Login or Join
HomepageTriliance 509046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triliance 509046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triliance
Strong Daily Stock price targets for Triliance 509046 are 63.65 and 66.55
| Daily Target 1 | 63.17 |
| Daily Target 2 | 64.13 |
| Daily Target 3 | 66.066666666667 |
| Daily Target 4 | 67.03 |
| Daily Target 5 | 68.97 |
Daily price and volume Triliance
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 65.10 (-4.96%) | 68.00 | 65.10 - 68.00 | 0.9629 times |
| Fri 11 April 2025 | 68.50 (-0.55%) | 68.50 | 68.50 - 68.50 | 1.1917 times |
| Wed 09 April 2025 | 68.88 (-4.98%) | 72.00 | 68.88 - 72.24 | 3.1709 times |
| Tue 08 April 2025 | 72.49 (1.38%) | 72.80 | 72.49 - 72.80 | 0.0357 times |
| Fri 04 April 2025 | 71.50 (3.4%) | 71.50 | 71.50 - 71.50 | 0.1516 times |
| Wed 02 April 2025 | 69.15 (4.77%) | 62.70 | 62.70 - 69.25 | 1.5215 times |
| Tue 01 April 2025 | 66.00 (-4.83%) | 66.00 | 66.00 - 66.00 | 0.3834 times |
| Fri 28 March 2025 | 69.35 (-5.14%) | 70.00 | 69.35 - 70.00 | 0.7429 times |
| Wed 26 March 2025 | 73.11 (4.44%) | 70.00 | 70.00 - 73.50 | 0.3418 times |
| Tue 25 March 2025 | 70.00 (-2.23%) | 71.60 | 70.00 - 71.60 | 1.4978 times |
| Mon 24 March 2025 | 71.60 (2.04%) | 71.60 | 71.60 - 72.50 | 0.0386 times |
Weekly price and charts Triliance
Strong weekly Stock price targets for Triliance 509046 are 63.65 and 66.55
| Weekly Target 1 | 63.17 |
| Weekly Target 2 | 64.13 |
| Weekly Target 3 | 66.066666666667 |
| Weekly Target 4 | 67.03 |
| Weekly Target 5 | 68.97 |
Weekly price and volumes for Triliance
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 65.10 (-4.96%) | 68.00 | 65.10 - 68.00 | 0.3702 times |
| Fri 11 April 2025 | 68.50 (-4.2%) | 72.80 | 68.50 - 72.80 | 1.6912 times |
| Fri 04 April 2025 | 71.50 (3.1%) | 66.00 | 62.70 - 71.50 | 0.7908 times |
| Fri 28 March 2025 | 69.35 (-1.17%) | 71.60 | 69.35 - 73.50 | 1.0079 times |
| Fri 21 March 2025 | 70.17 (-3.51%) | 72.72 | 66.51 - 76.30 | 0.8959 times |
| Thu 13 March 2025 | 72.72 (11.98%) | 65.26 | 62.00 - 73.50 | 1.2181 times |
| Fri 07 March 2025 | 64.94 (3.14%) | 62.96 | 59.22 - 70.00 | 1.3176 times |
| Fri 28 February 2025 | 62.96 (1.55%) | 61.32 | 57.95 - 64.00 | 0.5222 times |
| Fri 21 February 2025 | 62.00 (-10.68%) | 70.80 | 59.90 - 71.28 | 1.2799 times |
| Fri 14 February 2025 | 69.41 (5.2%) | 65.32 | 61.55 - 69.77 | 0.9062 times |
| Thu 06 February 2025 | 65.98 (1.51%) | 61.75 | 58.52 - 68.07 | 3.2076 times |
Monthly price and charts Triliance
Strong monthly Stock price targets for Triliance 509046 are 58.85 and 68.95
| Monthly Target 1 | 56.77 |
| Monthly Target 2 | 60.93 |
| Monthly Target 3 | 66.866666666667 |
| Monthly Target 4 | 71.03 |
| Monthly Target 5 | 76.97 |
Monthly price and volumes Triliance
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 65.10 (-6.13%) | 66.00 | 62.70 - 72.80 | 0.0777 times |
| Fri 28 March 2025 | 69.35 (10.15%) | 62.96 | 59.22 - 76.30 | 0.121 times |
| Fri 28 February 2025 | 62.96 (-3.14%) | 61.75 | 57.95 - 71.28 | 0.1612 times |
| Fri 31 January 2025 | 65.00 (-0.44%) | 65.29 | 50.76 - 66.69 | 0.5897 times |
| Mon 30 December 2024 | 65.29 (-14.22%) | 72.31 | 50.50 - 72.31 | 4.143 times |
| Fri 29 November 2024 | 76.11 (-7.99%) | 84.37 | 76.11 - 94.99 | 0.9204 times |
| Thu 31 October 2024 | 82.72 (54.36%) | 54.66 | 54.66 - 82.72 | 3.9131 times |
| Mon 30 September 2024 | 53.59 (39.81%) | 39.09 | 39.09 - 53.59 | 0.0633 times |
| Fri 30 August 2024 | 38.33 (124.15%) | 17.95 | 17.95 - 38.33 | 0.0078 times |
| Wed 31 July 2024 | 17.10 (27.42%) | 14.09 | 14.09 - 17.10 | 0.0028 times |
| Fri 19 April 2024 | 13.42 (0%) | 13.42 | 13.42 - 13.42 | 0.0031 times |
Indicator Analysis of Triliance
Please login to view indicator analysis. or View indicator analysis of Triliance 509046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triliance 509046
DMA (daily moving average) of Triliance 509046
| DMA period | DMA value |
| 5 day DMA | 69.29 |
| 12 day DMA | 69.65 |
| 20 day DMA | 70.39 |
| 35 day DMA | 67.73 |
| 50 day DMA | 65.99 |
| 100 day DMA | 67.03 |
| 150 day DMA | 63.25 |
| 200 day DMA |
EMA (exponential moving average) of Triliance 509046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.11 | 69.61 | 70.17 |
| 12 day EMA | 69.12 | 69.85 | 70.09 |
| 20 day EMA | 68.84 | 69.23 | 69.31 |
| 35 day EMA | 67.28 | 67.41 | 67.35 |
| 50 day EMA | 65.11 | 65.11 | 64.97 |
SMA (simple moving average) of Triliance 509046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.29 | 70.1 | 69.6 |
| 12 day SMA | 69.65 | 70.06 | 70.37 |
| 20 day SMA | 70.39 | 70.38 | 70.38 |
| 35 day SMA | 67.73 | 67.77 | 67.71 |
| 50 day SMA | 65.99 | 65.71 | 65.36 |
| 100 day SMA | 67.03 | 67.26 | 67.43 |
| 150 day SMA | 63.25 | 63 | 62.72 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.