Login or Join
HomepageLancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LancorHolds
Strong Daily Stock price targets for LancorHolds 509048 are 31.6 and 33.3
| Daily Target 1 | 31.27 |
| Daily Target 2 | 31.93 |
| Daily Target 3 | 32.966666666667 |
| Daily Target 4 | 33.63 |
| Daily Target 5 | 34.67 |
Daily price and volume Lancor Holds
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.60 (-4.12%) | 33.00 | 32.30 - 34.00 | 0.8667 times | Thu 12 November 2026 | 34.00 (1.49%) | 33.50 | 32.50 - 34.90 | 1.5276 times | Wed 11 November 2026 | 33.50 (4.69%) | 31.04 | 31.04 - 33.50 | 0.9239 times | Mon 09 November 2026 | 32.00 (8.92%) | 32.43 | 31.55 - 33.48 | 1.508 times | Fri 30 October 2026 | 29.38 (2.23%) | 29.50 | 28.80 - 29.50 | 0.3817 times | Thu 29 October 2026 | 28.74 (2.57%) | 29.42 | 28.17 - 29.42 | 0.6518 times | Wed 28 October 2026 | 28.02 (1.89%) | 28.85 | 28.01 - 28.85 | 0.873 times | Tue 27 October 2026 | 27.50 (2.34%) | 27.50 | 27.50 - 27.50 | 0.0028 times | Mon 26 October 2026 | 26.87 (-3.9%) | 27.59 | 26.71 - 28.25 | 2.0963 times | Fri 23 October 2026 | 27.96 (-2.31%) | 28.62 | 27.19 - 28.62 | 1.1682 times | Thu 22 October 2026 | 28.62 (-4.06%) | 29.23 | 28.51 - 29.83 | 0.2373 times |
Weekly price and charts LancorHolds
Strong weekly Stock price targets for LancorHolds 509048 are 31.82 and 35.68
| Weekly Target 1 | 28.99 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 32.846666666667 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 36.71 |
Weekly price and volumes for Lancor Holds
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.60 (10.96%) | 32.43 | 31.04 - 34.90 | 0.1075 times | Fri 30 October 2026 | 29.38 (5.08%) | 27.59 | 26.71 - 29.50 | 0.0892 times | Fri 23 October 2026 | 27.96 (-13.01%) | 31.30 | 27.19 - 31.60 | 0.0417 times | Fri 16 October 2026 | 32.14 (-1.68%) | 29.15 | 29.15 - 33.10 | 0.3814 times | Tue 06 October 2026 | 32.69 (2.12%) | 31.91 | 30.51 - 33.28 | 0.1134 times | Thu 01 October 2026 | 32.01 (-5.83%) | 33.00 | 31.52 - 34.50 | 0.3497 times | Fri 25 September 2026 | 33.99 (-6.88%) | 35.77 | 33.30 - 36.50 | 0.3991 times | Fri 18 September 2026 | 36.50 (-1.67%) | 37.64 | 34.26 - 38.90 | 0.4802 times | Fri 11 September 2026 | 37.12 (-8.05%) | 41.01 | 36.36 - 41.69 | 3.916 times | Fri 04 September 2026 | 40.37 (19.3%) | 33.79 | 31.00 - 40.94 | 4.1218 times | Fri 28 August 2026 | 33.84 (9.55%) | 31.51 | 30.00 - 34.55 | 6.3986 times |
Monthly price and charts LancorHolds
Strong monthly Stock price targets for LancorHolds 509048 are 31.82 and 35.68
| Monthly Target 1 | 28.99 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 32.846666666667 |
| Monthly Target 4 | 34.65 |
| Monthly Target 5 | 36.71 |
Monthly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.60 (10.96%) | 32.43 | 31.04 - 34.90 | 0.0287 times | Fri 30 October 2026 | 29.38 (-12.25%) | 31.90 | 26.71 - 33.28 | 0.1854 times | Tue 29 September 2026 | 33.48 (1.3%) | 33.69 | 31.00 - 41.69 | 2.2993 times | Mon 31 August 2026 | 33.05 (26.34%) | 26.15 | 25.00 - 34.55 | 3.2031 times | Fri 31 July 2026 | 26.16 (4.64%) | 24.80 | 23.99 - 29.60 | 0.8259 times | Tue 30 June 2026 | 25.00 (0.89%) | 25.50 | 23.00 - 27.34 | 0.5981 times | Fri 29 May 2026 | 24.78 (2.61%) | 23.90 | 23.17 - 26.19 | 0.4853 times | Thu 30 April 2026 | 24.15 (27.85%) | 19.50 | 19.00 - 27.38 | 0.2818 times | Mon 30 March 2026 | 18.89 (-21.46%) | 23.05 | 18.24 - 23.90 | 1.5461 times | Fri 27 February 2026 | 24.05 (-14.11%) | 28.00 | 23.98 - 30.97 | 0.5464 times | Fri 30 January 2026 | 28.00 (13.87%) | 24.60 | 23.25 - 29.60 | 0.3869 times |
Indicator Analysis of LancorHolds
Please login to view indicator analysis. or View indicator analysis of LancorHolds 509048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value |
| 5 day DMA | 32.3 |
| 12 day DMA | 29.92 |
| 20 day DMA | 30.54 |
| 35 day DMA | 32.5 |
| 50 day DMA | 32.75 |
| 100 day DMA | 29.25 |
| 150 day DMA | 27.47 |
| 200 day DMA | 26.93 |
EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 32.02 | 31.03 |
| 12 day EMA | 31.2 | 30.94 | 30.38 |
| 20 day EMA | 31.19 | 31.04 | 30.73 |
| 35 day EMA | 31.47 | 31.4 | 31.25 |
| 50 day EMA | 32.32 | 32.31 | 32.24 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.3 | 31.52 | 30.33 |
| 12 day SMA | 29.92 | 29.82 | 29.66 |
| 20 day SMA | 30.54 | 30.52 | 30.49 |
| 35 day SMA | 32.5 | 32.66 | 32.84 |
| 50 day SMA | 32.75 | 32.66 | 32.57 |
| 100 day SMA | 29.25 | 29.17 | 29.08 |
| 150 day SMA | 27.47 | 27.39 | 27.29 |
| 200 day SMA | 26.93 | 26.9 | 26.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.