Login or Join
HomepageNetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetlinkSolu
Strong Daily Stock price targets for NetlinkSolu 509040 are 186.75 and 202.1
| Daily Target 1 | 174.28 |
| Daily Target 2 | 183.87 |
| Daily Target 3 | 189.63333333333 |
| Daily Target 4 | 199.22 |
| Daily Target 5 | 204.98 |
Daily price and volume Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 193.45 (2.44%) | 180.05 | 180.05 - 195.40 | 0.5365 times | Thu 05 March 2026 | 188.85 (4.95%) | 182.00 | 171.00 - 188.90 | 4.4254 times | Wed 04 March 2026 | 179.95 (-4.08%) | 182.00 | 178.25 - 182.00 | 0.5984 times | Mon 02 March 2026 | 187.60 (2.91%) | 175.00 | 175.00 - 191.40 | 1.0873 times | Fri 27 February 2026 | 182.30 (-0.03%) | 182.30 | 182.30 - 182.30 | 0.0016 times | Thu 26 February 2026 | 182.35 (-1.54%) | 186.00 | 180.50 - 188.00 | 0.7333 times | Wed 25 February 2026 | 185.20 (-1.04%) | 189.00 | 185.05 - 189.00 | 0.9063 times | Tue 24 February 2026 | 187.15 (-3.68%) | 193.95 | 187.10 - 197.95 | 0.8619 times | Mon 23 February 2026 | 194.30 (1.2%) | 188.05 | 186.60 - 194.95 | 0.5111 times | Fri 20 February 2026 | 192.00 (-1.46%) | 194.70 | 188.00 - 194.70 | 0.3381 times | Thu 19 February 2026 | 194.85 (1.78%) | 191.45 | 186.05 - 195.00 | 0.3762 times |
Weekly price and charts NetlinkSolu
Strong weekly Stock price targets for NetlinkSolu 509040 are 182.23 and 206.63
| Weekly Target 1 | 162.22 |
| Weekly Target 2 | 177.83 |
| Weekly Target 3 | 186.61666666667 |
| Weekly Target 4 | 202.23 |
| Weekly Target 5 | 211.02 |
Weekly price and volumes for Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 193.45 (6.12%) | 175.00 | 171.00 - 195.40 | 0.1143 times | Fri 27 February 2026 | 182.30 (-5.05%) | 188.05 | 180.50 - 197.95 | 0.0518 times | Fri 20 February 2026 | 192.00 (-0.29%) | 196.90 | 186.05 - 198.90 | 0.0516 times | Fri 13 February 2026 | 192.55 (-2.26%) | 198.50 | 159.95 - 230.90 | 2.4271 times | Fri 06 February 2026 | 197.00 (1.08%) | 194.90 | 193.55 - 200.85 | 0.8989 times | Fri 30 January 2026 | 194.90 (1.67%) | 194.90 | 185.10 - 201.00 | 1.9998 times | Fri 23 January 2026 | 191.70 (10.05%) | 179.85 | 174.55 - 195.00 | 1.8042 times | Fri 16 January 2026 | 174.20 (-1.78%) | 179.95 | 170.15 - 200.10 | 1.5733 times | Fri 09 January 2026 | 177.35 (22.69%) | 144.15 | 143.10 - 178.65 | 0.9178 times | Fri 02 January 2026 | 144.55 (-0.17%) | 143.55 | 140.50 - 149.05 | 0.1612 times | Fri 26 December 2025 | 144.80 (-3.27%) | 151.70 | 142.85 - 151.70 | 0.1122 times |
Monthly price and charts NetlinkSolu
Strong monthly Stock price targets for NetlinkSolu 509040 are 182.23 and 206.63
| Monthly Target 1 | 162.22 |
| Monthly Target 2 | 177.83 |
| Monthly Target 3 | 186.61666666667 |
| Monthly Target 4 | 202.23 |
| Monthly Target 5 | 211.02 |
Monthly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 193.45 (6.12%) | 175.00 | 171.00 - 195.40 | 0.0594 times | Fri 27 February 2026 | 182.30 (-6.46%) | 194.90 | 159.95 - 230.90 | 1.7819 times | Fri 30 January 2026 | 194.90 (34%) | 145.85 | 143.10 - 201.00 | 3.3026 times | Wed 31 December 2025 | 145.45 (-4.37%) | 151.35 | 136.10 - 154.60 | 0.3907 times | Fri 28 November 2025 | 152.10 (-1.43%) | 153.25 | 142.10 - 161.85 | 0.5103 times | Fri 31 October 2025 | 154.30 (-9.4%) | 170.10 | 148.05 - 171.90 | 1.1475 times | Tue 30 September 2025 | 170.30 (0.15%) | 173.00 | 163.25 - 174.80 | 0.3569 times | Fri 29 August 2025 | 170.05 (-0.44%) | 170.80 | 165.30 - 175.90 | 0.4365 times | Thu 31 July 2025 | 170.80 (-1.1%) | 174.90 | 168.20 - 176.95 | 0.7377 times | Mon 30 June 2025 | 172.70 (1.59%) | 169.15 | 166.15 - 187.30 | 1.2766 times | Fri 30 May 2025 | 170.00 (14.09%) | 151.50 | 144.55 - 189.60 | 2.9198 times |
Indicator Analysis of NetlinkSolu
Please login to view indicator analysis. or View indicator analysis of NetlinkSolu 509040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value |
| 5 day DMA | 186.43 |
| 12 day DMA | 188.29 |
| 20 day DMA | 193.27 |
| 35 day DMA | 192.13 |
| 50 day DMA | 181.09 |
| 100 day DMA | 167.23 |
| 150 day DMA | 168.42 |
| 200 day DMA | 169.3 |
EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.29 | 185.71 | 184.14 |
| 12 day EMA | 188.94 | 188.12 | 187.99 |
| 20 day EMA | 189.3 | 188.86 | 188.86 |
| 35 day EMA | 184.22 | 183.68 | 183.38 |
| 50 day EMA | 178.74 | 178.14 | 177.7 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.43 | 184.21 | 183.48 |
| 12 day SMA | 188.29 | 188.1 | 188.48 |
| 20 day SMA | 193.27 | 193.55 | 193.82 |
| 35 day SMA | 192.13 | 191.6 | 191.49 |
| 50 day SMA | 181.09 | 180.13 | 179.25 |
| 100 day SMA | 167.23 | 166.96 | 166.75 |
| 150 day SMA | 168.42 | 168.26 | 168.13 |
| 200 day SMA | 169.3 | 169.19 | 169.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.