IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianInfo

Strong Daily Stock price targets for IndianInfo 509051 are 1.45 and 1.49

Daily Target 11.42
Daily Target 21.44
Daily Target 31.4566666666667
Daily Target 41.48
Daily Target 51.5

Daily price and volume Indian Info

Date Closing Open Range Volume
Tue 23 April 2024 1.47 (1.38%) 1.43 1.43 - 1.47 3.5133 times
Mon 22 April 2024 1.45 (-1.36%) 1.45 1.45 - 1.45 0.6367 times
Fri 19 April 2024 1.47 (-1.34%) 1.47 1.47 - 1.47 0.5338 times
Thu 18 April 2024 1.49 (-1.97%) 1.49 1.49 - 1.49 0.8277 times
Tue 16 April 2024 1.52 (-1.94%) 1.52 1.52 - 1.52 0.6085 times
Mon 15 April 2024 1.55 (-1.9%) 1.55 1.55 - 1.55 0.4355 times
Fri 12 April 2024 1.58 (-1.86%) 1.58 1.58 - 1.58 0.5527 times
Wed 10 April 2024 1.61 (-1.83%) 1.61 1.61 - 1.61 0.5892 times
Tue 09 April 2024 1.64 (-1.8%) 1.64 1.64 - 1.64 0.957 times
Mon 08 April 2024 1.67 (-1.76%) 1.67 1.67 - 1.67 1.3455 times
Fri 05 April 2024 1.70 (2.41%) 1.72 1.58 - 1.73 6.0218 times

 Daily chart IndianInfo

Weekly price and charts IndianInfo

Strong weekly Stock price targets for IndianInfo 509051 are 1.45 and 1.49

Weekly Target 11.42
Weekly Target 21.44
Weekly Target 31.4566666666667
Weekly Target 41.48
Weekly Target 51.5

Weekly price and volumes for Indian Info

Date Closing Open Range Volume
Tue 23 April 2024 1.47 (0%) 1.45 1.43 - 1.47 0.2545 times
Fri 19 April 2024 1.47 (-6.96%) 1.55 1.47 - 1.55 0.1475 times
Fri 12 April 2024 1.58 (-7.06%) 1.67 1.58 - 1.67 0.2112 times
Fri 05 April 2024 1.70 (22.3%) 1.42 1.42 - 1.73 1.3207 times
Thu 28 March 2024 1.39 (-5.44%) 1.48 1.33 - 1.48 0.8573 times
Fri 22 March 2024 1.47 (-2.65%) 1.44 1.37 - 1.56 1.4855 times
Fri 15 March 2024 1.51 (-13.71%) 1.70 1.45 - 1.73 3.1915 times
Thu 07 March 2024 1.75 (-17.84%) 2.08 1.75 - 2.14 0.6733 times
Sat 02 March 2024 2.13 (-12.7%) 2.44 2.00 - 2.44 1.1204 times
Fri 23 February 2024 2.44 (-5.06%) 2.57 2.41 - 2.65 0.738 times
Fri 16 February 2024 2.57 (-6.88%) 2.85 2.53 - 2.85 0.989 times

 weekly chart IndianInfo

Monthly price and charts IndianInfo

Strong monthly Stock price targets for IndianInfo 509051 are 1.45 and 1.76

Monthly Target 11.23
Monthly Target 21.35
Monthly Target 31.54
Monthly Target 41.66
Monthly Target 51.85

Monthly price and volumes Indian Info

Date Closing Open Range Volume
Tue 23 April 2024 1.47 (5.76%) 1.42 1.42 - 1.73 0.4662 times
Thu 28 March 2024 1.39 (-33.17%) 2.08 1.33 - 2.22 1.5879 times
Thu 29 February 2024 2.08 (-27.27%) 2.90 2.07 - 2.90 1.1869 times
Wed 31 January 2024 2.86 (43%) 2.04 2.01 - 3.07 2.2559 times
Fri 29 December 2023 2.00 (4.17%) 1.92 1.85 - 2.55 1.4201 times
Thu 30 November 2023 1.92 (2.13%) 1.88 1.80 - 2.02 0.4343 times
Tue 31 October 2023 1.88 (-8.29%) 2.09 1.79 - 2.10 0.3435 times
Fri 29 September 2023 2.05 (11.41%) 1.84 1.81 - 2.25 0.7372 times
Thu 31 August 2023 1.84 (-7.07%) 1.98 1.80 - 2.03 0.5449 times
Mon 31 July 2023 1.98 (13.14%) 1.82 1.80 - 2.39 1.023 times
Fri 30 June 2023 1.75 (31.58%) 1.30 1.25 - 2.09 0.9771 times

 monthly chart IndianInfo

DMA SMA EMA moving averages of Indian Info 509051

DMA (daily moving average) of Indian Info 509051

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.57
20 day DMA 1.52
35 day DMA 1.62
50 day DMA 1.89
100 day DMA 2.12
150 day DMA 2.07
200 day DMA 2.04

EMA (exponential moving average) of Indian Info 509051

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.51.52
12 day EMA1.521.531.55
20 day EMA1.581.591.6
35 day EMA1.721.741.76
50 day EMA1.891.911.93

SMA (simple moving average) of Indian Info 509051

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.51.52
12 day SMA1.571.581.58
20 day SMA1.521.521.53
35 day SMA1.621.641.66
50 day SMA1.891.911.93
100 day SMA2.122.132.13
150 day SMA2.072.072.08
200 day SMA2.042.042.05
Back to top | Use Dark Theme