IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianInfo

Strong Daily Stock price targets for IndianInfo 509051 are 0.71 and 0.73

Daily Target 10.69
Daily Target 20.71
Daily Target 30.71333333333333
Daily Target 40.73
Daily Target 50.73

Daily price and volume Indian Info

Date Closing Open Range Volume
Fri 12 December 2025 0.72 (0%) 0.71 0.70 - 0.72 0.7448 times
Thu 11 December 2025 0.72 (-1.37%) 0.73 0.71 - 0.73 1.0024 times
Wed 10 December 2025 0.73 (2.82%) 0.72 0.71 - 0.75 1.2503 times
Tue 09 December 2025 0.71 (1.43%) 0.69 0.68 - 0.72 0.8095 times
Mon 08 December 2025 0.70 (-2.78%) 0.71 0.69 - 0.72 1.0414 times
Fri 05 December 2025 0.72 (-1.37%) 0.73 0.70 - 0.73 1.1905 times
Thu 04 December 2025 0.73 (0%) 0.73 0.72 - 0.74 0.6418 times
Wed 03 December 2025 0.73 (-2.67%) 0.75 0.72 - 0.75 1.2825 times
Tue 02 December 2025 0.75 (0%) 0.75 0.74 - 0.77 1.0883 times
Mon 01 December 2025 0.75 (1.35%) 0.73 0.72 - 0.75 0.9486 times
Fri 28 November 2025 0.74 (0%) 0.74 0.71 - 0.74 1.0788 times

Daily chart IndianInfo

Weekly price and charts IndianInfo

Strong weekly Stock price targets for IndianInfo 509051 are 0.7 and 0.77

Weekly Target 10.65
Weekly Target 20.68
Weekly Target 30.71666666666667
Weekly Target 40.75
Weekly Target 50.79

Weekly price and volumes for Indian Info

Date Closing Open Range Volume
Fri 12 December 2025 0.72 (0%) 0.71 0.68 - 0.75 0.3884 times
Fri 05 December 2025 0.72 (-2.7%) 0.73 0.70 - 0.77 0.4127 times
Fri 28 November 2025 0.74 (-5.13%) 0.78 0.71 - 0.84 0.6944 times
Fri 21 November 2025 0.78 (23.81%) 0.64 0.62 - 0.93 1.783 times
Fri 14 November 2025 0.63 (-8.7%) 0.70 0.62 - 0.72 1.6479 times
Fri 07 November 2025 0.69 (-5.48%) 0.74 0.68 - 0.74 0.7061 times
Fri 31 October 2025 0.73 (-3.95%) 0.78 0.72 - 0.79 0.9601 times
Thu 23 October 2025 0.76 (-5%) 0.83 0.75 - 0.85 0.6298 times
Fri 17 October 2025 0.80 (-1.23%) 0.81 0.77 - 0.83 1.8105 times
Fri 10 October 2025 0.81 (-6.9%) 0.87 0.79 - 0.90 0.9672 times
Fri 03 October 2025 0.87 (-11.22%) 0.98 0.85 - 1.12 1.5847 times

weekly chart IndianInfo

Monthly price and charts IndianInfo

Strong monthly Stock price targets for IndianInfo 509051 are 0.66 and 0.75

Monthly Target 10.63
Monthly Target 20.68
Monthly Target 30.72333333333333
Monthly Target 40.77
Monthly Target 50.81

Monthly price and volumes Indian Info

Date Closing Open Range Volume
Fri 12 December 2025 0.72 (-2.7%) 0.73 0.68 - 0.77 0.2516 times
Fri 28 November 2025 0.74 (1.37%) 0.74 0.62 - 0.93 1.5177 times
Fri 31 October 2025 0.73 (-22.34%) 0.94 0.72 - 1.12 1.7587 times
Tue 30 September 2025 0.94 (-18.26%) 1.14 0.94 - 1.20 1.4248 times
Fri 29 August 2025 1.15 (4.55%) 1.07 0.95 - 1.47 2.1955 times
Thu 31 July 2025 1.10 (5.77%) 1.04 0.98 - 1.25 0.8437 times
Mon 30 June 2025 1.04 (2.97%) 1.02 0.99 - 1.07 0.3924 times
Fri 30 May 2025 1.01 (0%) 1.01 0.73 - 1.11 0.577 times
Wed 30 April 2025 1.01 (-6.48%) 1.09 1.00 - 1.18 0.2926 times
Fri 28 March 2025 1.08 (-6.9%) 1.22 1.07 - 1.28 0.746 times
Fri 28 February 2025 1.16 (-10.77%) 1.29 1.11 - 1.45 0.5663 times

monthly chart IndianInfo

DMA SMA EMA moving averages of Indian Info 509051

DMA (daily moving average) of Indian Info 509051

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.73
20 day DMA 0.74
35 day DMA 0.73
50 day DMA 0.76
100 day DMA 0.93
150 day DMA 0.96
200 day DMA 1

EMA (exponential moving average) of Indian Info 509051

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.720.72
12 day EMA0.740.740.74
20 day EMA0.740.740.74
35 day EMA0.780.780.78
50 day EMA0.790.790.79

SMA (simple moving average) of Indian Info 509051

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.720.72
12 day SMA0.730.730.74
20 day SMA0.740.730.73
35 day SMA0.730.730.73
50 day SMA0.760.770.77
100 day SMA0.930.930.94
150 day SMA0.960.960.96
200 day SMA11.011.01
Back to top | Use Dark Theme