Login or Join
HomepageLancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LancorHolds
Strong Daily Stock price targets for LancorHolds 509048 are 25.1 and 25.9
| Daily Target 1 | 24.43 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 25.233333333333 |
| Daily Target 4 | 25.77 |
| Daily Target 5 | 26.03 |
Daily price and volume Lancor Holds
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.50 (-1.92%) | 25.50 | 24.70 - 25.50 | 0.5422 times | Thu 11 December 2025 | 26.00 (3.01%) | 25.00 | 25.00 - 26.00 | 0.1042 times | Wed 10 December 2025 | 25.24 (3.02%) | 24.00 | 24.00 - 25.42 | 0.1455 times | Tue 09 December 2025 | 24.50 (-2.78%) | 24.05 | 24.05 - 25.89 | 6.1022 times | Mon 08 December 2025 | 25.20 (-4.91%) | 25.20 | 25.18 - 25.20 | 0.0334 times | Thu 04 December 2025 | 26.50 (2.32%) | 25.90 | 25.21 - 26.50 | 0.0724 times | Wed 03 December 2025 | 25.90 (-2.7%) | 26.62 | 25.51 - 27.00 | 0.1787 times | Tue 02 December 2025 | 26.62 (0.38%) | 26.60 | 25.62 - 27.00 | 0.6041 times | Mon 01 December 2025 | 26.52 (4.99%) | 25.34 | 25.30 - 26.52 | 1.2328 times | Fri 28 November 2025 | 25.26 (0.16%) | 25.00 | 24.50 - 25.31 | 0.9845 times | Thu 27 November 2025 | 25.22 (-4.97%) | 26.47 | 25.22 - 26.47 | 0.54 times |
Weekly price and charts LancorHolds
Strong weekly Stock price targets for LancorHolds 509048 are 24.75 and 26.75
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 25.166666666667 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 27.17 |
Weekly price and volumes for Lancor Holds
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.50 (-3.77%) | 25.20 | 24.00 - 26.00 | 0.3143 times | Thu 04 December 2025 | 26.50 (4.91%) | 25.34 | 25.21 - 27.00 | 0.0947 times | Fri 28 November 2025 | 25.26 (-12.02%) | 28.71 | 24.50 - 30.14 | 0.232 times | Fri 21 November 2025 | 28.71 (-1.98%) | 29.26 | 27.15 - 30.99 | 0.0874 times | Fri 14 November 2025 | 29.29 (-6.81%) | 31.94 | 29.00 - 32.68 | 0.6243 times | Fri 07 November 2025 | 31.43 (14.62%) | 30.50 | 27.21 - 33.30 | 5.0755 times | Fri 31 October 2025 | 27.42 (26.53%) | 23.09 | 22.05 - 27.42 | 2.9814 times | Thu 23 October 2025 | 21.67 (-0.87%) | 21.58 | 21.58 - 22.53 | 0.0601 times | Fri 17 October 2025 | 21.86 (-1.09%) | 21.90 | 20.65 - 22.99 | 0.318 times | Fri 10 October 2025 | 22.10 (-1.65%) | 22.91 | 21.25 - 23.02 | 0.2123 times | Fri 03 October 2025 | 22.47 (0.58%) | 23.17 | 22.03 - 24.00 | 0.0753 times |
Monthly price and charts LancorHolds
Strong monthly Stock price targets for LancorHolds 509048 are 24.75 and 27.75
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 25.5 |
| Monthly Target 4 | 27 |
| Monthly Target 5 | 28.5 |
Monthly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.50 (0.95%) | 25.34 | 24.00 - 27.00 | 0.1124 times | Fri 28 November 2025 | 25.26 (-7.88%) | 30.50 | 24.50 - 33.30 | 1.6547 times | Fri 31 October 2025 | 27.42 (20.05%) | 23.83 | 20.65 - 27.42 | 0.9935 times | Tue 30 September 2025 | 22.84 (-11.61%) | 26.03 | 21.67 - 26.85 | 0.5651 times | Fri 29 August 2025 | 25.84 (10.1%) | 24.99 | 20.41 - 27.57 | 1.7846 times | Thu 31 July 2025 | 23.47 (6.15%) | 22.74 | 20.01 - 26.50 | 1.4097 times | Mon 30 June 2025 | 22.11 (4.64%) | 21.34 | 19.50 - 24.10 | 1.2149 times | Fri 30 May 2025 | 21.13 (-6.88%) | 22.69 | 20.27 - 23.82 | 0.2389 times | Wed 30 April 2025 | 22.69 (2.58%) | 22.80 | 21.50 - 25.40 | 0.329 times | Fri 28 March 2025 | 22.12 (-7.95%) | 24.16 | 19.62 - 29.62 | 1.6971 times | Fri 28 February 2025 | 24.03 (-17.45%) | 28.51 | 21.00 - 32.00 | 0.652 times |
Indicator Analysis of LancorHolds
Please login to view indicator analysis. or View indicator analysis of LancorHolds 509048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value |
| 5 day DMA | 25.29 |
| 12 day DMA | 25.75 |
| 20 day DMA | 27.04 |
| 35 day DMA | 26.85 |
| 50 day DMA | 25.46 |
| 100 day DMA | 24.28 |
| 150 day DMA | 23.55 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.61 | 25.41 |
| 12 day EMA | 26.04 | 26.14 | 26.16 |
| 20 day EMA | 26.36 | 26.45 | 26.5 |
| 35 day EMA | 25.83 | 25.85 | 25.84 |
| 50 day EMA | 25.26 | 25.25 | 25.22 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.29 | 25.49 | 25.47 |
| 12 day SMA | 25.75 | 25.95 | 26.2 |
| 20 day SMA | 27.04 | 27.26 | 27.47 |
| 35 day SMA | 26.85 | 26.75 | 26.63 |
| 50 day SMA | 25.46 | 25.41 | 25.36 |
| 100 day SMA | 24.28 | 24.26 | 24.23 |
| 150 day SMA | 23.55 | 23.53 | 23.5 |
| 200 day SMA | 23.7 | 23.73 | 23.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.