IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianInfo

Strong Daily Stock price targets for IndianInfo 509051 are 0.72 and 0.75

Daily Target 10.7
Daily Target 20.71
Daily Target 30.72666666666667
Daily Target 40.74
Daily Target 50.76

Daily price and volume Indian Info

Date Closing Open Range Volume
Mon 15 December 2025 0.73 (1.39%) 0.72 0.71 - 0.74 0.8286 times
Fri 12 December 2025 0.72 (0%) 0.71 0.70 - 0.72 0.7547 times
Thu 11 December 2025 0.72 (-1.37%) 0.73 0.71 - 0.73 1.0157 times
Wed 10 December 2025 0.73 (2.82%) 0.72 0.71 - 0.75 1.2669 times
Tue 09 December 2025 0.71 (1.43%) 0.69 0.68 - 0.72 0.8202 times
Mon 08 December 2025 0.70 (-2.78%) 0.71 0.69 - 0.72 1.0552 times
Fri 05 December 2025 0.72 (-1.37%) 0.73 0.70 - 0.73 1.2063 times
Thu 04 December 2025 0.73 (0%) 0.73 0.72 - 0.74 0.6503 times
Wed 03 December 2025 0.73 (-2.67%) 0.75 0.72 - 0.75 1.2996 times
Tue 02 December 2025 0.75 (0%) 0.75 0.74 - 0.77 1.1027 times
Mon 01 December 2025 0.75 (1.35%) 0.73 0.72 - 0.75 0.9612 times

Daily chart IndianInfo

Weekly price and charts IndianInfo

Strong weekly Stock price targets for IndianInfo 509051 are 0.72 and 0.75

Weekly Target 10.7
Weekly Target 20.71
Weekly Target 30.72666666666667
Weekly Target 40.74
Weekly Target 50.76

Weekly price and volumes for Indian Info

Date Closing Open Range Volume
Mon 15 December 2025 0.73 (1.39%) 0.72 0.71 - 0.74 0.072 times
Fri 12 December 2025 0.72 (0%) 0.71 0.68 - 0.75 0.4268 times
Fri 05 December 2025 0.72 (-2.7%) 0.73 0.70 - 0.77 0.4536 times
Fri 28 November 2025 0.74 (-5.13%) 0.78 0.71 - 0.84 0.7633 times
Fri 21 November 2025 0.78 (23.81%) 0.64 0.62 - 0.93 1.9597 times
Fri 14 November 2025 0.63 (-8.7%) 0.70 0.62 - 0.72 1.8113 times
Fri 07 November 2025 0.69 (-5.48%) 0.74 0.68 - 0.74 0.7761 times
Fri 31 October 2025 0.73 (-3.95%) 0.78 0.72 - 0.79 1.0552 times
Thu 23 October 2025 0.76 (-5%) 0.83 0.75 - 0.85 0.6922 times
Fri 17 October 2025 0.80 (-1.23%) 0.81 0.77 - 0.83 1.9899 times
Fri 10 October 2025 0.81 (-6.9%) 0.87 0.79 - 0.90 1.063 times

weekly chart IndianInfo

Monthly price and charts IndianInfo

Strong monthly Stock price targets for IndianInfo 509051 are 0.69 and 0.78

Monthly Target 10.64
Monthly Target 20.68
Monthly Target 30.72666666666667
Monthly Target 40.77
Monthly Target 50.82

Monthly price and volumes Indian Info

Date Closing Open Range Volume
Mon 15 December 2025 0.73 (-1.35%) 0.73 0.68 - 0.77 0.2716 times
Fri 28 November 2025 0.74 (1.37%) 0.74 0.62 - 0.93 1.5145 times
Fri 31 October 2025 0.73 (-22.34%) 0.94 0.72 - 1.12 1.7551 times
Tue 30 September 2025 0.94 (-18.26%) 1.14 0.94 - 1.20 1.4219 times
Fri 29 August 2025 1.15 (4.55%) 1.07 0.95 - 1.47 2.191 times
Thu 31 July 2025 1.10 (5.77%) 1.04 0.98 - 1.25 0.842 times
Mon 30 June 2025 1.04 (2.97%) 1.02 0.99 - 1.07 0.3916 times
Fri 30 May 2025 1.01 (0%) 1.01 0.73 - 1.11 0.5758 times
Wed 30 April 2025 1.01 (-6.48%) 1.09 1.00 - 1.18 0.292 times
Fri 28 March 2025 1.08 (-6.9%) 1.22 1.07 - 1.28 0.7445 times
Fri 28 February 2025 1.16 (-10.77%) 1.29 1.11 - 1.45 0.5652 times

monthly chart IndianInfo

DMA SMA EMA moving averages of Indian Info 509051

DMA (daily moving average) of Indian Info 509051

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.73
20 day DMA 0.74
35 day DMA 0.73
50 day DMA 0.76
100 day DMA 0.93
150 day DMA 0.96
200 day DMA 1

EMA (exponential moving average) of Indian Info 509051

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.720.72
12 day EMA0.740.740.74
20 day EMA0.740.740.74
35 day EMA0.780.780.78
50 day EMA0.790.790.79

SMA (simple moving average) of Indian Info 509051

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.720.72
12 day SMA0.730.730.73
20 day SMA0.740.740.73
35 day SMA0.730.730.73
50 day SMA0.760.760.77
100 day SMA0.930.930.93
150 day SMA0.960.960.96
200 day SMA111.01
Back to top | Use Dark Theme