Login or Join
HomepageTriliance 509046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triliance 509046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triliance
Strong Daily Stock price targets for Triliance 509046 are 55.97 and 60.04
| Daily Target 1 | 52.57 |
| Daily Target 2 | 55.29 |
| Daily Target 3 | 56.643333333333 |
| Daily Target 4 | 59.36 |
| Daily Target 5 | 60.71 |
Daily price and volume Triliance
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 58.00 (2.2%) | 53.93 | 53.93 - 58.00 | 2.6247 times |
| Fri 06 June 2025 | 56.75 (5%) | 51.36 | 51.36 - 56.75 | 0.0577 times |
| Thu 05 June 2025 | 54.05 (4.99%) | 49.00 | 49.00 - 54.05 | 6.3795 times |
| Wed 04 June 2025 | 51.48 (-4.98%) | 54.18 | 51.48 - 54.18 | 0.1547 times |
| Tue 03 June 2025 | 54.18 (-5%) | 55.00 | 54.18 - 55.00 | 0.0198 times |
| Mon 02 June 2025 | 57.03 (-5%) | 63.02 | 57.03 - 63.02 | 0.2336 times |
| Fri 30 May 2025 | 60.03 (-4.99%) | 60.03 | 60.03 - 60.03 | 0.1182 times |
| Thu 29 May 2025 | 63.18 (-4.99%) | 64.00 | 63.18 - 64.00 | 0.1799 times |
| Wed 28 May 2025 | 66.50 (-5%) | 67.00 | 66.50 - 67.00 | 0.0785 times |
| Tue 27 May 2025 | 70.00 (-0.41%) | 70.00 | 70.00 - 70.00 | 0.1533 times |
| Mon 26 May 2025 | 70.29 (-4.99%) | 75.46 | 70.29 - 75.46 | 0.0126 times |
Weekly price and charts Triliance
Strong weekly Stock price targets for Triliance 509046 are 55.97 and 60.04
| Weekly Target 1 | 52.57 |
| Weekly Target 2 | 55.29 |
| Weekly Target 3 | 56.643333333333 |
| Weekly Target 4 | 59.36 |
| Weekly Target 5 | 60.71 |
Weekly price and volumes for Triliance
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 58.00 (2.2%) | 53.93 | 53.93 - 58.00 | 1.9423 times |
| Fri 06 June 2025 | 56.75 (-5.46%) | 63.02 | 49.00 - 63.02 | 5.0657 times |
| Fri 30 May 2025 | 60.03 (-18.86%) | 75.46 | 60.03 - 75.46 | 0.4015 times |
| Fri 23 May 2025 | 73.98 (6.45%) | 69.50 | 69.50 - 74.55 | 0.5096 times |
| Fri 16 May 2025 | 69.50 (-3.97%) | 71.98 | 69.50 - 75.40 | 0.5283 times |
| Fri 09 May 2025 | 72.37 (6.43%) | 71.39 | 67.46 - 74.70 | 0.1368 times |
| Fri 02 May 2025 | 68.00 (-4.51%) | 74.70 | 68.00 - 74.70 | 0.241 times |
| Fri 25 April 2025 | 71.21 (-0.2%) | 72.78 | 65.56 - 73.99 | 0.4953 times |
| Thu 17 April 2025 | 71.35 (4.16%) | 68.00 | 65.10 - 71.35 | 0.1856 times |
| Fri 11 April 2025 | 68.50 (-4.2%) | 72.80 | 68.50 - 72.80 | 0.4939 times |
| Fri 04 April 2025 | 71.50 (3.1%) | 66.00 | 62.70 - 71.50 | 0.2309 times |
Monthly price and charts Triliance
Strong monthly Stock price targets for Triliance 509046 are 46.49 and 60.51
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 50.33 |
| Monthly Target 3 | 56.673333333333 |
| Monthly Target 4 | 64.35 |
| Monthly Target 5 | 70.69 |
Monthly price and volumes Triliance
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 58.00 (-3.38%) | 63.02 | 49.00 - 63.02 | 0.6018 times |
| Fri 30 May 2025 | 60.03 (-13.39%) | 69.31 | 60.03 - 75.46 | 0.1445 times |
| Wed 30 April 2025 | 69.31 (-0.06%) | 66.00 | 62.70 - 74.70 | 0.1322 times |
| Fri 28 March 2025 | 69.35 (10.15%) | 62.96 | 59.22 - 76.30 | 0.1113 times |
| Fri 28 February 2025 | 62.96 (-3.14%) | 61.75 | 57.95 - 71.28 | 0.1484 times |
| Fri 31 January 2025 | 65.00 (-0.44%) | 65.29 | 50.76 - 66.69 | 0.5427 times |
| Mon 30 December 2024 | 65.29 (-14.22%) | 72.31 | 50.50 - 72.31 | 3.8126 times |
| Fri 29 November 2024 | 76.11 (-7.99%) | 84.37 | 76.11 - 94.99 | 0.847 times |
| Thu 31 October 2024 | 82.72 (54.36%) | 54.66 | 54.66 - 82.72 | 3.6011 times |
| Mon 30 September 2024 | 53.59 (39.81%) | 39.09 | 39.09 - 53.59 | 0.0583 times |
| Fri 30 August 2024 | 38.33 (124.15%) | 17.95 | 17.95 - 38.33 | 0.0072 times |
Indicator Analysis of Triliance
Please login to view indicator analysis. or View indicator analysis of Triliance 509046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triliance 509046
DMA (daily moving average) of Triliance 509046
| DMA period | DMA value |
| 5 day DMA | 54.89 |
| 12 day DMA | 61.29 |
| 20 day DMA | 65.27 |
| 35 day DMA | 67.41 |
| 50 day DMA | 68.42 |
| 100 day DMA | 65.07 |
| 150 day DMA | 68.09 |
| 200 day DMA |
EMA (exponential moving average) of Triliance 509046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.81 | 56.21 | 55.94 |
| 12 day EMA | 60.03 | 60.4 | 61.06 |
| 20 day EMA | 62.79 | 63.29 | 63.98 |
| 35 day EMA | 65.4 | 65.84 | 66.38 |
| 50 day EMA | 67.16 | 67.53 | 67.97 |
SMA (simple moving average) of Triliance 509046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.89 | 54.7 | 55.35 |
| 12 day SMA | 61.29 | 62.38 | 63.57 |
| 20 day SMA | 65.27 | 65.93 | 66.49 |
| 35 day SMA | 67.41 | 67.71 | 68.05 |
| 50 day SMA | 68.42 | 68.71 | 68.98 |
| 100 day SMA | 65.07 | 65.15 | 65.25 |
| 150 day SMA | 68.09 | 68.13 | 68.17 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.