Login or Join
HomepageLancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LancorHolds
Strong Daily Stock price targets for LancorHolds 509048 are 39.01 and 40.51
| Daily Target 1 | 37.94 |
| Daily Target 2 | 38.58 |
| Daily Target 3 | 39.44 |
| Daily Target 4 | 40.08 |
| Daily Target 5 | 40.94 |
Daily price and volume Lancor Holds
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.22 (0.28%) | 39.16 | 38.80 - 40.30 | 0.3988 times | Thu 21 November 2024 | 39.11 (-0.05%) | 39.64 | 38.42 - 40.00 | 0.3558 times | Tue 19 November 2024 | 39.13 (0.18%) | 39.46 | 38.60 - 39.75 | 0.1777 times | Mon 18 November 2024 | 39.06 (-1.19%) | 39.95 | 38.85 - 39.95 | 0.6147 times | Thu 14 November 2024 | 39.53 (1.67%) | 38.14 | 38.14 - 39.99 | 0.1457 times | Wed 13 November 2024 | 38.88 (-1.04%) | 39.29 | 38.00 - 40.55 | 1.1687 times | Tue 12 November 2024 | 39.29 (-4.94%) | 42.89 | 39.00 - 42.89 | 1.4467 times | Mon 11 November 2024 | 41.33 (-0.14%) | 43.88 | 40.97 - 43.88 | 0.4525 times | Fri 08 November 2024 | 41.39 (-1.66%) | 42.93 | 41.29 - 42.93 | 0.7211 times | Thu 07 November 2024 | 42.09 (-2.93%) | 43.89 | 41.59 - 45.90 | 4.5183 times | Wed 06 November 2024 | 43.36 (6.33%) | 38.20 | 38.20 - 43.83 | 2.2138 times |
Weekly price and charts LancorHolds
Strong weekly Stock price targets for LancorHolds 509048 are 37.88 and 39.76
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 39.313333333333 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 41.19 |
Weekly price and volumes for Lancor Holds
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.22 (-0.78%) | 39.95 | 38.42 - 40.30 | 0.2631 times | Thu 14 November 2024 | 39.53 (-4.49%) | 43.88 | 38.00 - 43.88 | 0.5465 times | Fri 08 November 2024 | 41.39 (-0.98%) | 41.80 | 38.20 - 45.90 | 1.5634 times | Fri 01 November 2024 | 41.80 (19.77%) | 36.43 | 35.54 - 42.40 | 2.0485 times | Fri 25 October 2024 | 34.90 (-5.68%) | 36.25 | 32.33 - 39.35 | 1.173 times | Fri 18 October 2024 | 37.00 (-4.49%) | 39.54 | 36.00 - 39.75 | 0.7375 times | Fri 11 October 2024 | 38.74 (-8.5%) | 40.44 | 36.90 - 42.00 | 0.8198 times | Thu 03 October 2024 | 42.34 (-1.65%) | 44.69 | 41.15 - 44.69 | 0.5532 times | Fri 27 September 2024 | 43.05 (3.96%) | 42.25 | 42.25 - 45.60 | 0.9145 times | Fri 20 September 2024 | 41.41 (0.36%) | 42.09 | 41.00 - 46.75 | 1.3805 times | Fri 13 September 2024 | 41.26 (-2.07%) | 42.13 | 40.91 - 42.72 | 0.5689 times |
Monthly price and charts LancorHolds
Strong monthly Stock price targets for LancorHolds 509048 are 34.66 and 42.56
| Monthly Target 1 | 33.14 |
| Monthly Target 2 | 36.18 |
| Monthly Target 3 | 41.04 |
| Monthly Target 4 | 44.08 |
| Monthly Target 5 | 48.94 |
Monthly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.22 (-2.92%) | 41.12 | 38.00 - 45.90 | 0.1405 times | Thu 31 October 2024 | 40.40 (-6.11%) | 43.33 | 32.33 - 43.55 | 0.2545 times | Mon 30 September 2024 | 43.03 (-1.4%) | 44.99 | 40.91 - 46.75 | 0.1761 times | Fri 30 August 2024 | 43.64 (-1.78%) | 45.00 | 39.51 - 49.00 | 0.232 times | Wed 31 July 2024 | 44.43 (5.48%) | 42.96 | 38.55 - 49.00 | 0.4397 times | Fri 28 June 2024 | 42.12 (-3.62%) | 44.80 | 40.36 - 48.89 | 0.2542 times | Fri 31 May 2024 | 43.70 (-11%) | 48.01 | 42.47 - 50.00 | 0.6998 times | Tue 30 April 2024 | 49.10 (-1.88%) | 50.61 | 48.10 - 55.50 | 0.4101 times | Thu 28 March 2024 | 50.04 (-9.48%) | 56.89 | 46.72 - 63.00 | 1.7477 times | Thu 29 February 2024 | 55.28 (35.92%) | 41.44 | 35.55 - 60.66 | 5.6454 times | Wed 31 January 2024 | 40.67 (7.88%) | 37.49 | 36.12 - 45.54 | 2.568 times |
Indicator Analysis of LancorHolds
Please login to view indicator analysis. or View indicator analysis of LancorHolds 509048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value |
| 5 day DMA | 39.21 |
| 12 day DMA | 40.26 |
| 20 day DMA | 39.86 |
| 35 day DMA | 39.29 |
| 50 day DMA | 40.31 |
| 100 day DMA | 41.87 |
| 150 day DMA | 43.23 |
| 200 day DMA | 44.77 |
EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.31 | 39.36 | 39.48 |
| 12 day EMA | 39.66 | 39.74 | 39.86 |
| 20 day EMA | 39.74 | 39.79 | 39.86 |
| 35 day EMA | 40.21 | 40.27 | 40.34 |
| 50 day EMA | 40.38 | 40.43 | 40.48 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.21 | 39.14 | 39.18 |
| 12 day SMA | 40.26 | 40.41 | 40.64 |
| 20 day SMA | 39.86 | 39.78 | 39.6 |
| 35 day SMA | 39.29 | 39.4 | 39.51 |
| 50 day SMA | 40.31 | 40.36 | 40.42 |
| 100 day SMA | 41.87 | 41.9 | 41.94 |
| 150 day SMA | 43.23 | 43.32 | 43.42 |
| 200 day SMA | 44.77 | 44.78 | 44.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.