IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianInfo
Strong Daily Stock price targets for IndianInfo 509051 are 1.07 and 1.1
Daily Target 1 | 1.06 |
Daily Target 2 | 1.08 |
Daily Target 3 | 1.0933333333333 |
Daily Target 4 | 1.11 |
Daily Target 5 | 1.12 |
Daily price and volume Indian Info
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1.09 (0%) | 1.10 | 1.08 - 1.11 | 1.4012 times | Mon 21 April 2025 | 1.09 (-0.91%) | 1.10 | 1.09 - 1.12 | 1.5761 times | Thu 17 April 2025 | 1.10 (0%) | 1.11 | 1.10 - 1.12 | 1.0861 times | Wed 16 April 2025 | 1.10 (0%) | 1.10 | 1.09 - 1.12 | 1.1596 times | Tue 15 April 2025 | 1.10 (0.92%) | 1.11 | 1.09 - 1.11 | 0.8444 times | Fri 11 April 2025 | 1.09 (0%) | 1.11 | 1.09 - 1.12 | 0.779 times | Wed 09 April 2025 | 1.09 (-2.68%) | 1.11 | 1.08 - 1.11 | 0.5172 times | Tue 08 April 2025 | 1.12 (0%) | 1.10 | 1.10 - 1.12 | 0.8212 times | Fri 04 April 2025 | 1.12 (-2.61%) | 1.12 | 1.11 - 1.14 | 0.6239 times | Wed 02 April 2025 | 1.15 (3.6%) | 1.12 | 1.11 - 1.18 | 1.1913 times | Tue 01 April 2025 | 1.11 (2.78%) | 1.09 | 1.08 - 1.11 | 0.9787 times |
Weekly price and charts IndianInfo
Strong weekly Stock price targets for IndianInfo 509051 are 1.07 and 1.11
Weekly Target 1 | 1.06 |
Weekly Target 2 | 1.07 |
Weekly Target 3 | 1.0966666666667 |
Weekly Target 4 | 1.11 |
Weekly Target 5 | 1.14 |
Weekly price and volumes for Indian Info
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1.09 (-0.91%) | 1.10 | 1.08 - 1.12 | 0.393 times | Thu 17 April 2025 | 1.10 (0.92%) | 1.11 | 1.09 - 1.12 | 0.4079 times | Fri 11 April 2025 | 1.09 (-2.68%) | 1.10 | 1.08 - 1.12 | 0.2795 times | Fri 04 April 2025 | 1.12 (3.7%) | 1.09 | 1.08 - 1.18 | 0.3688 times | Fri 28 March 2025 | 1.08 (-6.09%) | 1.16 | 1.07 - 1.18 | 3.7145 times | Fri 21 March 2025 | 1.15 (0%) | 1.16 | 1.13 - 1.18 | 1.2677 times | Thu 13 March 2025 | 1.15 (-6.5%) | 1.23 | 1.15 - 1.28 | 0.5143 times | Fri 07 March 2025 | 1.23 (6.03%) | 1.22 | 1.13 - 1.25 | 0.9398 times | Fri 28 February 2025 | 1.16 (-0.85%) | 1.17 | 1.12 - 1.30 | 0.9609 times | Fri 21 February 2025 | 1.17 (-3.31%) | 1.20 | 1.11 - 1.20 | 1.1536 times | Fri 14 February 2025 | 1.21 (-12.95%) | 1.40 | 1.20 - 1.40 | 0.8586 times |
Monthly price and charts IndianInfo
Strong monthly Stock price targets for IndianInfo 509051 are 1.04 and 1.14
Monthly Target 1 | 1.02 |
Monthly Target 2 | 1.05 |
Monthly Target 3 | 1.1166666666667 |
Monthly Target 4 | 1.15 |
Monthly Target 5 | 1.22 |
Monthly price and volumes Indian Info
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1.09 (0.93%) | 1.09 | 1.08 - 1.18 | 0.2135 times | Fri 28 March 2025 | 1.08 (-6.9%) | 1.22 | 1.07 - 1.28 | 0.9481 times | Fri 28 February 2025 | 1.16 (-10.77%) | 1.29 | 1.11 - 1.45 | 0.7197 times | Fri 31 January 2025 | 1.30 (-2.26%) | 1.37 | 1.12 - 1.37 | 0.7367 times | Tue 31 December 2024 | 1.33 (-1.48%) | 1.35 | 1.25 - 1.52 | 0.7939 times | Fri 29 November 2024 | 1.35 (-4.26%) | 1.46 | 1.12 - 1.59 | 0.8304 times | Thu 31 October 2024 | 1.41 (1.44%) | 1.41 | 1.08 - 1.43 | 0.8855 times | Mon 30 September 2024 | 1.39 (-5.44%) | 1.50 | 1.37 - 1.51 | 1.0579 times | Fri 30 August 2024 | 1.47 (-6.37%) | 1.59 | 1.38 - 1.59 | 1.3084 times | Wed 31 July 2024 | 1.57 (9.79%) | 1.44 | 1.42 - 1.78 | 2.506 times | Fri 28 June 2024 | 1.43 (0%) | 1.44 | 1.32 - 1.50 | 1.1411 times |
Indicator Analysis of IndianInfo
Please login to view indicator analysis. or View indicator analysis of IndianInfo 509051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Info 509051
DMA (daily moving average) of Indian Info 509051
DMA period | DMA value |
5 day DMA | 1.1 |
12 day DMA | 1.1 |
20 day DMA | 1.12 |
35 day DMA | 1.15 |
50 day DMA | 1.19 |
100 day DMA | 1.26 |
150 day DMA | 1.3 |
200 day DMA | 1.35 |
EMA (exponential moving average) of Indian Info 509051
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.1 | 1.1 | 1.1 |
12 day EMA | 1.12 | 1.12 | 1.12 |
20 day EMA | 1.14 | 1.14 | 1.14 |
35 day EMA | 1.17 | 1.17 | 1.17 |
50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Indian Info 509051
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.1 | 1.1 | 1.1 |
12 day SMA | 1.1 | 1.11 | 1.11 |
20 day SMA | 1.12 | 1.12 | 1.13 |
35 day SMA | 1.15 | 1.15 | 1.15 |
50 day SMA | 1.19 | 1.19 | 1.2 |
100 day SMA | 1.26 | 1.26 | 1.26 |
150 day SMA | 1.3 | 1.3 | 1.3 |
200 day SMA | 1.35 | 1.35 | 1.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.