Login or Join
HomepageLancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LancorHolds
Strong Daily Stock price targets for LancorHolds 509048 are 24.82 and 25.88
| Daily Target 1 | 24.07 |
| Daily Target 2 | 24.51 |
| Daily Target 3 | 25.13 |
| Daily Target 4 | 25.57 |
| Daily Target 5 | 26.19 |
Daily price and volume Lancor Holds
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 24.95 (1.26%) | 24.69 | 24.69 - 25.75 | 0.5234 times | Mon 22 December 2025 | 24.64 (2.03%) | 24.69 | 23.10 - 24.69 | 0.4421 times | Fri 19 December 2025 | 24.15 (-4.17%) | 24.25 | 23.94 - 24.69 | 1.8979 times | Thu 18 December 2025 | 25.20 (0.28%) | 25.20 | 25.20 - 25.20 | 0.1179 times | Wed 17 December 2025 | 25.13 (-3.31%) | 25.00 | 24.82 - 25.98 | 0.5281 times | Tue 16 December 2025 | 25.99 (3.75%) | 25.99 | 25.99 - 25.99 | 0.0118 times | Mon 15 December 2025 | 25.05 (-1.76%) | 25.05 | 25.05 - 25.05 | 0.0295 times | Fri 12 December 2025 | 25.50 (-1.92%) | 25.50 | 24.70 - 25.50 | 4.4159 times | Thu 11 December 2025 | 26.00 (3.01%) | 25.00 | 25.00 - 26.00 | 0.8488 times | Wed 10 December 2025 | 25.24 (3.02%) | 24.00 | 24.00 - 25.42 | 1.1847 times | Tue 09 December 2025 | 24.50 (-2.78%) | 24.05 | 24.05 - 25.89 | 49.7018 times |
Weekly price and charts LancorHolds
Strong weekly Stock price targets for LancorHolds 509048 are 24.03 and 26.68
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 24.6 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 27.25 |
Weekly price and volumes for Lancor Holds
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 24.95 (3.31%) | 24.69 | 23.10 - 25.75 | 0.0057 times | Fri 19 December 2025 | 24.15 (-5.29%) | 25.05 | 23.94 - 25.99 | 0.0152 times | Fri 12 December 2025 | 25.50 (-3.77%) | 25.20 | 24.00 - 26.00 | 0.3312 times | Thu 04 December 2025 | 26.50 (4.91%) | 25.34 | 25.21 - 27.00 | 0.0998 times | Fri 28 November 2025 | 25.26 (-12.02%) | 28.71 | 24.50 - 30.14 | 0.2445 times | Fri 21 November 2025 | 28.71 (-1.98%) | 29.26 | 27.15 - 30.99 | 0.0921 times | Fri 14 November 2025 | 29.29 (-6.81%) | 31.94 | 29.00 - 32.68 | 0.6579 times | Fri 07 November 2025 | 31.43 (14.62%) | 30.50 | 27.21 - 33.30 | 5.3485 times | Fri 31 October 2025 | 27.42 (26.53%) | 23.09 | 22.05 - 27.42 | 3.1418 times | Thu 23 October 2025 | 21.67 (-0.87%) | 21.58 | 21.58 - 22.53 | 0.0634 times | Fri 17 October 2025 | 21.86 (-1.09%) | 21.90 | 20.65 - 22.99 | 0.3351 times |
Monthly price and charts LancorHolds
Strong monthly Stock price targets for LancorHolds 509048 are 22.08 and 25.98
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 23.03 |
| Monthly Target 3 | 25.016666666667 |
| Monthly Target 4 | 26.93 |
| Monthly Target 5 | 28.92 |
Monthly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 24.95 (-1.23%) | 25.34 | 23.10 - 27.00 | 0.1178 times | Fri 28 November 2025 | 25.26 (-7.88%) | 30.50 | 24.50 - 33.30 | 1.6538 times | Fri 31 October 2025 | 27.42 (20.05%) | 23.83 | 20.65 - 27.42 | 0.993 times | Tue 30 September 2025 | 22.84 (-11.61%) | 26.03 | 21.67 - 26.85 | 0.5648 times | Fri 29 August 2025 | 25.84 (10.1%) | 24.99 | 20.41 - 27.57 | 1.7836 times | Thu 31 July 2025 | 23.47 (6.15%) | 22.74 | 20.01 - 26.50 | 1.4089 times | Mon 30 June 2025 | 22.11 (4.64%) | 21.34 | 19.50 - 24.10 | 1.2143 times | Fri 30 May 2025 | 21.13 (-6.88%) | 22.69 | 20.27 - 23.82 | 0.2388 times | Wed 30 April 2025 | 22.69 (2.58%) | 22.80 | 21.50 - 25.40 | 0.3288 times | Fri 28 March 2025 | 22.12 (-7.95%) | 24.16 | 19.62 - 29.62 | 1.6962 times | Fri 28 February 2025 | 24.03 (-17.45%) | 28.51 | 21.00 - 32.00 | 0.6516 times |
Indicator Analysis of LancorHolds
Please login to view indicator analysis. or View indicator analysis of LancorHolds 509048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.6 |
| 35 day DMA | 27.38 |
| 50 day DMA | 25.8 |
| 100 day DMA | 24.44 |
| 150 day DMA | 23.72 |
| 200 day DMA | 23.67 |
EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 24.85 | 24.96 |
| 12 day EMA | 25.27 | 25.33 | 25.46 |
| 20 day EMA | 25.65 | 25.72 | 25.83 |
| 35 day EMA | 25.43 | 25.46 | 25.51 |
| 50 day EMA | 25.45 | 25.47 | 25.5 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 25.02 | 25.1 |
| 12 day SMA | 25.13 | 25.26 | 25.36 |
| 20 day SMA | 25.6 | 25.8 | 26.01 |
| 35 day SMA | 27.38 | 27.32 | 27.27 |
| 50 day SMA | 25.8 | 25.74 | 25.7 |
| 100 day SMA | 24.44 | 24.42 | 24.39 |
| 150 day SMA | 23.72 | 23.7 | 23.68 |
| 200 day SMA | 23.67 | 23.65 | 23.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.