Login or Join
HomepageLancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LancorHolds
Strong Daily Stock price targets for LancorHolds 509048 are 28.65 and 28.65
| Daily Target 1 | 28.65 |
| Daily Target 2 | 28.65 |
| Daily Target 3 | 28.65 |
| Daily Target 4 | 28.65 |
| Daily Target 5 | 28.65 |
Daily price and volume Lancor Holds
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.65 (-0.56%) | 28.65 | 28.65 - 28.65 | 0.0454 times | Tue 10 February 2026 | 28.81 (-2.41%) | 29.70 | 28.80 - 29.70 | 0.0915 times | Mon 09 February 2026 | 29.52 (0.07%) | 29.47 | 28.50 - 30.97 | 0.6826 times | Fri 06 February 2026 | 29.50 (3.98%) | 28.60 | 28.60 - 29.77 | 0.353 times | Thu 05 February 2026 | 28.37 (3.05%) | 28.00 | 28.00 - 28.90 | 1.1357 times | Wed 04 February 2026 | 27.53 (-1.68%) | 27.22 | 27.20 - 28.89 | 2.9058 times | Tue 03 February 2026 | 28.00 (-1.2%) | 28.40 | 27.16 - 28.40 | 1.7515 times | Mon 02 February 2026 | 28.34 (1.25%) | 27.50 | 27.50 - 28.70 | 0.1839 times | Sun 01 February 2026 | 27.99 (-0.04%) | 28.00 | 27.05 - 28.00 | 0.5627 times | Fri 30 January 2026 | 28.00 (-2.78%) | 28.94 | 27.36 - 29.60 | 2.2879 times | Thu 29 January 2026 | 28.80 (4.92%) | 26.46 | 26.46 - 28.82 | 1.0385 times |
Weekly price and charts LancorHolds
Strong weekly Stock price targets for LancorHolds 509048 are 27.34 and 29.81
| Weekly Target 1 | 26.9 |
| Weekly Target 2 | 27.78 |
| Weekly Target 3 | 29.373333333333 |
| Weekly Target 4 | 30.25 |
| Weekly Target 5 | 31.84 |
Weekly price and volumes for Lancor Holds
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.65 (-2.88%) | 29.47 | 28.50 - 30.97 | 0.1854 times | Fri 06 February 2026 | 29.50 (5.36%) | 28.00 | 27.05 - 29.77 | 1.5591 times | Fri 30 January 2026 | 28.00 (5.82%) | 27.78 | 25.50 - 29.60 | 1.6134 times | Fri 23 January 2026 | 26.46 (8.67%) | 24.35 | 23.75 - 26.46 | 1.4548 times | Fri 16 January 2026 | 24.35 (-0.98%) | 24.30 | 23.25 - 25.00 | 0.271 times | Fri 09 January 2026 | 24.59 (-7.42%) | 27.60 | 24.30 - 27.80 | 0.577 times | Fri 02 January 2026 | 26.56 (6.24%) | 24.10 | 24.00 - 27.10 | 1.5866 times | Fri 26 December 2025 | 25.00 (3.52%) | 24.69 | 23.10 - 25.94 | 0.1824 times | Fri 19 December 2025 | 24.15 (-5.29%) | 25.05 | 23.94 - 25.99 | 0.1126 times | Fri 12 December 2025 | 25.50 (-3.77%) | 25.20 | 24.00 - 26.00 | 2.4577 times | Thu 04 December 2025 | 26.50 (4.91%) | 25.34 | 25.21 - 27.00 | 0.7408 times |
Monthly price and charts LancorHolds
Strong monthly Stock price targets for LancorHolds 509048 are 27.85 and 31.77
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 26.81 |
| Monthly Target 3 | 28.89 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 32.81 |
Monthly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.65 (2.32%) | 28.00 | 27.05 - 30.97 | 0.0742 times | Fri 30 January 2026 | 28.00 (13.87%) | 24.60 | 23.25 - 29.60 | 0.2038 times | Wed 31 December 2025 | 24.59 (-2.65%) | 25.34 | 23.10 - 27.00 | 0.179 times | Fri 28 November 2025 | 25.26 (-7.88%) | 30.50 | 24.50 - 33.30 | 2.0297 times | Fri 31 October 2025 | 27.42 (20.05%) | 23.83 | 20.65 - 27.42 | 1.2026 times | Tue 30 September 2025 | 22.84 (-11.61%) | 26.03 | 21.67 - 26.85 | 0.684 times | Fri 29 August 2025 | 25.84 (10.1%) | 24.99 | 20.41 - 27.57 | 2.1602 times | Thu 31 July 2025 | 23.47 (6.15%) | 22.74 | 20.01 - 26.50 | 1.7064 times | Mon 30 June 2025 | 22.11 (4.64%) | 21.34 | 19.50 - 24.10 | 1.4707 times | Fri 30 May 2025 | 21.13 (-6.88%) | 22.69 | 20.27 - 23.82 | 0.2892 times | Wed 30 April 2025 | 22.69 (2.58%) | 22.80 | 21.50 - 25.40 | 0.3983 times |
Indicator Analysis of LancorHolds
Please login to view indicator analysis. or View indicator analysis of LancorHolds 509048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value |
| 5 day DMA | 28.97 |
| 12 day DMA | 28.41 |
| 20 day DMA | 27.1 |
| 35 day DMA | 26.33 |
| 50 day DMA | 26.07 |
| 100 day DMA | 25.58 |
| 150 day DMA | 24.76 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.76 | 28.82 | 28.83 |
| 12 day EMA | 28.17 | 28.08 | 27.95 |
| 20 day EMA | 27.56 | 27.44 | 27.3 |
| 35 day EMA | 26.95 | 26.85 | 26.73 |
| 50 day EMA | 26.41 | 26.32 | 26.22 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.97 | 28.75 | 28.58 |
| 12 day SMA | 28.41 | 28.21 | 28.01 |
| 20 day SMA | 27.1 | 26.88 | 26.65 |
| 35 day SMA | 26.33 | 26.21 | 26.08 |
| 50 day SMA | 26.07 | 26 | 25.93 |
| 100 day SMA | 25.58 | 25.52 | 25.46 |
| 150 day SMA | 24.76 | 24.72 | 24.68 |
| 200 day SMA | 24.07 | 24.05 | 24.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.