Login or Join
HomepageLancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LancorHolds
Strong Daily Stock price targets for LancorHolds 509048 are 28.36 and 29.26
| Daily Target 1 | 28.2 |
| Daily Target 2 | 28.51 |
| Daily Target 3 | 29.103333333333 |
| Daily Target 4 | 29.41 |
| Daily Target 5 | 30 |
Daily price and volume Lancor Holds
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.81 (-2.41%) | 29.70 | 28.80 - 29.70 | 0.0832 times | Mon 09 February 2026 | 29.52 (0.07%) | 29.47 | 28.50 - 30.97 | 0.6209 times | Fri 06 February 2026 | 29.50 (3.98%) | 28.60 | 28.60 - 29.77 | 0.3211 times | Thu 05 February 2026 | 28.37 (3.05%) | 28.00 | 28.00 - 28.90 | 1.0331 times | Wed 04 February 2026 | 27.53 (-1.68%) | 27.22 | 27.20 - 28.89 | 2.6433 times | Tue 03 February 2026 | 28.00 (-1.2%) | 28.40 | 27.16 - 28.40 | 1.5933 times | Mon 02 February 2026 | 28.34 (1.25%) | 27.50 | 27.50 - 28.70 | 0.1673 times | Sun 01 February 2026 | 27.99 (-0.04%) | 28.00 | 27.05 - 28.00 | 0.5119 times | Fri 30 January 2026 | 28.00 (-2.78%) | 28.94 | 27.36 - 29.60 | 2.0812 times | Thu 29 January 2026 | 28.80 (4.92%) | 26.46 | 26.46 - 28.82 | 0.9447 times | Wed 28 January 2026 | 27.45 (4.97%) | 27.40 | 27.40 - 27.45 | 0.1555 times |
Weekly price and charts LancorHolds
Strong weekly Stock price targets for LancorHolds 509048 are 27.42 and 29.89
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 27.88 |
| Weekly Target 3 | 29.426666666667 |
| Weekly Target 4 | 30.35 |
| Weekly Target 5 | 31.9 |
Weekly price and volumes for Lancor Holds
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.81 (-2.34%) | 29.47 | 28.50 - 30.97 | 0.1753 times | Fri 06 February 2026 | 29.50 (5.36%) | 28.00 | 27.05 - 29.77 | 1.5607 times | Fri 30 January 2026 | 28.00 (5.82%) | 27.78 | 25.50 - 29.60 | 1.6151 times | Fri 23 January 2026 | 26.46 (8.67%) | 24.35 | 23.75 - 26.46 | 1.4563 times | Fri 16 January 2026 | 24.35 (-0.98%) | 24.30 | 23.25 - 25.00 | 0.2713 times | Fri 09 January 2026 | 24.59 (-7.42%) | 27.60 | 24.30 - 27.80 | 0.5776 times | Fri 02 January 2026 | 26.56 (6.24%) | 24.10 | 24.00 - 27.10 | 1.5882 times | Fri 26 December 2025 | 25.00 (3.52%) | 24.69 | 23.10 - 25.94 | 0.1826 times | Fri 19 December 2025 | 24.15 (-5.29%) | 25.05 | 23.94 - 25.99 | 0.1127 times | Fri 12 December 2025 | 25.50 (-3.77%) | 25.20 | 24.00 - 26.00 | 2.4602 times | Thu 04 December 2025 | 26.50 (4.91%) | 25.34 | 25.21 - 27.00 | 0.7416 times |
Monthly price and charts LancorHolds
Strong monthly Stock price targets for LancorHolds 509048 are 27.93 and 31.85
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 26.92 |
| Monthly Target 3 | 28.943333333333 |
| Monthly Target 4 | 30.84 |
| Monthly Target 5 | 32.86 |
Monthly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.81 (2.89%) | 28.00 | 27.05 - 30.97 | 0.0738 times | Fri 30 January 2026 | 28.00 (13.87%) | 24.60 | 23.25 - 29.60 | 0.2038 times | Wed 31 December 2025 | 24.59 (-2.65%) | 25.34 | 23.10 - 27.00 | 0.179 times | Fri 28 November 2025 | 25.26 (-7.88%) | 30.50 | 24.50 - 33.30 | 2.0298 times | Fri 31 October 2025 | 27.42 (20.05%) | 23.83 | 20.65 - 27.42 | 1.2027 times | Tue 30 September 2025 | 22.84 (-11.61%) | 26.03 | 21.67 - 26.85 | 0.6841 times | Fri 29 August 2025 | 25.84 (10.1%) | 24.99 | 20.41 - 27.57 | 2.1603 times | Thu 31 July 2025 | 23.47 (6.15%) | 22.74 | 20.01 - 26.50 | 1.7065 times | Mon 30 June 2025 | 22.11 (4.64%) | 21.34 | 19.50 - 24.10 | 1.4707 times | Fri 30 May 2025 | 21.13 (-6.88%) | 22.69 | 20.27 - 23.82 | 0.2893 times | Wed 30 April 2025 | 22.69 (2.58%) | 22.80 | 21.50 - 25.40 | 0.3983 times |
Indicator Analysis of LancorHolds
Please login to view indicator analysis. or View indicator analysis of LancorHolds 509048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value |
| 5 day DMA | 28.75 |
| 12 day DMA | 28.21 |
| 20 day DMA | 26.88 |
| 35 day DMA | 26.21 |
| 50 day DMA | 26 |
| 100 day DMA | 25.52 |
| 150 day DMA | 24.72 |
| 200 day DMA | 24.05 |
EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.82 | 28.83 | 28.48 |
| 12 day EMA | 28.08 | 27.95 | 27.67 |
| 20 day EMA | 27.45 | 27.31 | 27.08 |
| 35 day EMA | 26.86 | 26.75 | 26.59 |
| 50 day EMA | 26.41 | 26.31 | 26.18 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.75 | 28.58 | 28.35 |
| 12 day SMA | 28.21 | 28.01 | 27.65 |
| 20 day SMA | 26.88 | 26.65 | 26.41 |
| 35 day SMA | 26.21 | 26.08 | 25.95 |
| 50 day SMA | 26 | 25.93 | 25.87 |
| 100 day SMA | 25.52 | 25.46 | 25.4 |
| 150 day SMA | 24.72 | 24.68 | 24.64 |
| 200 day SMA | 24.05 | 24.01 | 23.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.