Login or Join
HomepageIndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianInfo
Strong Daily Stock price targets for IndianInfo 509051 are 1.02 and 1.04
| Daily Target 1 | 1 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.0233333333333 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.04 |
Daily price and volume Indian Info
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1.03 (0.98%) | 1.03 | 1.01 - 1.03 | 0.9493 times |
| Thu 05 June 2025 | 1.02 (0.99%) | 1.02 | 1.01 - 1.04 | 0.7209 times |
| Wed 04 June 2025 | 1.01 (0%) | 1.00 | 1.00 - 1.02 | 0.8361 times |
| Tue 03 June 2025 | 1.01 (1%) | 1.01 | 0.99 - 1.02 | 1.2389 times |
| Mon 02 June 2025 | 1.00 (-0.99%) | 1.02 | 0.99 - 1.02 | 1.3758 times |
| Fri 30 May 2025 | 1.01 (-0.98%) | 1.02 | 1.01 - 1.03 | 0.7925 times |
| Thu 29 May 2025 | 1.02 (-1.92%) | 1.05 | 1.01 - 1.06 | 1.1903 times |
| Wed 28 May 2025 | 1.04 (1.96%) | 1.01 | 1.01 - 1.07 | 1.2819 times |
| Tue 27 May 2025 | 1.02 (0%) | 1.02 | 1.01 - 1.03 | 0.7114 times |
| Mon 26 May 2025 | 1.02 (0.99%) | 1.02 | 1.01 - 1.04 | 0.9029 times |
| Fri 23 May 2025 | 1.01 (0%) | 1.01 | 1.00 - 1.02 | 0.9165 times |
Weekly price and charts IndianInfo
Strong weekly Stock price targets for IndianInfo 509051 are 1.01 and 1.06
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.02 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Indian Info
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1.03 (1.98%) | 1.02 | 0.99 - 1.04 | 0.9768 times |
| Fri 30 May 2025 | 1.01 (0%) | 1.02 | 1.01 - 1.07 | 0.9306 times |
| Fri 23 May 2025 | 1.01 (-7.34%) | 1.09 | 1.00 - 1.11 | 0.88 times |
| Fri 16 May 2025 | 1.09 (21.11%) | 0.93 | 0.93 - 1.09 | 1.1691 times |
| Fri 09 May 2025 | 0.90 (-10%) | 1.01 | 0.73 - 1.01 | 2.7972 times |
| Fri 02 May 2025 | 1.00 (-4.76%) | 1.02 | 0.99 - 1.07 | 0.8251 times |
| Fri 25 April 2025 | 1.05 (-4.55%) | 1.10 | 1.04 - 1.12 | 1.1507 times |
| Thu 17 April 2025 | 1.10 (0.92%) | 1.11 | 1.09 - 1.12 | 0.4906 times |
| Fri 11 April 2025 | 1.09 (-2.68%) | 1.10 | 1.08 - 1.12 | 0.3362 times |
| Fri 04 April 2025 | 1.12 (3.7%) | 1.09 | 1.08 - 1.18 | 0.4436 times |
| Fri 28 March 2025 | 1.08 (-6.09%) | 1.16 | 1.07 - 1.18 | 4.4679 times |
Monthly price and charts IndianInfo
Strong monthly Stock price targets for IndianInfo 509051 are 1.01 and 1.06
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.02 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Indian Info
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1.03 (1.98%) | 1.02 | 0.99 - 1.04 | 0.1662 times |
| Fri 30 May 2025 | 1.01 (0%) | 1.01 | 0.73 - 1.11 | 1.0188 times |
| Wed 30 April 2025 | 1.01 (-6.48%) | 1.09 | 1.00 - 1.18 | 0.5167 times |
| Fri 28 March 2025 | 1.08 (-6.9%) | 1.22 | 1.07 - 1.28 | 1.3174 times |
| Fri 28 February 2025 | 1.16 (-10.77%) | 1.29 | 1.11 - 1.45 | 1 times |
| Fri 31 January 2025 | 1.30 (-2.26%) | 1.37 | 1.12 - 1.37 | 1.0236 times |
| Tue 31 December 2024 | 1.33 (-1.48%) | 1.35 | 1.25 - 1.52 | 1.1032 times |
| Fri 29 November 2024 | 1.35 (-4.26%) | 1.46 | 1.12 - 1.59 | 1.1538 times |
| Thu 31 October 2024 | 1.41 (1.44%) | 1.41 | 1.08 - 1.43 | 1.2304 times |
| Mon 30 September 2024 | 1.39 (-5.44%) | 1.50 | 1.37 - 1.51 | 1.47 times |
| Fri 30 August 2024 | 1.47 (-6.37%) | 1.59 | 1.38 - 1.59 | 1.8181 times |
Indicator Analysis of IndianInfo
Please login to view indicator analysis. or View indicator analysis of IndianInfo 509051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Info 509051
DMA (daily moving average) of Indian Info 509051
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Indian Info 509051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.01 | 1.01 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.03 | 1.03 | 1.03 |
| 35 day EMA | 1.08 | 1.08 | 1.08 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Indian Info 509051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.01 | 1.01 |
| 12 day SMA | 1.02 | 1.02 | 1.02 |
| 20 day SMA | 1.03 | 1.02 | 1.02 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.05 | 1.05 | 1.05 |
| 100 day SMA | 1.15 | 1.15 | 1.16 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.27 | 1.27 | 1.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.