | 158.29 | 158.2 | 158.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.