Login or Join
HomepageLancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LancorHolds
Strong Daily Stock price targets for LancorHolds 509048 are 42.14 and 43.88
| Daily Target 1 | 41.85 |
| Daily Target 2 | 42.43 |
| Daily Target 3 | 43.586666666667 |
| Daily Target 4 | 44.17 |
| Daily Target 5 | 45.33 |
Daily price and volume Lancor Holds
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 43.02 (-3.3%) | 44.40 | 43.00 - 44.74 | 1.6199 times | Thu 25 July 2024 | 44.49 (3.68%) | 42.91 | 42.78 - 44.49 | 0.2765 times | Wed 24 July 2024 | 42.91 (3.57%) | 42.00 | 42.00 - 43.98 | 0.5606 times | Tue 23 July 2024 | 41.43 (-1.78%) | 43.10 | 38.55 - 43.27 | 0.7159 times | Mon 22 July 2024 | 42.18 (-1.38%) | 41.95 | 41.91 - 43.00 | 0.0936 times | Fri 19 July 2024 | 42.77 (-0.6%) | 43.03 | 42.12 - 43.28 | 1.3815 times | Thu 18 July 2024 | 43.03 (-4.59%) | 46.00 | 42.40 - 46.00 | 2.9007 times | Tue 16 July 2024 | 45.10 (-0.6%) | 45.66 | 44.59 - 45.90 | 0.3683 times | Mon 15 July 2024 | 45.37 (0.09%) | 46.50 | 44.93 - 46.50 | 1.5059 times | Fri 12 July 2024 | 45.33 (-1.88%) | 47.80 | 44.76 - 47.80 | 0.5771 times | Thu 11 July 2024 | 46.20 (1.14%) | 48.14 | 45.60 - 48.30 | 1.72 times |
Weekly price and charts LancorHolds
Strong weekly Stock price targets for LancorHolds 509048 are 40.79 and 46.98
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 39.47 |
| Weekly Target 3 | 42.103333333333 |
| Weekly Target 4 | 45.66 |
| Weekly Target 5 | 48.29 |
Weekly price and volumes for Lancor Holds
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 43.02 (0.58%) | 41.95 | 38.55 - 44.74 | 0.7102 times | Fri 19 July 2024 | 42.77 (-5.65%) | 46.50 | 42.12 - 46.50 | 1.3385 times | Fri 12 July 2024 | 45.33 (-3.96%) | 49.00 | 44.76 - 49.00 | 1.4508 times | Fri 05 July 2024 | 47.20 (12.06%) | 42.96 | 42.00 - 48.55 | 1.3598 times | Fri 28 June 2024 | 42.12 (-3.68%) | 44.31 | 41.50 - 45.30 | 0.4676 times | Fri 21 June 2024 | 43.73 (-2.39%) | 47.00 | 43.10 - 47.00 | 0.7524 times | Fri 14 June 2024 | 44.80 (-2.44%) | 48.80 | 44.42 - 48.89 | 0.8977 times | Fri 07 June 2024 | 45.92 (5.08%) | 44.80 | 40.36 - 46.60 | 0.8853 times | Fri 31 May 2024 | 43.70 (-4.54%) | 45.86 | 42.47 - 45.86 | 0.712 times | Fri 24 May 2024 | 45.78 (1.24%) | 44.71 | 44.71 - 49.80 | 1.4257 times | Sat 18 May 2024 | 45.22 (4.22%) | 44.74 | 43.00 - 47.49 | 2.1826 times |
Monthly price and charts LancorHolds
Strong monthly Stock price targets for LancorHolds 509048 are 40.79 and 51.24
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 43.523333333333 |
| Monthly Target 4 | 48.5 |
| Monthly Target 5 | 53.97 |
Monthly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 43.02 (2.14%) | 42.96 | 38.55 - 49.00 | 0.267 times | Fri 28 June 2024 | 42.12 (-3.62%) | 44.80 | 40.36 - 48.89 | 0.165 times | Fri 31 May 2024 | 43.70 (-11%) | 48.01 | 42.47 - 50.00 | 0.4542 times | Tue 30 April 2024 | 49.10 (-1.88%) | 50.61 | 48.10 - 55.50 | 0.2662 times | Thu 28 March 2024 | 50.04 (-9.48%) | 56.89 | 46.72 - 63.00 | 1.1343 times | Thu 29 February 2024 | 55.28 (35.92%) | 41.44 | 35.55 - 60.66 | 3.664 times | Wed 31 January 2024 | 40.67 (7.88%) | 37.49 | 36.12 - 45.54 | 1.6667 times | Fri 29 December 2023 | 37.70 (-1.67%) | 38.40 | 31.85 - 44.39 | 1.0427 times | Thu 30 November 2023 | 38.34 (-3.08%) | 38.50 | 36.14 - 43.75 | 0.5494 times | Tue 31 October 2023 | 39.56 (6.57%) | 37.10 | 33.02 - 39.62 | 0.7907 times | Fri 29 September 2023 | 37.12 (3.77%) | 35.79 | 32.43 - 39.82 | 0.2471 times |
Indicator Analysis of LancorHolds
Please login to view indicator analysis. or View indicator analysis of LancorHolds 509048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value |
| 5 day DMA | 42.81 |
| 12 day DMA | 43.96 |
| 20 day DMA | 44.52 |
| 35 day DMA | 44.48 |
| 50 day DMA | 44.47 |
| 100 day DMA | 47.53 |
| 150 day DMA | 45.68 |
| 200 day DMA | 43.71 |
EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 43.37 | 42.81 |
| 12 day EMA | 43.72 | 43.85 | 43.73 |
| 20 day EMA | 44.04 | 44.15 | 44.11 |
| 35 day EMA | 44.31 | 44.39 | 44.38 |
| 50 day EMA | 44.32 | 44.37 | 44.37 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.81 | 42.76 | 42.46 |
| 12 day SMA | 43.96 | 44.29 | 44.49 |
| 20 day SMA | 44.52 | 44.47 | 44.4 |
| 35 day SMA | 44.48 | 44.44 | 44.37 |
| 50 day SMA | 44.47 | 44.52 | 44.53 |
| 100 day SMA | 47.53 | 47.67 | 47.77 |
| 150 day SMA | 45.68 | 45.66 | 45.63 |
| 200 day SMA | 43.71 | 43.69 | 43.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.