LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LancorHolds

Strong Daily Stock price targets for LancorHolds 509048 are 40.52 and 42.16

Daily Target 140.23
Daily Target 240.81
Daily Target 341.87
Daily Target 442.45
Daily Target 543.51

Daily price and volume Lancor Holds

Date Closing Open Range Volume
Fri 08 November 2024 41.39 (-1.66%) 42.93 41.29 - 42.93 0.3395 times
Thu 07 November 2024 42.09 (-2.93%) 43.89 41.59 - 45.90 2.1273 times
Wed 06 November 2024 43.36 (6.33%) 38.20 38.20 - 43.83 1.0423 times
Tue 05 November 2024 40.78 (-0.49%) 40.97 40.65 - 41.50 0.0861 times
Mon 04 November 2024 40.98 (-1.96%) 41.80 40.50 - 41.80 0.7333 times
Fri 01 November 2024 41.80 (3.47%) 41.12 40.81 - 42.10 0.9508 times
Thu 31 October 2024 40.40 (-0.88%) 41.61 40.00 - 41.61 0.2562 times
Wed 30 October 2024 40.76 (-1.43%) 41.80 39.30 - 41.80 0.5088 times
Tue 29 October 2024 41.35 (14.19%) 39.27 39.00 - 42.40 2.8972 times
Mon 28 October 2024 36.21 (3.75%) 36.43 35.54 - 37.80 1.0584 times
Fri 25 October 2024 34.90 (-7.35%) 37.75 32.33 - 37.76 1.3212 times

 Daily chart LancorHolds

Weekly price and charts LancorHolds

Strong weekly Stock price targets for LancorHolds 509048 are 35.95 and 43.65

Weekly Target 134.13
Weekly Target 237.76
Weekly Target 341.83
Weekly Target 445.46
Weekly Target 549.53

Weekly price and volumes for Lancor Holds

Date Closing Open Range Volume
Fri 08 November 2024 41.39 (-0.98%) 41.80 38.20 - 45.90 1.5283 times
Fri 01 November 2024 41.80 (19.77%) 36.43 35.54 - 42.40 2.0025 times
Fri 25 October 2024 34.90 (-5.68%) 36.25 32.33 - 39.35 1.1467 times
Fri 18 October 2024 37.00 (-4.49%) 39.54 36.00 - 39.75 0.721 times
Fri 11 October 2024 38.74 (-8.5%) 40.44 36.90 - 42.00 0.8014 times
Thu 03 October 2024 42.34 (-1.65%) 44.69 41.15 - 44.69 0.5408 times
Fri 27 September 2024 43.05 (3.96%) 42.25 42.25 - 45.60 0.894 times
Fri 20 September 2024 41.41 (0.36%) 42.09 41.00 - 46.75 1.3495 times
Fri 13 September 2024 41.26 (-2.07%) 42.13 40.91 - 42.72 0.5561 times
Fri 06 September 2024 42.13 (-3.46%) 44.99 41.50 - 44.99 0.4596 times
Fri 30 August 2024 43.64 (-6.33%) 46.70 42.20 - 48.27 0.5401 times

 weekly chart LancorHolds

Monthly price and charts LancorHolds

Strong monthly Stock price targets for LancorHolds 509048 are 39.8 and 47.5

Monthly Target 134.13
Monthly Target 237.76
Monthly Target 341.83
Monthly Target 445.46
Monthly Target 549.53

Monthly price and volumes Lancor Holds

Date Closing Open Range Volume
Fri 08 November 2024 41.39 (2.45%) 41.12 38.20 - 45.90 0.0991 times
Thu 31 October 2024 40.40 (-6.11%) 43.33 32.33 - 43.55 0.2556 times
Mon 30 September 2024 43.03 (-1.4%) 44.99 40.91 - 46.75 0.1768 times
Fri 30 August 2024 43.64 (-1.78%) 45.00 39.51 - 49.00 0.233 times
Wed 31 July 2024 44.43 (5.48%) 42.96 38.55 - 49.00 0.4416 times
Fri 28 June 2024 42.12 (-3.62%) 44.80 40.36 - 48.89 0.2553 times
Fri 31 May 2024 43.70 (-11%) 48.01 42.47 - 50.00 0.7027 times
Tue 30 April 2024 49.10 (-1.88%) 50.61 48.10 - 55.50 0.4118 times
Thu 28 March 2024 50.04 (-9.48%) 56.89 46.72 - 63.00 1.755 times
Thu 29 February 2024 55.28 (35.92%) 41.44 35.55 - 60.66 5.6691 times
Wed 31 January 2024 40.67 (7.88%) 37.49 36.12 - 45.54 2.5788 times

 monthly chart LancorHolds

DMA SMA EMA moving averages of Lancor Holds 509048

DMA (daily moving average) of Lancor Holds 509048

DMA period DMA value
5 day DMA 41.72
12 day DMA 40.14
20 day DMA 38.99
35 day DMA 40.13
50 day DMA 40.82
100 day DMA 42.21
150 day DMA 43.92
200 day DMA 44.84

EMA (exponential moving average) of Lancor Holds 509048

EMA period EMA current EMA prev EMA prev2
5 day EMA41.641.741.5
12 day EMA40.6440.540.21
20 day EMA40.2340.1139.9
35 day EMA40.5240.4740.37
50 day EMA41.2541.2441.21

SMA (simple moving average) of Lancor Holds 509048

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7241.841.46
12 day SMA40.1439.8339.27
20 day SMA38.9938.8538.7
35 day SMA40.1340.1740.19
50 day SMA40.8240.8640.9
100 day SMA42.2142.2442.27
150 day SMA43.9243.9944.04
200 day SMA44.8444.8444.82
Back to top | Use Dark Theme