IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianInfo

Strong Daily Stock price targets for IndianInfo 509051 are 0.64 and 0.68

Daily Target 10.61
Daily Target 20.63
Daily Target 30.65
Daily Target 40.67
Daily Target 50.69

Daily price and volume Indian Info

Date Closing Open Range Volume
Wed 20 May 2026 0.65 (1.56%) 0.64 0.63 - 0.67 0.8543 times
Tue 19 May 2026 0.64 (10.34%) 0.58 0.58 - 0.65 1.582 times
Mon 18 May 2026 0.58 (-3.33%) 0.60 0.57 - 0.60 0.9872 times
Fri 15 May 2026 0.60 (1.69%) 0.59 0.59 - 0.60 0.6217 times
Thu 14 May 2026 0.59 (0%) 0.60 0.57 - 0.61 1.2466 times
Wed 13 May 2026 0.59 (-6.35%) 0.62 0.58 - 0.63 1.873 times
Tue 12 May 2026 0.63 (-1.56%) 0.64 0.62 - 0.65 0.7981 times
Mon 11 May 2026 0.64 (-3.03%) 0.66 0.64 - 0.66 0.6583 times
Fri 08 May 2026 0.66 (3.13%) 0.64 0.63 - 0.66 0.6712 times
Thu 07 May 2026 0.64 (-1.54%) 0.65 0.64 - 0.66 0.7076 times
Wed 06 May 2026 0.65 (1.56%) 0.64 0.63 - 0.65 0.861 times

Daily chart IndianInfo

Weekly price and charts IndianInfo

Strong weekly Stock price targets for IndianInfo 509051 are 0.61 and 0.71

Weekly Target 10.53
Weekly Target 20.59
Weekly Target 30.63
Weekly Target 40.69
Weekly Target 50.73

Weekly price and volumes for Indian Info

Date Closing Open Range Volume
Wed 20 May 2026 0.65 (8.33%) 0.60 0.57 - 0.67 0.633 times
Fri 15 May 2026 0.60 (-9.09%) 0.66 0.57 - 0.66 0.961 times
Fri 08 May 2026 0.66 (3.13%) 0.64 0.63 - 0.68 0.961 times
Thu 30 April 2026 0.64 (6.67%) 0.61 0.60 - 0.66 0.8785 times
Fri 24 April 2026 0.60 (-13.04%) 0.69 0.60 - 0.69 1.2725 times
Fri 17 April 2026 0.69 (6.15%) 0.64 0.60 - 0.70 0.7725 times
Fri 10 April 2026 0.65 (22.64%) 0.54 0.54 - 0.67 1.0819 times
Thu 02 April 2026 0.53 (0%) 0.54 0.47 - 0.55 0.8841 times
Fri 27 March 2026 0.53 (-10.17%) 0.58 0.50 - 0.60 1.0943 times
Fri 20 March 2026 0.59 (13.46%) 0.53 0.51 - 0.64 1.4612 times
Fri 13 March 2026 0.52 (-17.46%) 0.63 0.51 - 0.64 1.7481 times

weekly chart IndianInfo

Monthly price and charts IndianInfo

Strong monthly Stock price targets for IndianInfo 509051 are 0.61 and 0.72

Monthly Target 10.52
Monthly Target 20.59
Monthly Target 30.63333333333333
Monthly Target 40.7
Monthly Target 50.74

Monthly price and volumes Indian Info

Date Closing Open Range Volume
Wed 20 May 2026 0.65 (1.56%) 0.64 0.57 - 0.68 0.3553 times
Thu 30 April 2026 0.64 (30.61%) 0.51 0.50 - 0.70 0.6097 times
Mon 30 March 2026 0.49 (-25.76%) 0.65 0.47 - 0.66 0.7703 times
Fri 27 February 2026 0.66 (-5.71%) 0.70 0.64 - 0.73 0.6642 times
Fri 30 January 2026 0.70 (0%) 0.71 0.66 - 0.78 0.576 times
Wed 31 December 2025 0.70 (-5.41%) 0.73 0.68 - 0.77 0.4996 times
Fri 28 November 2025 0.74 (1.37%) 0.74 0.62 - 0.93 1.5683 times
Fri 31 October 2025 0.73 (-22.34%) 0.94 0.72 - 1.12 1.6206 times
Tue 30 September 2025 0.94 (-18.26%) 1.14 0.94 - 1.20 1.3129 times
Fri 29 August 2025 1.15 (4.55%) 1.07 0.95 - 1.47 2.0231 times
Thu 31 July 2025 1.10 (5.77%) 1.04 0.98 - 1.25 0.7774 times

monthly chart IndianInfo

DMA SMA EMA moving averages of Indian Info 509051

DMA (daily moving average) of Indian Info 509051

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.63
20 day DMA 0.63
35 day DMA 0.62
50 day DMA 0.61
100 day DMA 0.65
150 day DMA 0.68
200 day DMA 0.78

EMA (exponential moving average) of Indian Info 509051

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.610.6
12 day EMA0.620.610.61
20 day EMA0.620.620.62
35 day EMA0.610.610.61
50 day EMA0.610.610.61

SMA (simple moving average) of Indian Info 509051

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.60.6
12 day SMA0.630.630.63
20 day SMA0.630.630.63
35 day SMA0.620.620.62
50 day SMA0.610.610.61
100 day SMA0.650.650.65
150 day SMA0.680.680.69
200 day SMA0.780.780.79
Back to top | Use Dark Theme