Login or Join
HomepageLancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LancorHolds
Strong Daily Stock price targets for LancorHolds 509048 are 24.51 and 26.31
| Daily Target 1 | 23.14 |
| Daily Target 2 | 24.07 |
| Daily Target 3 | 24.936666666667 |
| Daily Target 4 | 25.87 |
| Daily Target 5 | 26.74 |
Daily price and volume Lancor Holds
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.01 (1.34%) | 24.74 | 24.00 - 25.80 | 1.0458 times | Thu 04 June 2026 | 24.68 (3.52%) | 23.84 | 23.84 - 24.98 | 1.0618 times | Wed 03 June 2026 | 23.84 (-0.54%) | 23.97 | 23.84 - 24.96 | 0.0355 times | Tue 02 June 2026 | 23.97 (-1.52%) | 24.20 | 23.30 - 24.49 | 0.5832 times | Mon 01 June 2026 | 24.34 (-1.78%) | 25.50 | 23.55 - 26.00 | 1.5018 times | Fri 29 May 2026 | 24.78 (1.39%) | 24.40 | 24.33 - 25.42 | 0.4304 times | Wed 27 May 2026 | 24.44 (-0.89%) | 24.00 | 24.00 - 24.75 | 1.034 times | Tue 26 May 2026 | 24.66 (1.61%) | 24.30 | 24.10 - 25.32 | 2.091 times | Mon 25 May 2026 | 24.27 (-0.57%) | 24.40 | 24.00 - 24.88 | 2.0791 times | Fri 22 May 2026 | 24.41 (0.45%) | 24.35 | 24.35 - 24.50 | 0.1373 times | Thu 21 May 2026 | 24.30 (0.91%) | 25.00 | 24.00 - 25.00 | 0.3589 times |
Weekly price and charts LancorHolds
Strong weekly Stock price targets for LancorHolds 509048 are 22.81 and 25.51
| Weekly Target 1 | 22.07 |
| Weekly Target 2 | 23.54 |
| Weekly Target 3 | 24.77 |
| Weekly Target 4 | 26.24 |
| Weekly Target 5 | 27.47 |
Weekly price and volumes for Lancor Holds
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.01 (0.93%) | 25.50 | 23.30 - 26.00 | 1.9127 times | Fri 29 May 2026 | 24.78 (1.52%) | 24.40 | 24.00 - 25.42 | 2.549 times | Fri 22 May 2026 | 24.41 (0%) | 25.20 | 23.17 - 26.19 | 1.5076 times | Fri 15 May 2026 | 24.41 (0.54%) | 24.10 | 23.66 - 25.40 | 0.3292 times | Fri 08 May 2026 | 24.28 (0.54%) | 23.90 | 23.23 - 25.00 | 0.2518 times | Thu 30 April 2026 | 24.15 (0.96%) | 23.44 | 23.44 - 25.50 | 0.279 times | Fri 24 April 2026 | 23.92 (-8%) | 24.75 | 23.60 - 26.99 | 0.7534 times | Fri 17 April 2026 | 26.00 (-0.31%) | 25.42 | 24.51 - 27.38 | 0.7814 times | Fri 10 April 2026 | 26.08 (27.53%) | 21.47 | 21.02 - 26.08 | 0.7955 times | Thu 02 April 2026 | 20.45 (2.87%) | 20.85 | 18.89 - 20.85 | 0.8403 times | Fri 27 March 2026 | 19.88 (-3.02%) | 20.80 | 19.61 - 21.95 | 1.6546 times |
Monthly price and charts LancorHolds
Strong monthly Stock price targets for LancorHolds 509048 are 22.81 and 25.51
| Monthly Target 1 | 22.07 |
| Monthly Target 2 | 23.54 |
| Monthly Target 3 | 24.77 |
| Monthly Target 4 | 26.24 |
| Monthly Target 5 | 27.47 |
Monthly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.01 (0.93%) | 25.50 | 23.30 - 26.00 | 0.1784 times | Fri 29 May 2026 | 24.78 (2.61%) | 23.90 | 23.17 - 26.19 | 0.4324 times | Thu 30 April 2026 | 24.15 (27.85%) | 19.50 | 19.00 - 27.38 | 0.2511 times | Mon 30 March 2026 | 18.89 (-21.46%) | 23.05 | 18.24 - 23.90 | 1.3777 times | Fri 27 February 2026 | 24.05 (-14.11%) | 28.00 | 23.98 - 30.97 | 0.4869 times | Fri 30 January 2026 | 28.00 (13.87%) | 24.60 | 23.25 - 29.60 | 0.3448 times | Wed 31 December 2025 | 24.59 (-2.65%) | 25.34 | 23.10 - 27.00 | 0.3029 times | Fri 28 November 2025 | 25.26 (-7.88%) | 30.50 | 24.50 - 33.30 | 3.4339 times | Fri 31 October 2025 | 27.42 (20.05%) | 23.83 | 20.65 - 27.42 | 2.0347 times | Tue 30 September 2025 | 22.84 (-11.61%) | 26.03 | 21.67 - 26.85 | 1.1572 times | Fri 29 August 2025 | 25.84 (10.1%) | 24.99 | 20.41 - 27.57 | 3.6547 times |
Indicator Analysis of LancorHolds
Please login to view indicator analysis. or View indicator analysis of LancorHolds 509048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value |
| 5 day DMA | 24.37 |
| 12 day DMA | 24.4 |
| 20 day DMA | 24.47 |
| 35 day DMA | 24.65 |
| 50 day DMA | 23.9 |
| 100 day DMA | 24.61 |
| 150 day DMA | 25.27 |
| 200 day DMA | 24.71 |
EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.56 | 24.33 | 24.16 |
| 12 day EMA | 24.48 | 24.38 | 24.32 |
| 20 day EMA | 24.4 | 24.34 | 24.3 |
| 35 day EMA | 23.99 | 23.93 | 23.89 |
| 50 day EMA | 23.59 | 23.53 | 23.48 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.37 | 24.32 | 24.27 |
| 12 day SMA | 24.4 | 24.32 | 24.36 |
| 20 day SMA | 24.47 | 24.43 | 24.41 |
| 35 day SMA | 24.65 | 24.67 | 24.71 |
| 50 day SMA | 23.9 | 23.81 | 23.72 |
| 100 day SMA | 24.61 | 24.63 | 24.65 |
| 150 day SMA | 25.27 | 25.26 | 25.24 |
| 200 day SMA | 24.71 | 24.7 | 24.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.