LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LancorHolds
Strong Daily Stock price targets for LancorHolds 509048 are 40.52 and 42.16
Daily Target 1 | 40.23 |
Daily Target 2 | 40.81 |
Daily Target 3 | 41.87 |
Daily Target 4 | 42.45 |
Daily Target 5 | 43.51 |
Daily price and volume Lancor Holds
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 41.39 (-1.66%) | 42.93 | 41.29 - 42.93 | 0.3395 times | Thu 07 November 2024 | 42.09 (-2.93%) | 43.89 | 41.59 - 45.90 | 2.1273 times | Wed 06 November 2024 | 43.36 (6.33%) | 38.20 | 38.20 - 43.83 | 1.0423 times | Tue 05 November 2024 | 40.78 (-0.49%) | 40.97 | 40.65 - 41.50 | 0.0861 times | Mon 04 November 2024 | 40.98 (-1.96%) | 41.80 | 40.50 - 41.80 | 0.7333 times | Fri 01 November 2024 | 41.80 (3.47%) | 41.12 | 40.81 - 42.10 | 0.9508 times | Thu 31 October 2024 | 40.40 (-0.88%) | 41.61 | 40.00 - 41.61 | 0.2562 times | Wed 30 October 2024 | 40.76 (-1.43%) | 41.80 | 39.30 - 41.80 | 0.5088 times | Tue 29 October 2024 | 41.35 (14.19%) | 39.27 | 39.00 - 42.40 | 2.8972 times | Mon 28 October 2024 | 36.21 (3.75%) | 36.43 | 35.54 - 37.80 | 1.0584 times | Fri 25 October 2024 | 34.90 (-7.35%) | 37.75 | 32.33 - 37.76 | 1.3212 times |
Weekly price and charts LancorHolds
Strong weekly Stock price targets for LancorHolds 509048 are 35.95 and 43.65
Weekly Target 1 | 34.13 |
Weekly Target 2 | 37.76 |
Weekly Target 3 | 41.83 |
Weekly Target 4 | 45.46 |
Weekly Target 5 | 49.53 |
Weekly price and volumes for Lancor Holds
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 41.39 (-0.98%) | 41.80 | 38.20 - 45.90 | 1.5283 times | Fri 01 November 2024 | 41.80 (19.77%) | 36.43 | 35.54 - 42.40 | 2.0025 times | Fri 25 October 2024 | 34.90 (-5.68%) | 36.25 | 32.33 - 39.35 | 1.1467 times | Fri 18 October 2024 | 37.00 (-4.49%) | 39.54 | 36.00 - 39.75 | 0.721 times | Fri 11 October 2024 | 38.74 (-8.5%) | 40.44 | 36.90 - 42.00 | 0.8014 times | Thu 03 October 2024 | 42.34 (-1.65%) | 44.69 | 41.15 - 44.69 | 0.5408 times | Fri 27 September 2024 | 43.05 (3.96%) | 42.25 | 42.25 - 45.60 | 0.894 times | Fri 20 September 2024 | 41.41 (0.36%) | 42.09 | 41.00 - 46.75 | 1.3495 times | Fri 13 September 2024 | 41.26 (-2.07%) | 42.13 | 40.91 - 42.72 | 0.5561 times | Fri 06 September 2024 | 42.13 (-3.46%) | 44.99 | 41.50 - 44.99 | 0.4596 times | Fri 30 August 2024 | 43.64 (-6.33%) | 46.70 | 42.20 - 48.27 | 0.5401 times |
Monthly price and charts LancorHolds
Strong monthly Stock price targets for LancorHolds 509048 are 39.8 and 47.5
Monthly Target 1 | 34.13 |
Monthly Target 2 | 37.76 |
Monthly Target 3 | 41.83 |
Monthly Target 4 | 45.46 |
Monthly Target 5 | 49.53 |
Monthly price and volumes Lancor Holds
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 41.39 (2.45%) | 41.12 | 38.20 - 45.90 | 0.0991 times | Thu 31 October 2024 | 40.40 (-6.11%) | 43.33 | 32.33 - 43.55 | 0.2556 times | Mon 30 September 2024 | 43.03 (-1.4%) | 44.99 | 40.91 - 46.75 | 0.1768 times | Fri 30 August 2024 | 43.64 (-1.78%) | 45.00 | 39.51 - 49.00 | 0.233 times | Wed 31 July 2024 | 44.43 (5.48%) | 42.96 | 38.55 - 49.00 | 0.4416 times | Fri 28 June 2024 | 42.12 (-3.62%) | 44.80 | 40.36 - 48.89 | 0.2553 times | Fri 31 May 2024 | 43.70 (-11%) | 48.01 | 42.47 - 50.00 | 0.7027 times | Tue 30 April 2024 | 49.10 (-1.88%) | 50.61 | 48.10 - 55.50 | 0.4118 times | Thu 28 March 2024 | 50.04 (-9.48%) | 56.89 | 46.72 - 63.00 | 1.755 times | Thu 29 February 2024 | 55.28 (35.92%) | 41.44 | 35.55 - 60.66 | 5.6691 times | Wed 31 January 2024 | 40.67 (7.88%) | 37.49 | 36.12 - 45.54 | 2.5788 times |
Indicator Analysis of LancorHolds
Please login to view indicator analysis. or View indicator analysis of LancorHolds 509048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
DMA period | DMA value |
5 day DMA | 41.72 |
12 day DMA | 40.14 |
20 day DMA | 38.99 |
35 day DMA | 40.13 |
50 day DMA | 40.82 |
100 day DMA | 42.21 |
150 day DMA | 43.92 |
200 day DMA | 44.84 |
EMA (exponential moving average) of Lancor Holds 509048
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.6 | 41.7 | 41.5 |
12 day EMA | 40.64 | 40.5 | 40.21 |
20 day EMA | 40.23 | 40.11 | 39.9 |
35 day EMA | 40.52 | 40.47 | 40.37 |
50 day EMA | 41.25 | 41.24 | 41.21 |
SMA (simple moving average) of Lancor Holds 509048
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.72 | 41.8 | 41.46 |
12 day SMA | 40.14 | 39.83 | 39.27 |
20 day SMA | 38.99 | 38.85 | 38.7 |
35 day SMA | 40.13 | 40.17 | 40.19 |
50 day SMA | 40.82 | 40.86 | 40.9 |
100 day SMA | 42.21 | 42.24 | 42.27 |
150 day SMA | 43.92 | 43.99 | 44.04 |
200 day SMA | 44.84 | 44.84 | 44.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.