Login or Join
HomepageTriliance 509046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triliance 509046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triliance
Strong Daily Stock price targets for Triliance 509046 are 42.95 and 47.56
| Daily Target 1 | 42.09 |
| Daily Target 2 | 43.8 |
| Daily Target 3 | 46.703333333333 |
| Daily Target 4 | 48.41 |
| Daily Target 5 | 51.31 |
Daily price and volume Triliance
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 45.50 (-3.7%) | 49.61 | 45.00 - 49.61 | 6.2602 times | Fri 06 February 2026 | 47.25 (-4.72%) | 49.59 | 47.15 - 49.59 | 1.6972 times | Thu 05 February 2026 | 49.59 (-4.98%) | 49.60 | 49.59 - 49.60 | 1.1177 times | Wed 04 February 2026 | 52.19 (-4.9%) | 52.14 | 52.14 - 52.19 | 0.6779 times | Tue 03 February 2026 | 54.88 (-4.99%) | 54.88 | 54.88 - 54.88 | 0.0559 times | Mon 02 February 2026 | 57.76 (-5%) | 60.80 | 57.76 - 60.80 | 0.1386 times | Sun 01 February 2026 | 60.80 (-5%) | 60.80 | 60.80 - 60.80 | 0.0017 times | Tue 27 January 2026 | 64.00 (-4.97%) | 64.00 | 64.00 - 64.00 | 0.0196 times | Fri 23 January 2026 | 67.35 (-4.99%) | 67.35 | 67.35 - 67.35 | 0.0279 times | Tue 20 January 2026 | 70.89 (-5%) | 70.89 | 70.89 - 70.89 | 0.0034 times | Mon 19 January 2026 | 74.62 (-0.49%) | 75.58 | 74.62 - 75.58 | 0.0408 times |
Weekly price and charts Triliance
Strong weekly Stock price targets for Triliance 509046 are 42.95 and 47.56
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 43.8 |
| Weekly Target 3 | 46.703333333333 |
| Weekly Target 4 | 48.41 |
| Weekly Target 5 | 51.31 |
Weekly price and volumes for Triliance
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 45.50 (-3.7%) | 49.61 | 45.00 - 49.61 | 2.8212 times | Fri 06 February 2026 | 47.25 (-26.17%) | 60.80 | 47.15 - 60.80 | 1.6625 times | Tue 27 January 2026 | 64.00 (-4.97%) | 64.00 | 64.00 - 64.00 | 0.0088 times | Fri 23 January 2026 | 67.35 (-10.19%) | 75.58 | 67.35 - 75.58 | 0.0325 times | Fri 16 January 2026 | 74.99 (3.02%) | 76.40 | 68.40 - 76.42 | 0.4984 times | Fri 09 January 2026 | 72.79 (9.69%) | 66.03 | 64.37 - 72.79 | 2.2432 times | Fri 02 January 2026 | 66.36 (-11.4%) | 71.20 | 65.00 - 71.20 | 0.6226 times | Fri 26 December 2025 | 74.90 (-6.67%) | 80.25 | 74.90 - 80.25 | 1.7768 times | Fri 19 December 2025 | 80.25 (-18.45%) | 93.50 | 80.25 - 93.50 | 0.3115 times | Thu 11 December 2025 | 98.40 (-13.8%) | 114.45 | 98.40 - 114.45 | 0.0224 times | Fri 28 November 2025 | 114.15 (17.92%) | 96.80 | 95.00 - 115.34 | 1.0104 times |
Monthly price and charts Triliance
Strong monthly Stock price targets for Triliance 509046 are 37.35 and 53.15
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 40.07 |
| Monthly Target 3 | 50.433333333333 |
| Monthly Target 4 | 55.87 |
| Monthly Target 5 | 66.23 |
Monthly price and volumes Triliance
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 45.50 (-28.91%) | 60.80 | 45.00 - 60.80 | 1.0415 times | Tue 27 January 2026 | 64.00 (-5.88%) | 66.64 | 64.00 - 76.42 | 0.7461 times | Wed 31 December 2025 | 68.00 (-40.43%) | 114.45 | 67.70 - 114.45 | 0.5352 times | Fri 28 November 2025 | 114.15 (31.59%) | 86.75 | 80.75 - 115.34 | 0.5622 times | Fri 31 October 2025 | 86.75 (-1.72%) | 92.68 | 82.56 - 107.10 | 0.524 times | Tue 30 September 2025 | 88.27 (26.82%) | 68.21 | 66.19 - 88.27 | 2.882 times | Fri 29 August 2025 | 69.60 (28.06%) | 53.35 | 53.35 - 75.43 | 0.9316 times | Thu 31 July 2025 | 54.35 (-22.33%) | 70.32 | 54.32 - 73.20 | 0.1883 times | Mon 30 June 2025 | 69.98 (16.58%) | 63.02 | 49.00 - 71.99 | 2.2939 times | Fri 30 May 2025 | 60.03 (-13.39%) | 69.31 | 60.03 - 75.46 | 0.295 times | Wed 30 April 2025 | 69.31 (-0.06%) | 66.00 | 62.70 - 74.70 | 0.2699 times |
Indicator Analysis of Triliance
Please login to view indicator analysis. or View indicator analysis of Triliance 509046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triliance 509046
DMA (daily moving average) of Triliance 509046
| DMA period | DMA value |
| 5 day DMA | 49.88 |
| 12 day DMA | 59.99 |
| 20 day DMA | 63.57 |
| 35 day DMA | 75.24 |
| 50 day DMA | 80.19 |
| 100 day DMA | 80.4 |
| 150 day DMA | 74.18 |
| 200 day DMA | 72.93 |
EMA (exponential moving average) of Triliance 509046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.1 | 52.4 | 54.98 |
| 12 day EMA | 57.17 | 59.29 | 61.48 |
| 20 day EMA | 62.76 | 64.58 | 66.4 |
| 35 day EMA | 70.48 | 71.95 | 73.4 |
| 50 day EMA | 77.64 | 78.95 | 80.24 |
SMA (simple moving average) of Triliance 509046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.88 | 52.33 | 55.04 |
| 12 day SMA | 59.99 | 62.19 | 64.26 |
| 20 day SMA | 63.57 | 64.85 | 66.05 |
| 35 day SMA | 75.24 | 76.94 | 78.47 |
| 50 day SMA | 80.19 | 81.02 | 81.77 |
| 100 day SMA | 80.4 | 80.51 | 80.58 |
| 150 day SMA | 74.18 | 74.35 | 74.5 |
| 200 day SMA | 72.93 | 73 | 73.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.