Login or Join
HomepageTriliance 509046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triliance 509046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triliance
Strong Daily Stock price targets for Triliance 509046 are 41.47 and 46.05
| Daily Target 1 | 40.62 |
| Daily Target 2 | 42.31 |
| Daily Target 3 | 45.2 |
| Daily Target 4 | 46.89 |
| Daily Target 5 | 49.78 |
Daily price and volume Triliance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.00 (-3.93%) | 48.09 | 43.51 - 48.09 | 1.3287 times | Wed 22 April 2026 | 45.80 (4.81%) | 45.88 | 45.00 - 45.88 | 2.7545 times | Tue 21 April 2026 | 43.70 (-5%) | 48.00 | 43.70 - 48.00 | 4.3423 times | Mon 20 April 2026 | 46.00 (4.76%) | 46.00 | 46.00 - 46.10 | 0.1222 times | Fri 17 April 2026 | 43.91 (4.92%) | 43.94 | 40.00 - 43.94 | 0.241 times | Thu 16 April 2026 | 41.85 (3.95%) | 42.00 | 41.85 - 42.00 | 0.116 times | Wed 15 April 2026 | 40.26 (4.54%) | 38.51 | 38.51 - 40.30 | 0.0754 times | Mon 13 April 2026 | 38.51 (4.93%) | 38.53 | 38.51 - 38.53 | 0.081 times | Fri 10 April 2026 | 36.70 (4.86%) | 36.10 | 36.10 - 36.70 | 0.014 times | Thu 09 April 2026 | 35.00 (-2.78%) | 37.80 | 35.00 - 37.80 | 0.9249 times | Wed 08 April 2026 | 36.00 (0%) | 37.80 | 36.00 - 37.80 | 0.737 times |
Weekly price and charts Triliance
Strong weekly Stock price targets for Triliance 509046 are 41.47 and 46.05
| Weekly Target 1 | 40.62 |
| Weekly Target 2 | 42.31 |
| Weekly Target 3 | 45.2 |
| Weekly Target 4 | 46.89 |
| Weekly Target 5 | 49.78 |
Weekly price and volumes for Triliance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.00 (0.2%) | 46.00 | 43.51 - 48.09 | 0.786 times | Fri 17 April 2026 | 43.91 (19.65%) | 38.53 | 38.51 - 43.94 | 0.0472 times | Fri 10 April 2026 | 36.70 (3.29%) | 37.30 | 35.00 - 39.16 | 0.2142 times | Thu 02 April 2026 | 35.53 (4.5%) | 34.00 | 34.00 - 39.25 | 1.4201 times | Fri 27 March 2026 | 34.00 (21.08%) | 29.48 | 29.48 - 34.00 | 0.0194 times | Fri 20 March 2026 | 28.08 (-6.37%) | 31.00 | 26.74 - 31.48 | 0.443 times | Fri 13 March 2026 | 29.99 (12.53%) | 26.65 | 24.32 - 30.32 | 2.8939 times | Fri 06 March 2026 | 26.65 (-17.49%) | 30.69 | 26.65 - 30.69 | 2.6969 times | Fri 27 February 2026 | 32.30 (-21.7%) | 39.40 | 32.30 - 39.40 | 1.1274 times | Fri 20 February 2026 | 41.25 (-4.58%) | 43.23 | 41.25 - 45.39 | 0.3519 times | Fri 13 February 2026 | 43.23 (-8.51%) | 49.61 | 43.23 - 49.61 | 0.7214 times |
Monthly price and charts Triliance
Strong monthly Stock price targets for Triliance 509046 are 39.5 and 52.59
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 42.363333333333 |
| Monthly Target 4 | 49.73 |
| Monthly Target 5 | 55.45 |
Monthly price and volumes Triliance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.00 (23.49%) | 37.00 | 35.00 - 48.09 | 1.3135 times | Mon 30 March 2026 | 35.63 (10.31%) | 30.69 | 24.32 - 35.70 | 3.384 times | Fri 27 February 2026 | 32.30 (-49.53%) | 60.80 | 32.30 - 60.80 | 1.447 times | Tue 27 January 2026 | 64.00 (-5.88%) | 66.64 | 64.00 - 76.42 | 0.4516 times | Wed 31 December 2025 | 68.00 (-40.43%) | 114.45 | 67.70 - 114.45 | 0.324 times | Fri 28 November 2025 | 114.15 (31.59%) | 86.75 | 80.75 - 115.34 | 0.3403 times | Fri 31 October 2025 | 86.75 (-1.72%) | 92.68 | 82.56 - 107.10 | 0.3172 times | Tue 30 September 2025 | 88.27 (26.82%) | 68.21 | 66.19 - 88.27 | 1.7445 times | Fri 29 August 2025 | 69.60 (28.06%) | 53.35 | 53.35 - 75.43 | 0.5639 times | Thu 31 July 2025 | 54.35 (-22.33%) | 70.32 | 54.32 - 73.20 | 0.114 times | Mon 30 June 2025 | 69.98 (16.58%) | 63.02 | 49.00 - 71.99 | 1.3885 times |
Indicator Analysis of Triliance
Please login to view indicator analysis. or View indicator analysis of Triliance 509046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triliance 509046
DMA (daily moving average) of Triliance 509046
| DMA period | DMA value |
| 5 day DMA | 44.68 |
| 12 day DMA | 40.64 |
| 20 day DMA | 38.02 |
| 35 day DMA | 33.96 |
| 50 day DMA | 36.65 |
| 100 day DMA | 59.89 |
| 150 day DMA | 65.97 |
| 200 day DMA | 65.24 |
EMA (exponential moving average) of Triliance 509046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.92 | 43.88 | 42.92 |
| 12 day EMA | 41.32 | 40.83 | 39.93 |
| 20 day EMA | 39.4 | 38.92 | 38.2 |
| 35 day EMA | 39.43 | 39.16 | 38.77 |
| 50 day EMA | 39.43 | 39.24 | 38.97 |
SMA (simple moving average) of Triliance 509046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.68 | 44.25 | 43.14 |
| 12 day SMA | 40.64 | 40.09 | 39.23 |
| 20 day SMA | 38.02 | 37.22 | 36.27 |
| 35 day SMA | 33.96 | 33.67 | 33.38 |
| 50 day SMA | 36.65 | 36.86 | 37.1 |
| 100 day SMA | 59.89 | 60.34 | 60.79 |
| 150 day SMA | 65.97 | 66.04 | 66.09 |
| 200 day SMA | 65.24 | 65.38 | 65.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.