Login or Join
HomepageLancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LancorHolds
Strong Daily Stock price targets for LancorHolds 509048 are 21.33 and 23.1
| Daily Target 1 | 20.84 |
| Daily Target 2 | 21.82 |
| Daily Target 3 | 22.613333333333 |
| Daily Target 4 | 23.59 |
| Daily Target 5 | 24.38 |
Daily price and volume Lancor Holds
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 22.79 (-1.68%) | 23.41 | 21.64 - 23.41 | 0.8666 times |
| Thu 12 June 2025 | 23.18 (14.87%) | 20.39 | 20.39 - 24.10 | 5.6694 times |
| Wed 11 June 2025 | 20.18 (2.33%) | 21.50 | 19.89 - 21.50 | 0.7831 times |
| Tue 10 June 2025 | 19.72 (-3.9%) | 20.60 | 19.50 - 20.60 | 0.5294 times |
| Mon 09 June 2025 | 20.52 (-0.48%) | 20.74 | 20.25 - 20.84 | 0.451 times |
| Fri 06 June 2025 | 20.62 (-0.24%) | 21.01 | 20.29 - 21.29 | 0.2815 times |
| Thu 05 June 2025 | 20.67 (-4.39%) | 21.41 | 20.30 - 21.41 | 0.5476 times |
| Wed 04 June 2025 | 21.62 (1.45%) | 21.31 | 21.01 - 22.50 | 0.2879 times |
| Tue 03 June 2025 | 21.31 (0.14%) | 21.37 | 21.11 - 21.53 | 0.0594 times |
| Mon 02 June 2025 | 21.28 (0.71%) | 21.34 | 20.37 - 21.76 | 0.5241 times |
| Fri 30 May 2025 | 21.13 (-4.04%) | 21.76 | 20.50 - 22.61 | 0.0405 times |
Weekly price and charts LancorHolds
Strong weekly Stock price targets for LancorHolds 509048 are 21.15 and 25.75
| Weekly Target 1 | 17.53 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 22.13 |
| Weekly Target 4 | 24.76 |
| Weekly Target 5 | 26.73 |
Weekly price and volumes for Lancor Holds
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 22.79 (10.52%) | 20.74 | 19.50 - 24.10 | 5.5623 times |
| Fri 06 June 2025 | 20.62 (-2.41%) | 21.34 | 20.29 - 22.50 | 1.1396 times |
| Fri 30 May 2025 | 21.13 (-3.87%) | 22.01 | 20.50 - 22.68 | 0.4802 times |
| Fri 23 May 2025 | 21.98 (-4.43%) | 23.10 | 21.80 - 23.82 | 0.3727 times |
| Fri 16 May 2025 | 23.00 (12.58%) | 21.55 | 21.05 - 23.13 | 0.3538 times |
| Fri 09 May 2025 | 20.43 (-6.58%) | 22.01 | 20.27 - 22.74 | 0.4466 times |
| Fri 02 May 2025 | 21.87 (-3.66%) | 22.11 | 21.77 - 23.08 | 0.508 times |
| Fri 25 April 2025 | 22.70 (2.16%) | 22.70 | 22.19 - 25.40 | 0.7018 times |
| Thu 17 April 2025 | 22.22 (1.6%) | 22.06 | 21.63 - 22.74 | 0.2267 times |
| Fri 11 April 2025 | 21.87 (-5.2%) | 22.77 | 21.50 - 22.77 | 0.2082 times |
| Fri 04 April 2025 | 23.07 (4.29%) | 22.80 | 22.29 - 24.60 | 0.6764 times |
Monthly price and charts LancorHolds
Strong monthly Stock price targets for LancorHolds 509048 are 21.15 and 25.75
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 22.13 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 26.73 |
Monthly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 22.79 (7.86%) | 21.34 | 19.50 - 24.10 | 1.3459 times |
| Fri 30 May 2025 | 21.13 (-6.88%) | 22.69 | 20.27 - 23.82 | 0.3358 times |
| Wed 30 April 2025 | 22.69 (2.58%) | 22.80 | 21.50 - 25.40 | 0.4624 times |
| Fri 28 March 2025 | 22.12 (-7.95%) | 24.16 | 19.62 - 29.62 | 2.385 times |
| Fri 28 February 2025 | 24.03 (-17.45%) | 28.51 | 21.00 - 32.00 | 0.9162 times |
| Fri 31 January 2025 | 29.11 (-14.83%) | 34.46 | 27.00 - 36.58 | 0.8323 times |
| Tue 31 December 2024 | 34.18 (-14.25%) | 40.49 | 33.44 - 41.66 | 1.1916 times |
| Fri 29 November 2024 | 39.86 (-1.34%) | 41.12 | 38.00 - 45.90 | 0.7231 times |
| Thu 31 October 2024 | 40.40 (-6.11%) | 43.33 | 32.33 - 43.55 | 1.0683 times |
| Mon 30 September 2024 | 43.03 (-1.4%) | 44.99 | 40.91 - 46.75 | 0.7393 times |
| Fri 30 August 2024 | 43.64 (-1.78%) | 45.00 | 39.51 - 49.00 | 0.9739 times |
Indicator Analysis of LancorHolds
Please login to view indicator analysis. or View indicator analysis of LancorHolds 509048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 21.25 |
| 20 day DMA | 21.67 |
| 35 day DMA | 21.82 |
| 50 day DMA | 22.08 |
| 100 day DMA | 24.74 |
| 150 day DMA | 29.25 |
| 200 day DMA | 32.23 |
EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.32 | 20.39 |
| 12 day EMA | 21.51 | 21.28 | 20.93 |
| 20 day EMA | 21.6 | 21.48 | 21.3 |
| 35 day EMA | 21.92 | 21.87 | 21.79 |
| 50 day EMA | 22.25 | 22.23 | 22.19 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 20.84 | 20.34 |
| 12 day SMA | 21.25 | 21.24 | 21.14 |
| 20 day SMA | 21.67 | 21.68 | 21.66 |
| 35 day SMA | 21.82 | 21.82 | 21.82 |
| 50 day SMA | 22.08 | 22.13 | 22.16 |
| 100 day SMA | 24.74 | 24.85 | 24.96 |
| 150 day SMA | 29.25 | 29.34 | 29.42 |
| 200 day SMA | 32.23 | 32.32 | 32.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.