IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianInfo

Strong Daily Stock price targets for IndianInfo 509051 are 0.67 and 0.71

Daily Target 10.63
Daily Target 20.66
Daily Target 30.67333333333333
Daily Target 40.7
Daily Target 50.71

Daily price and volume Indian Info

Date Closing Open Range Volume
Fri 13 February 2026 0.68 (3.03%) 0.66 0.65 - 0.69 1.1147 times
Thu 12 February 2026 0.66 (-2.94%) 0.69 0.64 - 0.69 1.0753 times
Wed 11 February 2026 0.68 (0%) 0.68 0.66 - 0.70 1.7839 times
Tue 10 February 2026 0.68 (-1.45%) 0.69 0.66 - 0.70 1.7643 times
Mon 09 February 2026 0.69 (0%) 0.69 0.68 - 0.71 0.8954 times
Fri 06 February 2026 0.69 (-1.43%) 0.70 0.68 - 0.70 0.5445 times
Thu 05 February 2026 0.70 (0%) 0.70 0.68 - 0.70 0.6359 times
Wed 04 February 2026 0.70 (1.45%) 0.69 0.68 - 0.73 1.1888 times
Tue 03 February 2026 0.69 (0%) 0.69 0.69 - 0.71 0.5696 times
Mon 02 February 2026 0.69 (-1.43%) 0.70 0.68 - 0.71 0.4275 times
Sun 01 February 2026 0.70 (0%) 0.70 0.69 - 0.71 0.3112 times

Daily chart IndianInfo

Weekly price and charts IndianInfo

Strong weekly Stock price targets for IndianInfo 509051 are 0.63 and 0.7

Weekly Target 10.61
Weekly Target 20.64
Weekly Target 30.67666666666667
Weekly Target 40.71
Weekly Target 50.75

Weekly price and volumes for Indian Info

Date Closing Open Range Volume
Fri 13 February 2026 0.68 (-1.45%) 0.69 0.64 - 0.71 2.0878 times
Fri 06 February 2026 0.69 (-1.43%) 0.70 0.68 - 0.73 1.1574 times
Fri 30 January 2026 0.70 (-1.41%) 0.71 0.69 - 0.78 0.8633 times
Fri 23 January 2026 0.71 (2.9%) 0.69 0.66 - 0.75 1.5928 times
Fri 16 January 2026 0.69 (-1.43%) 0.69 0.69 - 0.71 0.5048 times
Fri 09 January 2026 0.70 (-4.11%) 0.73 0.68 - 0.74 0.8973 times
Fri 02 January 2026 0.73 (2.82%) 0.70 0.69 - 0.73 0.7545 times
Fri 26 December 2025 0.71 (-2.74%) 0.74 0.69 - 0.74 0.7385 times
Fri 19 December 2025 0.73 (1.39%) 0.72 0.71 - 0.75 0.6094 times
Fri 12 December 2025 0.72 (0%) 0.71 0.68 - 0.75 0.7941 times
Fri 05 December 2025 0.72 (-2.7%) 0.73 0.70 - 0.77 0.8438 times

weekly chart IndianInfo

Monthly price and charts IndianInfo

Strong monthly Stock price targets for IndianInfo 509051 are 0.62 and 0.71

Monthly Target 10.59
Monthly Target 20.64
Monthly Target 30.68333333333333
Monthly Target 40.73
Monthly Target 50.77

Monthly price and volumes Indian Info

Date Closing Open Range Volume
Fri 13 February 2026 0.68 (-2.86%) 0.70 0.64 - 0.73 0.4721 times
Fri 30 January 2026 0.70 (0%) 0.71 0.66 - 0.78 0.592 times
Wed 31 December 2025 0.70 (-5.41%) 0.73 0.68 - 0.77 0.5135 times
Fri 28 November 2025 0.74 (1.37%) 0.74 0.62 - 0.93 1.6117 times
Fri 31 October 2025 0.73 (-22.34%) 0.94 0.72 - 1.12 1.6655 times
Tue 30 September 2025 0.94 (-18.26%) 1.14 0.94 - 1.20 1.3493 times
Fri 29 August 2025 1.15 (4.55%) 1.07 0.95 - 1.47 2.0791 times
Thu 31 July 2025 1.10 (5.77%) 1.04 0.98 - 1.25 0.799 times
Mon 30 June 2025 1.04 (2.97%) 1.02 0.99 - 1.07 0.3716 times
Fri 30 May 2025 1.01 (0%) 1.01 0.73 - 1.11 0.5464 times
Wed 30 April 2025 1.01 (-6.48%) 1.09 1.00 - 1.18 0.2771 times

monthly chart IndianInfo

DMA SMA EMA moving averages of Indian Info 509051

DMA (daily moving average) of Indian Info 509051

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.69
20 day DMA 0.7
35 day DMA 0.7
50 day DMA 0.71
100 day DMA 0.75
150 day DMA 0.87
200 day DMA 0.9

EMA (exponential moving average) of Indian Info 509051

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.69
12 day EMA0.70.70.71
20 day EMA0.720.720.73
35 day EMA0.720.720.72
50 day EMA0.710.710.71

SMA (simple moving average) of Indian Info 509051

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.69
12 day SMA0.690.690.69
20 day SMA0.70.70.7
35 day SMA0.70.70.7
50 day SMA0.710.710.71
100 day SMA0.750.760.76
150 day SMA0.870.870.87
200 day SMA0.90.910.91
Back to top | Use Dark Theme