Login or Join
HomepageNetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetlinkSolu
Strong Daily Stock price targets for NetlinkSolu 509040 are 183.55 and 198.45
| Daily Target 1 | 173.1 |
| Daily Target 2 | 179.1 |
| Daily Target 3 | 188 |
| Daily Target 4 | 194 |
| Daily Target 5 | 202.9 |
Daily price and volume Netlink Solu
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 185.10 (-7.86%) | 183.95 | 182.00 - 196.90 | 0.8538 times | Mon 18 November 2024 | 200.90 (-9.99%) | 225.00 | 200.90 - 233.00 | 0.8505 times | Thu 14 November 2024 | 223.20 (12.87%) | 203.00 | 203.00 - 233.00 | 2.8339 times | Wed 13 November 2024 | 197.75 (17.6%) | 172.00 | 159.00 - 201.75 | 3.306 times | Tue 12 November 2024 | 168.15 (-3.94%) | 175.05 | 167.00 - 179.00 | 0.2386 times | Mon 11 November 2024 | 175.05 (3.43%) | 165.00 | 155.50 - 179.00 | 0.6512 times | Fri 08 November 2024 | 169.25 (3.74%) | 160.10 | 146.95 - 176.00 | 0.3793 times | Thu 07 November 2024 | 163.15 (-0.21%) | 160.25 | 157.85 - 165.00 | 0.3394 times | Wed 06 November 2024 | 163.50 (8.17%) | 150.00 | 146.80 - 170.00 | 0.3948 times | Tue 05 November 2024 | 151.15 (4.89%) | 146.95 | 146.95 - 155.00 | 0.1526 times | Mon 04 November 2024 | 144.10 (-6.7%) | 155.95 | 134.10 - 155.95 | 0.1621 times |
Weekly price and charts NetlinkSolu
Strong weekly Stock price targets for NetlinkSolu 509040 are 158.05 and 209.05
| Weekly Target 1 | 149.03 |
| Weekly Target 2 | 167.07 |
| Weekly Target 3 | 200.03333333333 |
| Weekly Target 4 | 218.07 |
| Weekly Target 5 | 251.03 |
Weekly price and volumes for Netlink Solu
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 185.10 (-17.07%) | 225.00 | 182.00 - 233.00 | 1.2075 times | Thu 14 November 2024 | 223.20 (31.88%) | 165.00 | 155.50 - 233.00 | 4.9806 times | Fri 08 November 2024 | 169.25 (9.58%) | 155.95 | 134.10 - 176.00 | 1.0118 times | Fri 01 November 2024 | 154.45 (13.73%) | 132.00 | 132.00 - 159.00 | 0.269 times | Fri 25 October 2024 | 135.80 (-8.58%) | 148.50 | 133.05 - 151.90 | 0.3558 times | Fri 18 October 2024 | 148.55 (0.47%) | 150.90 | 145.10 - 154.45 | 0.2391 times | Fri 11 October 2024 | 147.85 (-3.77%) | 151.65 | 137.00 - 153.00 | 0.3873 times | Thu 03 October 2024 | 153.65 (-0.19%) | 166.00 | 152.00 - 166.00 | 0.653 times | Fri 27 September 2024 | 153.95 (4.02%) | 151.90 | 140.80 - 156.95 | 0.6246 times | Fri 20 September 2024 | 148.00 (-0.3%) | 153.90 | 142.10 - 153.90 | 0.2714 times | Fri 13 September 2024 | 148.45 (-3.95%) | 154.55 | 145.40 - 159.00 | 0.4218 times |
Monthly price and charts NetlinkSolu
Strong monthly Stock price targets for NetlinkSolu 509040 are 159.6 and 258.5
| Monthly Target 1 | 85.17 |
| Monthly Target 2 | 135.13 |
| Monthly Target 3 | 184.06666666667 |
| Monthly Target 4 | 234.03 |
| Monthly Target 5 | 282.97 |
Monthly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 185.10 (19.61%) | 156.50 | 134.10 - 233.00 | 1.6686 times | Thu 31 October 2024 | 154.75 (-6.07%) | 166.00 | 132.00 - 166.00 | 0.3384 times | Mon 30 September 2024 | 164.75 (5.68%) | 160.00 | 140.80 - 170.00 | 0.554 times | Fri 30 August 2024 | 155.90 (3.97%) | 150.05 | 130.50 - 165.00 | 0.8007 times | Wed 31 July 2024 | 149.95 (-5.42%) | 159.00 | 137.00 - 167.90 | 0.5648 times | Fri 28 June 2024 | 158.55 (-5.09%) | 171.00 | 146.40 - 192.00 | 0.5391 times | Fri 31 May 2024 | 167.05 (-28.3%) | 243.95 | 153.90 - 243.95 | 2.3451 times | Tue 30 April 2024 | 233.00 (125.56%) | 106.00 | 99.85 - 233.00 | 2.3454 times | Thu 28 March 2024 | 103.30 (-8.95%) | 113.45 | 99.00 - 118.50 | 0.4831 times | Thu 29 February 2024 | 113.45 (-10.98%) | 128.00 | 103.15 - 128.25 | 0.3609 times | Wed 31 January 2024 | 127.45 (9.4%) | 118.50 | 112.65 - 145.70 | 0.5786 times |
Indicator Analysis of NetlinkSolu
Please login to view indicator analysis. or View indicator analysis of NetlinkSolu 509040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value |
| 5 day DMA | 195.02 |
| 12 day DMA | 174.65 |
| 20 day DMA | 161.15 |
| 35 day DMA | 156.3 |
| 50 day DMA | 153.82 |
| 100 day DMA | 153.35 |
| 150 day DMA | 159.18 |
| 200 day DMA | 147.3 |
EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.81 | 195.17 | 192.31 |
| 12 day EMA | 179.04 | 177.94 | 173.77 |
| 20 day EMA | 170.12 | 168.54 | 165.13 |
| 35 day EMA | 162.63 | 161.31 | 158.98 |
| 50 day EMA | 158.51 | 157.43 | 155.66 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.02 | 193.01 | 186.68 |
| 12 day SMA | 174.65 | 172.12 | 167.27 |
| 20 day SMA | 161.15 | 159.11 | 156.49 |
| 35 day SMA | 156.3 | 155.1 | 153.56 |
| 50 day SMA | 153.82 | 153.28 | 152.49 |
| 100 day SMA | 153.35 | 153.18 | 152.86 |
| 150 day SMA | 159.18 | 158.68 | 158.08 |
| 200 day SMA | 147.3 | 147.02 | 146.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.