IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianInfo

Strong Daily Stock price targets for IndianInfo 509051 are 1.4 and 1.46

Daily Target 11.39
Daily Target 21.41
Daily Target 31.45
Daily Target 41.47
Daily Target 51.51

Daily price and volume Indian Info

Date Closing Open Range Volume
Mon 16 September 2024 1.43 (-1.38%) 1.48 1.43 - 1.49 1.0538 times
Fri 13 September 2024 1.45 (1.4%) 1.45 1.43 - 1.46 0.769 times
Thu 12 September 2024 1.43 (0%) 1.46 1.43 - 1.46 0.6759 times
Wed 11 September 2024 1.43 (-2.72%) 1.50 1.40 - 1.50 1.9295 times
Tue 10 September 2024 1.47 (2.08%) 1.46 1.43 - 1.48 0.9609 times
Mon 09 September 2024 1.44 (-0.69%) 1.46 1.43 - 1.46 0.7895 times
Fri 06 September 2024 1.45 (-1.36%) 1.48 1.44 - 1.49 1.0949 times
Thu 05 September 2024 1.47 (-0.68%) 1.50 1.47 - 1.50 0.8812 times
Wed 04 September 2024 1.48 (0.68%) 1.47 1.46 - 1.51 1.1542 times
Tue 03 September 2024 1.47 (0%) 1.48 1.46 - 1.48 0.6911 times
Mon 02 September 2024 1.47 (0%) 1.50 1.46 - 1.50 0.7175 times

Daily chart IndianInfo

Weekly price and charts IndianInfo

Strong weekly Stock price targets for IndianInfo 509051 are 1.4 and 1.46

Weekly Target 11.39
Weekly Target 21.41
Weekly Target 31.45
Weekly Target 41.47
Weekly Target 51.51

Weekly price and volumes for Indian Info

Date Closing Open Range Volume
Mon 16 September 2024 1.43 (-1.38%) 1.48 1.43 - 1.49 0.2012 times
Fri 13 September 2024 1.45 (0%) 1.46 1.40 - 1.50 0.9785 times
Fri 06 September 2024 1.45 (-1.36%) 1.50 1.44 - 1.51 0.8667 times
Fri 30 August 2024 1.47 (-2%) 1.51 1.46 - 1.53 0.9641 times
Fri 23 August 2024 1.50 (5.63%) 1.45 1.40 - 1.53 1.1375 times
Fri 16 August 2024 1.42 (-4.05%) 1.52 1.38 - 1.52 1.1354 times
Fri 09 August 2024 1.48 (-1.99%) 1.53 1.42 - 1.54 1.1533 times
Fri 02 August 2024 1.51 (1.34%) 1.55 1.48 - 1.61 1.4909 times
Fri 26 July 2024 1.49 (0%) 1.51 1.44 - 1.52 1.1229 times
Fri 19 July 2024 1.49 (-3.87%) 1.58 1.47 - 1.60 0.9496 times
Fri 12 July 2024 1.55 (-4.91%) 1.70 1.52 - 1.70 1.8459 times

weekly chart IndianInfo

Monthly price and charts IndianInfo

Strong monthly Stock price targets for IndianInfo 509051 are 1.36 and 1.47

Monthly Target 11.34
Monthly Target 21.38
Monthly Target 31.4466666666667
Monthly Target 41.49
Monthly Target 51.56

Monthly price and volumes Indian Info

Date Closing Open Range Volume
Mon 16 September 2024 1.43 (-2.72%) 1.50 1.40 - 1.51 0.2955 times
Fri 30 August 2024 1.47 (-6.37%) 1.59 1.38 - 1.59 0.718 times
Wed 31 July 2024 1.57 (9.79%) 1.44 1.42 - 1.78 1.3751 times
Fri 28 June 2024 1.43 (0%) 1.44 1.32 - 1.50 0.6262 times
Fri 31 May 2024 1.43 (1.42%) 1.39 1.30 - 1.58 0.5383 times
Tue 30 April 2024 1.41 (1.44%) 1.42 1.41 - 1.73 0.5495 times
Thu 28 March 2024 1.39 (-33.17%) 2.08 1.33 - 2.22 1.4517 times
Thu 29 February 2024 2.08 (-27.27%) 2.90 2.07 - 2.90 1.085 times
Wed 31 January 2024 2.86 (43%) 2.04 2.01 - 3.07 2.0623 times
Fri 29 December 2023 2.00 (4.17%) 1.92 1.85 - 2.55 1.2983 times
Thu 30 November 2023 1.92 (2.13%) 1.88 1.80 - 2.02 0.3971 times

monthly chart IndianInfo

DMA SMA EMA moving averages of Indian Info 509051

DMA (daily moving average) of Indian Info 509051

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.46
20 day DMA 1.47
35 day DMA 1.48
50 day DMA 1.5
100 day DMA 1.47
150 day DMA 1.61
200 day DMA 1.8

EMA (exponential moving average) of Indian Info 509051

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.441.44
12 day EMA1.461.461.46
20 day EMA1.481.481.48
35 day EMA1.511.511.51
50 day EMA1.511.511.51

SMA (simple moving average) of Indian Info 509051

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.441.44
12 day SMA1.461.461.46
20 day SMA1.471.471.47
35 day SMA1.481.481.48
50 day SMA1.51.51.51
100 day SMA1.471.471.47
150 day SMA1.611.621.62
200 day SMA1.81.81.8
Back to top | Use Dark Theme