LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LancorHolds

Strong Daily Stock price targets for LancorHolds 509048 are 19.73 and 21.18

Daily Target 118.52
Daily Target 219.48
Daily Target 319.966666666667
Daily Target 420.93
Daily Target 521.42

Daily price and volume Lancor Holds

Date Closing Open Range Volume
Thu 02 April 2026 20.45 (4.87%) 19.50 19.00 - 20.45 0.1897 times
Wed 01 April 2026 19.50 (3.23%) 19.50 19.50 - 19.50 0.0046 times
Mon 30 March 2026 18.89 (-4.98%) 20.85 18.89 - 20.85 1.7649 times
Fri 27 March 2026 19.88 (-3.68%) 20.64 19.61 - 20.87 3.0437 times
Wed 25 March 2026 20.64 (-3.1%) 21.60 20.24 - 21.95 0.5273 times
Tue 24 March 2026 21.30 (2.45%) 21.49 21.30 - 21.49 0.0004 times
Mon 23 March 2026 20.79 (1.41%) 20.80 20.78 - 20.80 0.2867 times
Fri 20 March 2026 20.50 (0.74%) 20.96 20.50 - 20.96 0.2056 times
Thu 19 March 2026 20.35 (0.79%) 21.14 19.80 - 21.14 0.1292 times
Wed 18 March 2026 20.19 (4.99%) 19.25 19.25 - 20.19 3.848 times
Tue 17 March 2026 19.23 (4.85%) 18.24 18.24 - 19.25 0.4888 times

Daily chart LancorHolds

Weekly price and charts LancorHolds

Strong weekly Stock price targets for LancorHolds 509048 are 18.69 and 20.65

Weekly Target 118.1
Weekly Target 219.28
Weekly Target 320.063333333333
Weekly Target 421.24
Weekly Target 522.02

Weekly price and volumes for Lancor Holds

Date Closing Open Range Volume
Thu 02 April 2026 20.45 (2.87%) 20.85 18.89 - 20.85 0.394 times
Fri 27 March 2026 19.88 (-3.02%) 20.80 19.61 - 21.95 0.7759 times
Fri 20 March 2026 20.50 (6.27%) 19.00 18.24 - 21.14 1.4802 times
Fri 13 March 2026 19.29 (-19.29%) 23.00 19.29 - 23.00 2.4902 times
Fri 06 March 2026 23.90 (-0.62%) 23.05 21.71 - 23.90 1.8271 times
Fri 27 February 2026 24.05 (-13.89%) 27.23 23.98 - 28.00 1.4323 times
Fri 20 February 2026 27.93 (0.11%) 27.65 26.50 - 28.44 0.1243 times
Fri 13 February 2026 27.90 (-5.42%) 29.47 27.24 - 30.97 0.3275 times
Fri 06 February 2026 29.50 (5.36%) 28.00 27.05 - 29.77 0.5645 times
Fri 30 January 2026 28.00 (5.82%) 27.78 25.50 - 29.60 0.5841 times
Fri 23 January 2026 26.46 (8.67%) 24.35 23.75 - 26.46 0.5267 times

weekly chart LancorHolds

Monthly price and charts LancorHolds

Strong monthly Stock price targets for LancorHolds 509048 are 19.73 and 21.18

Monthly Target 118.52
Monthly Target 219.48
Monthly Target 319.966666666667
Monthly Target 420.93
Monthly Target 521.42

Monthly price and volumes Lancor Holds

Date Closing Open Range Volume
Thu 02 April 2026 20.45 (8.26%) 19.50 19.00 - 20.45 0.005 times
Mon 30 March 2026 18.89 (-21.46%) 23.05 18.24 - 23.90 0.8782 times
Fri 27 February 2026 24.05 (-14.11%) 28.00 23.98 - 30.97 0.3104 times
Fri 30 January 2026 28.00 (13.87%) 24.60 23.25 - 29.60 0.2198 times
Wed 31 December 2025 24.59 (-2.65%) 25.34 23.10 - 27.00 0.1931 times
Fri 28 November 2025 25.26 (-7.88%) 30.50 24.50 - 33.30 2.1889 times
Fri 31 October 2025 27.42 (20.05%) 23.83 20.65 - 27.42 1.297 times
Tue 30 September 2025 22.84 (-11.61%) 26.03 21.67 - 26.85 0.7377 times
Fri 29 August 2025 25.84 (10.1%) 24.99 20.41 - 27.57 2.3297 times
Thu 31 July 2025 23.47 (6.15%) 22.74 20.01 - 26.50 1.8403 times
Mon 30 June 2025 22.11 (4.64%) 21.34 19.50 - 24.10 1.5861 times

monthly chart LancorHolds

DMA SMA EMA moving averages of Lancor Holds 509048

DMA (daily moving average) of Lancor Holds 509048

DMA period DMA value
5 day DMA 19.87
12 day DMA 20.01
20 day DMA 20.73
35 day DMA 23.4
50 day DMA 24.59
100 day DMA 25.54
150 day DMA 24.91
200 day DMA 24.26

EMA (exponential moving average) of Lancor Holds 509048

EMA period EMA current EMA prev EMA prev2
5 day EMA2019.7719.9
12 day EMA20.3720.3520.51
20 day EMA21.1321.221.38
35 day EMA22.4922.6122.79
50 day EMA24.1224.2724.46

SMA (simple moving average) of Lancor Holds 509048

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8720.0420.3
12 day SMA20.0119.9119.98
20 day SMA20.7320.8521.08
35 day SMA23.423.6623.95
50 day SMA24.5924.6824.78
100 day SMA25.5425.6525.79
150 day SMA24.9124.9224.93
200 day SMA24.2624.2624.27
Back to top | Use Dark Theme