Login or Join

IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianInfo

Strong Daily Stock price targets for IndianInfo 509051 are 2.02 and 2.08

Daily Target 12.01
Daily Target 22.03
Daily Target 32.0666666666667
Daily Target 42.09
Daily Target 52.13

Daily price and volume Indian Info

Date Closing Open Range Volume
Tue 03 October 2023 2.06 (0.49%) 2.09 2.04 - 2.10 0.941 times
Fri 29 September 2023 2.05 (0.99%) 2.03 2.00 - 2.06 1.0066 times
Thu 28 September 2023 2.03 (0%) 2.07 2.02 - 2.07 0.6166 times
Wed 27 September 2023 2.03 (1%) 2.01 2.01 - 2.08 0.6379 times
Tue 26 September 2023 2.01 (-2.43%) 2.06 2.00 - 2.06 0.7216 times
Mon 25 September 2023 2.06 (1.48%) 2.03 2.03 - 2.09 0.8952 times
Fri 22 September 2023 2.03 (-2.4%) 2.00 2.00 - 2.08 0.8222 times
Thu 21 September 2023 2.08 (-0.95%) 2.10 2.05 - 2.13 1.1714 times
Wed 20 September 2023 2.10 (-1.87%) 2.14 2.06 - 2.14 1.5199 times
Mon 18 September 2023 2.14 (0.94%) 2.16 2.12 - 2.18 1.6675 times
Fri 15 September 2023 2.12 (0.47%) 2.15 2.10 - 2.17 1.4021 times

 Daily chart IndianInfo

Weekly price and charts IndianInfo

Strong weekly Stock price targets for IndianInfo 509051 are 2.02 and 2.08

Weekly Target 12.01
Weekly Target 22.03
Weekly Target 32.0666666666667
Weekly Target 42.09
Weekly Target 52.13

Weekly price and volumes for Indian Info

Date Closing Open Range Volume
Tue 03 October 2023 2.06 (0.49%) 2.09 2.04 - 2.10 0.137 times
Fri 29 September 2023 2.05 (0.99%) 2.03 2.00 - 2.09 0.5647 times
Fri 22 September 2023 2.03 (-4.25%) 2.16 2.00 - 2.18 0.7544 times
Fri 15 September 2023 2.12 (3.41%) 2.14 2.05 - 2.25 1.9013 times
Fri 08 September 2023 2.05 (12.64%) 1.84 1.82 - 2.05 2.1601 times
Fri 01 September 2023 1.82 (-1.09%) 1.85 1.81 - 1.85 0.7368 times
Fri 25 August 2023 1.84 (-1.6%) 1.88 1.80 - 1.88 0.7556 times
Fri 18 August 2023 1.87 (-1.06%) 1.91 1.85 - 1.93 0.6358 times
Fri 11 August 2023 1.89 (-2.07%) 1.97 1.84 - 1.97 1.2475 times
Fri 04 August 2023 1.93 (-1.53%) 2.00 1.91 - 2.03 1.1069 times
Fri 28 July 2023 1.96 (-2.49%) 2.11 1.91 - 2.11 1.1529 times

 weekly chart IndianInfo

Monthly price and charts IndianInfo

Strong monthly Stock price targets for IndianInfo 509051 are 2.02 and 2.08

Monthly Target 12.01
Monthly Target 22.03
Monthly Target 32.0666666666667
Monthly Target 42.09
Monthly Target 52.13

Monthly price and volumes Indian Info

Date Closing Open Range Volume
Tue 03 October 2023 2.06 (0.49%) 2.09 2.04 - 2.10 0.0331 times
Fri 29 September 2023 2.05 (11.41%) 1.84 1.81 - 2.25 1.3403 times
Thu 31 August 2023 1.84 (-7.07%) 1.98 1.80 - 2.03 0.9907 times
Mon 31 July 2023 1.98 (13.14%) 1.82 1.80 - 2.39 1.8599 times
Fri 30 June 2023 1.75 (31.58%) 1.30 1.25 - 2.09 1.7763 times
Wed 31 May 2023 1.33 (-2.92%) 1.38 1.16 - 1.44 0.6945 times
Fri 28 April 2023 1.37 (7.87%) 1.39 1.30 - 1.50 0.5918 times
Fri 31 March 2023 1.27 (-8.63%) 1.40 1.20 - 1.80 1.4552 times
Tue 28 February 2023 1.39 (-22.35%) 1.75 1.33 - 1.85 0.6798 times
Tue 31 January 2023 1.79 (-10.5%) 2.06 1.71 - 2.06 0.5783 times
Fri 30 December 2022 2.00 (-7.41%) 2.20 1.71 - 2.24 1.275 times

 monthly chart IndianInfo

Indicator Analysis of IndianInfo

Tomorrow's movement Prediction of Indian Info 509051 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Info 509051 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 03 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianInfo (509051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianInfo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndianInfo in short term but the sell signal is initial and weak.

IndianInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndianInfo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianInfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.07 and IndianInfo 509051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianInfo 509051 stock. Volume based technical analysis of IndianInfo 509051 stock is negative.

IndianInfo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Info 509051

DMA (daily moving average) of Indian Info 509051

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.07
20 day DMA 2.05
35 day DMA 1.96
50 day DMA 1.96
100 day DMA 1.78
150 day DMA 1.65
200 day DMA 1.7

EMA (exponential moving average) of Indian Info 509051

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.042.04
12 day EMA2.052.052.05
20 day EMA2.022.022.02
35 day EMA222
50 day EMA1.961.961.96

SMA (simple moving average) of Indian Info 509051

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.042.03
12 day SMA2.072.072.08
20 day SMA2.052.042.03
35 day SMA1.961.961.96
50 day SMA1.961.961.96
100 day SMA1.781.771.77
150 day SMA1.651.651.64
200 day SMA1.71.71.7
Back to top | Use Dark Theme