Login or Join
HomepageNetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetlinkSolu
Strong Daily Stock price targets for NetlinkSolu 509040 are 197.9 and 219.15
| Daily Target 1 | 192.7 |
| Daily Target 2 | 203.1 |
| Daily Target 3 | 213.95 |
| Daily Target 4 | 224.35 |
| Daily Target 5 | 235.2 |
Daily price and volume Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 213.50 (-0.35%) | 219.80 | 203.55 - 224.80 | 1.825 times | Thu 23 April 2026 | 214.25 (4.64%) | 214.95 | 205.00 - 214.95 | 1.6219 times | Wed 22 April 2026 | 204.75 (5%) | 199.00 | 196.00 - 204.75 | 3.0037 times | Tue 21 April 2026 | 195.00 (1.17%) | 189.95 | 187.50 - 199.00 | 0.7776 times | Mon 20 April 2026 | 192.75 (0.92%) | 182.50 | 181.45 - 193.80 | 1.0718 times | Fri 17 April 2026 | 191.00 (1.06%) | 188.10 | 186.00 - 191.95 | 0.6817 times | Thu 16 April 2026 | 189.00 (-2.07%) | 193.00 | 185.65 - 193.00 | 0.1543 times | Wed 15 April 2026 | 193.00 (2.17%) | 181.05 | 181.05 - 197.00 | 0.4054 times | Mon 13 April 2026 | 188.90 (0.51%) | 179.10 | 179.10 - 189.95 | 0.2301 times | Fri 10 April 2026 | 187.95 (-1.65%) | 195.00 | 185.00 - 195.00 | 0.2284 times | Thu 09 April 2026 | 191.10 (-3.85%) | 191.05 | 191.00 - 191.10 | 0.0567 times |
Weekly price and charts NetlinkSolu
Strong weekly Stock price targets for NetlinkSolu 509040 are 197.48 and 240.83
| Weekly Target 1 | 163.23 |
| Weekly Target 2 | 188.37 |
| Weekly Target 3 | 206.58333333333 |
| Weekly Target 4 | 231.72 |
| Weekly Target 5 | 249.93 |
Weekly price and volumes for Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 213.50 (11.78%) | 182.50 | 181.45 - 224.80 | 1.0675 times | Fri 17 April 2026 | 191.00 (1.62%) | 179.10 | 179.10 - 197.00 | 0.1893 times | Fri 10 April 2026 | 187.95 (-2.62%) | 193.00 | 185.00 - 207.00 | 0.1815 times | Thu 02 April 2026 | 193.00 (14.17%) | 176.75 | 174.00 - 194.95 | 0.6187 times | Fri 27 March 2026 | 169.05 (-0.38%) | 169.70 | 161.00 - 169.70 | 7.2574 times | Fri 20 March 2026 | 169.70 (-3.44%) | 174.50 | 158.90 - 184.00 | 0.202 times | Fri 13 March 2026 | 175.75 (-9.15%) | 193.45 | 175.75 - 193.45 | 0.0364 times | Fri 06 March 2026 | 193.45 (6.12%) | 175.00 | 171.00 - 195.40 | 0.2348 times | Fri 27 February 2026 | 182.30 (-5.05%) | 188.05 | 180.50 - 197.95 | 0.1065 times | Fri 20 February 2026 | 192.00 (-0.29%) | 196.90 | 186.05 - 198.90 | 0.1059 times | Fri 13 February 2026 | 192.55 (-2.26%) | 198.50 | 159.95 - 230.90 | 4.9848 times |
Monthly price and charts NetlinkSolu
Strong monthly Stock price targets for NetlinkSolu 509040 are 196.3 and 242
| Monthly Target 1 | 160.1 |
| Monthly Target 2 | 186.8 |
| Monthly Target 3 | 205.8 |
| Monthly Target 4 | 232.5 |
| Monthly Target 5 | 251.5 |
Monthly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 213.50 (20.28%) | 186.35 | 179.10 - 224.80 | 0.4025 times | Mon 30 March 2026 | 177.50 (-2.63%) | 175.00 | 158.90 - 195.40 | 1.8202 times | Fri 27 February 2026 | 182.30 (-6.46%) | 194.90 | 159.95 - 230.90 | 1.5995 times | Fri 30 January 2026 | 194.90 (34%) | 145.85 | 143.10 - 201.00 | 2.9646 times | Wed 31 December 2025 | 145.45 (-4.37%) | 151.35 | 136.10 - 154.60 | 0.3507 times | Fri 28 November 2025 | 152.10 (-1.43%) | 153.25 | 142.10 - 161.85 | 0.458 times | Fri 31 October 2025 | 154.30 (-9.4%) | 170.10 | 148.05 - 171.90 | 1.03 times | Tue 30 September 2025 | 170.30 (0.15%) | 173.00 | 163.25 - 174.80 | 0.3204 times | Fri 29 August 2025 | 170.05 (-0.44%) | 170.80 | 165.30 - 175.90 | 0.3918 times | Thu 31 July 2025 | 170.80 (-1.1%) | 174.90 | 168.20 - 176.95 | 0.6622 times | Mon 30 June 2025 | 172.70 (1.59%) | 169.15 | 166.15 - 187.30 | 1.1459 times |
Indicator Analysis of NetlinkSolu
Please login to view indicator analysis. or View indicator analysis of NetlinkSolu 509040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value |
| 5 day DMA | 204.05 |
| 12 day DMA | 196.66 |
| 20 day DMA | 190.31 |
| 35 day DMA | 185.19 |
| 50 day DMA | 188 |
| 100 day DMA | 175.75 |
| 150 day DMA | 171.31 |
| 200 day DMA | 171.21 |
EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.17 | 202.5 | 196.63 |
| 12 day EMA | 198.42 | 195.68 | 192.31 |
| 20 day EMA | 193.93 | 191.87 | 189.52 |
| 35 day EMA | 191.91 | 190.64 | 189.25 |
| 50 day EMA | 190.36 | 189.42 | 188.41 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.05 | 199.55 | 194.5 |
| 12 day SMA | 196.66 | 195.44 | 194.02 |
| 20 day SMA | 190.31 | 187.99 | 185.77 |
| 35 day SMA | 185.19 | 184.3 | 183.38 |
| 50 day SMA | 188 | 187.67 | 187.37 |
| 100 day SMA | 175.75 | 175.15 | 174.56 |
| 150 day SMA | 171.31 | 171.02 | 170.73 |
| 200 day SMA | 171.21 | 171 | 170.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.