Login or Join
HomepageTriliance 509046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triliance 509046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triliance
Strong Daily Stock price targets for Triliance 509046 are 43.59 and 47.92
| Daily Target 1 | 39.98 |
| Daily Target 2 | 42.86 |
| Daily Target 3 | 44.306666666667 |
| Daily Target 4 | 47.19 |
| Daily Target 5 | 48.64 |
Daily price and volume Triliance
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 45.75 (4.96%) | 45.75 | 41.42 - 45.75 | 1.0924 times | Wed 23 September 2026 | 43.59 (-2.94%) | 44.00 | 43.59 - 44.00 | 0.8571 times | Mon 21 September 2026 | 44.91 (-4.99%) | 46.32 | 44.91 - 46.32 | 0.3529 times | Fri 18 September 2026 | 47.27 (4.83%) | 47.30 | 47.27 - 47.30 | 0.4538 times | Tue 15 September 2026 | 45.09 (0.99%) | 45.09 | 45.09 - 45.09 | 0.084 times | Fri 11 September 2026 | 44.65 (-4.98%) | 46.52 | 44.65 - 46.52 | 1.8992 times | Thu 10 September 2026 | 46.99 (4.01%) | 42.93 | 42.93 - 47.42 | 4.1849 times | Wed 09 September 2026 | 45.18 (0%) | 45.18 | 45.18 - 45.18 | 0.0672 times | Fri 04 September 2026 | 45.18 (0%) | 46.00 | 45.18 - 46.00 | 0.6555 times | Thu 03 September 2026 | 45.18 (-2%) | 45.18 | 45.18 - 45.18 | 0.3529 times | Wed 02 September 2026 | 46.10 (0%) | 46.10 | 46.10 - 46.10 | 0.0168 times |
Weekly price and charts Triliance
Strong weekly Stock price targets for Triliance 509046 are 41.14 and 46.04
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 44.496666666667 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 49.4 |
Weekly price and volumes for Triliance
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 45.75 (-3.22%) | 46.32 | 41.42 - 46.32 | 0.0656 times | Fri 18 September 2026 | 47.27 (5.87%) | 45.09 | 45.09 - 47.30 | 0.0153 times | Fri 11 September 2026 | 44.65 (-1.17%) | 45.18 | 42.93 - 47.42 | 0.1753 times | Fri 04 September 2026 | 45.18 (2.26%) | 45.06 | 44.00 - 46.10 | 0.1628 times | Thu 27 August 2026 | 44.18 (-0.72%) | 44.50 | 44.18 - 46.70 | 0.0283 times | Fri 21 August 2026 | 44.50 (1.41%) | 43.88 | 42.60 - 46.70 | 0.103 times | Fri 14 August 2026 | 43.88 (13.06%) | 39.40 | 37.10 - 46.20 | 0.3295 times | Fri 07 August 2026 | 38.81 (-2.73%) | 39.10 | 37.91 - 45.00 | 5.2579 times | Fri 31 July 2026 | 39.90 (-6.4%) | 41.78 | 36.10 - 41.78 | 2.388 times | Thu 23 July 2026 | 42.63 (6.58%) | 40.00 | 40.00 - 44.00 | 1.4742 times | Fri 17 July 2026 | 40.00 (-3.36%) | 41.39 | 40.00 - 43.01 | 0.1715 times |
Monthly price and charts Triliance
Strong monthly Stock price targets for Triliance 509046 are 43.59 and 49.59
| Monthly Target 1 | 38.86 |
| Monthly Target 2 | 42.31 |
| Monthly Target 3 | 44.863333333333 |
| Monthly Target 4 | 48.31 |
| Monthly Target 5 | 50.86 |
Monthly price and volumes Triliance
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 45.75 (3.98%) | 44.00 | 41.42 - 47.42 | 0.0293 times | Mon 31 August 2026 | 44.00 (10.28%) | 39.10 | 37.10 - 46.70 | 0.5389 times | Fri 31 July 2026 | 39.90 (-13.22%) | 45.02 | 36.10 - 47.20 | 0.4229 times | Mon 29 June 2026 | 45.98 (2.18%) | 45.00 | 42.75 - 51.10 | 0.0956 times | Fri 29 May 2026 | 45.00 (-13.44%) | 53.03 | 40.47 - 53.03 | 0.1837 times | Thu 30 April 2026 | 51.99 (45.92%) | 37.00 | 35.00 - 52.20 | 1.7096 times | Mon 30 March 2026 | 35.63 (10.31%) | 30.69 | 24.32 - 35.70 | 4.2371 times | Fri 27 February 2026 | 32.30 (-49.53%) | 60.80 | 32.30 - 60.80 | 1.8118 times | Tue 27 January 2026 | 64.00 (-5.88%) | 66.64 | 64.00 - 76.42 | 0.5655 times | Wed 31 December 2025 | 68.00 (-40.43%) | 114.45 | 67.70 - 114.45 | 0.4057 times | Fri 28 November 2025 | 114.15 (31.59%) | 86.75 | 80.75 - 115.34 | 0.4261 times |
Indicator Analysis of Triliance
Please login to view indicator analysis. or View indicator analysis of Triliance 509046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triliance 509046
DMA (daily moving average) of Triliance 509046
| DMA period | DMA value |
| 5 day DMA | 45.32 |
| 12 day DMA | 45.5 |
| 20 day DMA | 45.16 |
| 35 day DMA | 43.36 |
| 50 day DMA | 43.17 |
| 100 day DMA | 44.22 |
| 150 day DMA | 43.14 |
| 200 day DMA | 54.48 |
EMA (exponential moving average) of Triliance 509046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.21 | 44.94 | 45.62 |
| 12 day EMA | 45.16 | 45.05 | 45.32 |
| 20 day EMA | 44.82 | 44.72 | 44.84 |
| 35 day EMA | 44.39 | 44.31 | 44.35 |
| 50 day EMA | 43.68 | 43.6 | 43.6 |
SMA (simple moving average) of Triliance 509046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.32 | 45.1 | 45.78 |
| 12 day SMA | 45.5 | 45.35 | 45.4 |
| 20 day SMA | 45.16 | 45 | 45.02 |
| 35 day SMA | 43.36 | 43.21 | 43.18 |
| 50 day SMA | 43.17 | 43.18 | 43.27 |
| 100 day SMA | 44.22 | 44.11 | 44.04 |
| 150 day SMA | 43.14 | 43.32 | 43.51 |
| 200 day SMA | 54.48 | 54.78 | 55.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.