Login or Join
HomepageLancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LancorHolds
Strong Daily Stock price targets for LancorHolds 509048 are 23.24 and 25.55
| Daily Target 1 | 21.38 |
| Daily Target 2 | 22.78 |
| Daily Target 3 | 23.69 |
| Daily Target 4 | 25.09 |
| Daily Target 5 | 26 |
Daily price and volume Lancor Holds
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 24.18 (9.31%) | 22.80 | 22.29 - 24.60 | 0.9029 times |
| Fri 28 March 2025 | 22.12 (-4.66%) | 23.99 | 20.84 - 23.99 | 1.9086 times |
| Wed 26 March 2025 | 23.20 (-4.01%) | 24.27 | 23.01 - 24.41 | 0.4133 times |
| Tue 25 March 2025 | 24.17 (-3.2%) | 27.38 | 23.75 - 27.38 | 0.8021 times |
| Mon 24 March 2025 | 24.97 (-0.2%) | 25.70 | 24.48 - 25.82 | 1.6933 times |
| Fri 21 March 2025 | 25.02 (-0.28%) | 25.39 | 25.00 - 25.83 | 0.3723 times |
| Thu 20 March 2025 | 25.09 (-3.43%) | 26.40 | 24.90 - 27.55 | 0.8905 times |
| Wed 19 March 2025 | 25.98 (10.13%) | 24.30 | 24.20 - 28.24 | 0.6838 times |
| Tue 18 March 2025 | 23.59 (2.17%) | 23.09 | 23.09 - 24.13 | 1.2486 times |
| Mon 17 March 2025 | 23.09 (-2.74%) | 22.50 | 22.50 - 24.37 | 1.0847 times |
| Thu 13 March 2025 | 23.74 (-4.24%) | 25.31 | 23.05 - 25.62 | 0.7608 times |
Weekly price and charts LancorHolds
Strong weekly Stock price targets for LancorHolds 509048 are 23.24 and 25.55
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 22.78 |
| Weekly Target 3 | 23.69 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Lancor Holds
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 24.18 (9.31%) | 22.80 | 22.29 - 24.60 | 0.214 times |
| Fri 28 March 2025 | 22.12 (-11.59%) | 25.70 | 20.84 - 27.38 | 1.1415 times |
| Fri 21 March 2025 | 25.02 (5.39%) | 22.50 | 22.50 - 28.24 | 1.0141 times |
| Thu 13 March 2025 | 23.74 (-9.7%) | 26.30 | 23.05 - 29.62 | 1.0977 times |
| Fri 07 March 2025 | 26.29 (9.4%) | 24.16 | 19.62 - 29.22 | 3.6453 times |
| Fri 28 February 2025 | 24.03 (-9.01%) | 26.20 | 23.42 - 28.22 | 0.4827 times |
| Fri 21 February 2025 | 26.41 (4.02%) | 25.38 | 21.00 - 27.97 | 1.1886 times |
| Fri 14 February 2025 | 25.39 (-17.86%) | 30.14 | 22.55 - 30.59 | 0.7326 times |
| Fri 07 February 2025 | 30.91 (6.18%) | 28.51 | 28.51 - 32.00 | 0.2464 times |
| Fri 31 January 2025 | 29.11 (-3.29%) | 30.97 | 27.00 - 31.00 | 0.2372 times |
| Fri 24 January 2025 | 30.10 (-2.87%) | 32.70 | 29.00 - 32.70 | 0.3383 times |
Monthly price and charts LancorHolds
Strong monthly Stock price targets for LancorHolds 509048 are 23.24 and 25.55
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 23.69 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 26 |
Monthly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 24.18 (9.31%) | 22.80 | 22.29 - 24.60 | 0.0688 times |
| Fri 28 March 2025 | 22.12 (-7.95%) | 24.16 | 19.62 - 29.62 | 2.2186 times |
| Fri 28 February 2025 | 24.03 (-17.45%) | 28.51 | 21.00 - 32.00 | 0.8523 times |
| Fri 31 January 2025 | 29.11 (-14.83%) | 34.46 | 27.00 - 36.58 | 0.7743 times |
| Tue 31 December 2024 | 34.18 (-14.25%) | 40.49 | 33.44 - 41.66 | 1.1085 times |
| Fri 29 November 2024 | 39.86 (-1.34%) | 41.12 | 38.00 - 45.90 | 0.6727 times |
| Thu 31 October 2024 | 40.40 (-6.11%) | 43.33 | 32.33 - 43.55 | 0.9938 times |
| Mon 30 September 2024 | 43.03 (-1.4%) | 44.99 | 40.91 - 46.75 | 0.6877 times |
| Fri 30 August 2024 | 43.64 (-1.78%) | 45.00 | 39.51 - 49.00 | 0.906 times |
| Wed 31 July 2024 | 44.43 (5.48%) | 42.96 | 38.55 - 49.00 | 1.7172 times |
| Fri 28 June 2024 | 42.12 (-3.62%) | 44.80 | 40.36 - 48.89 | 0.9927 times |
Indicator Analysis of LancorHolds
Please login to view indicator analysis. or View indicator analysis of LancorHolds 509048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value |
| 5 day DMA | 23.73 |
| 12 day DMA | 24.16 |
| 20 day DMA | 24.28 |
| 35 day DMA | 25.39 |
| 50 day DMA | 26.78 |
| 100 day DMA | 32.13 |
| 150 day DMA | 35.13 |
| 200 day DMA | 37.26 |
EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.73 | 23.5 | 24.19 |
| 12 day EMA | 24.19 | 24.19 | 24.57 |
| 20 day EMA | 24.64 | 24.69 | 24.96 |
| 35 day EMA | 25.77 | 25.86 | 26.08 |
| 50 day EMA | 26.87 | 26.98 | 27.18 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.73 | 23.9 | 24.49 |
| 12 day SMA | 24.16 | 24.37 | 24.9 |
| 20 day SMA | 24.28 | 24.35 | 24.56 |
| 35 day SMA | 25.39 | 25.56 | 25.76 |
| 50 day SMA | 26.78 | 26.91 | 27.08 |
| 100 day SMA | 32.13 | 32.3 | 32.49 |
| 150 day SMA | 35.13 | 35.27 | 35.39 |
| 200 day SMA | 37.26 | 37.37 | 37.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.