Login or Join
HomepageTriliance 509046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triliance 509046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triliance
Strong Daily Stock price targets for Triliance 509046 are 74.9 and 74.9
| Daily Target 1 | 74.9 |
| Daily Target 2 | 74.9 |
| Daily Target 3 | 74.9 |
| Daily Target 4 | 74.9 |
| Daily Target 5 | 74.9 |
Daily price and volume Triliance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.90 (-4.95%) | 74.90 | 74.90 - 74.90 | 7.3257 times | Tue 23 December 2025 | 78.80 (-1.81%) | 78.65 | 78.65 - 80.25 | 0.2703 times | Mon 22 December 2025 | 80.25 (0%) | 80.25 | 80.25 - 80.25 | 0.842 times | Fri 19 December 2025 | 80.25 (-4.97%) | 80.30 | 80.25 - 88.65 | 0.0969 times | Thu 18 December 2025 | 84.45 (-4.95%) | 84.45 | 84.45 - 84.45 | 0.7356 times | Wed 17 December 2025 | 88.85 (-4.97%) | 89.00 | 88.85 - 89.00 | 0.0239 times | Tue 16 December 2025 | 93.50 (-4.98%) | 93.50 | 93.50 - 93.50 | 0.6231 times | Thu 11 December 2025 | 98.40 (-4.97%) | 102.50 | 98.40 - 102.50 | 0.0155 times | Wed 03 December 2025 | 103.55 (0%) | 103.00 | 103.00 - 103.55 | 0.0024 times | Tue 02 December 2025 | 103.55 (-4.96%) | 103.55 | 103.55 - 103.55 | 0.0646 times | Mon 01 December 2025 | 108.95 (-4.56%) | 114.45 | 108.95 - 114.45 | 0.0239 times |
Weekly price and charts Triliance
Strong weekly Stock price targets for Triliance 509046 are 72.23 and 77.58
| Weekly Target 1 | 71.33 |
| Weekly Target 2 | 73.12 |
| Weekly Target 3 | 76.683333333333 |
| Weekly Target 4 | 78.47 |
| Weekly Target 5 | 82.03 |
Weekly price and volumes for Triliance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.90 (-6.67%) | 80.25 | 74.90 - 80.25 | 3.4467 times | Fri 19 December 2025 | 80.25 (-18.45%) | 93.50 | 80.25 - 93.50 | 0.6043 times | Thu 11 December 2025 | 98.40 (-13.8%) | 114.45 | 98.40 - 114.45 | 0.0435 times | Fri 28 November 2025 | 114.15 (17.92%) | 96.80 | 95.00 - 115.34 | 1.96 times | Fri 21 November 2025 | 96.80 (13.88%) | 81.60 | 80.75 - 96.90 | 1.9791 times | Fri 14 November 2025 | 85.00 (-0.36%) | 85.31 | 84.98 - 85.31 | 0.257 times | Thu 06 November 2025 | 85.31 (-1.66%) | 86.75 | 85.02 - 86.75 | 0.447 times | Fri 31 October 2025 | 86.75 (-0.09%) | 85.10 | 82.56 - 86.75 | 0.727 times | Thu 23 October 2025 | 86.83 (-5.87%) | 90.40 | 86.83 - 90.40 | 0.086 times | Fri 17 October 2025 | 92.24 (-9.4%) | 99.78 | 92.24 - 100.00 | 0.4495 times | Fri 10 October 2025 | 101.81 (4.64%) | 92.50 | 92.50 - 107.10 | 0.7084 times |
Monthly price and charts Triliance
Strong monthly Stock price targets for Triliance 509046 are 55.13 and 94.68
| Monthly Target 1 | 48.53 |
| Monthly Target 2 | 61.72 |
| Monthly Target 3 | 88.083333333333 |
| Monthly Target 4 | 101.27 |
| Monthly Target 5 | 127.63 |
Monthly price and volumes Triliance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.90 (-34.38%) | 114.45 | 74.90 - 114.45 | 0.5663 times | Fri 28 November 2025 | 114.15 (31.59%) | 86.75 | 80.75 - 115.34 | 0.6422 times | Fri 31 October 2025 | 86.75 (-1.72%) | 92.68 | 82.56 - 107.10 | 0.6052 times | Tue 30 September 2025 | 88.27 (26.82%) | 68.21 | 66.19 - 88.27 | 3.3286 times | Fri 29 August 2025 | 69.60 (28.06%) | 53.35 | 53.35 - 75.43 | 1.076 times | Thu 31 July 2025 | 54.35 (-22.33%) | 70.32 | 54.32 - 73.20 | 0.2174 times | Mon 30 June 2025 | 69.98 (16.58%) | 63.02 | 49.00 - 71.99 | 2.6494 times | Fri 30 May 2025 | 60.03 (-13.39%) | 69.31 | 60.03 - 75.46 | 0.3407 times | Wed 30 April 2025 | 69.31 (-0.06%) | 66.00 | 62.70 - 74.70 | 0.3118 times | Fri 28 March 2025 | 69.35 (10.15%) | 62.96 | 59.22 - 76.30 | 0.2625 times | Fri 28 February 2025 | 62.96 (-3.14%) | 61.75 | 57.95 - 71.28 | 0.3498 times |
Indicator Analysis of Triliance
Please login to view indicator analysis. or View indicator analysis of Triliance 509046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triliance 509046
DMA (daily moving average) of Triliance 509046
| DMA period | DMA value |
| 5 day DMA | 79.73 |
| 12 day DMA | 92.47 |
| 20 day DMA | 95.09 |
| 35 day DMA | 91.67 |
| 50 day DMA | 92.32 |
| 100 day DMA | 79.3 |
| 150 day DMA | 74.92 |
| 200 day DMA | 72.44 |
EMA (exponential moving average) of Triliance 509046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.52 | 83.33 | 85.59 |
| 12 day EMA | 87.47 | 89.76 | 91.75 |
| 20 day EMA | 90.15 | 91.76 | 93.12 |
| 35 day EMA | 91.33 | 92.3 | 93.1 |
| 50 day EMA | 89.72 | 90.32 | 90.79 |
SMA (simple moving average) of Triliance 509046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.73 | 82.52 | 85.46 |
| 12 day SMA | 92.47 | 95.39 | 97.57 |
| 20 day SMA | 95.09 | 95.6 | 95.91 |
| 35 day SMA | 91.67 | 92.27 | 92.82 |
| 50 day SMA | 92.32 | 92.34 | 92.28 |
| 100 day SMA | 79.3 | 79.25 | 79.15 |
| 150 day SMA | 74.92 | 74.9 | 74.85 |
| 200 day SMA | 72.44 | 72.32 | 72.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.