Login or Join
HomepageIndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianInfo
Strong Daily Stock price targets for IndianInfo 509051 are 1.27 and 1.31
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.2833333333333 |
| Daily Target 4 | 1.31 |
| Daily Target 5 | 1.32 |
Daily price and volume Indian Info
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1.29 (0.78%) | 1.29 | 1.26 - 1.30 | 0.5374 times | Wed 22 January 2025 | 1.28 (-3.03%) | 1.33 | 1.20 - 1.34 | 1.1618 times | Tue 21 January 2025 | 1.32 (0%) | 1.33 | 1.29 - 1.34 | 1.001 times | Mon 20 January 2025 | 1.32 (1.54%) | 1.32 | 1.30 - 1.33 | 1.1139 times | Fri 17 January 2025 | 1.30 (0.78%) | 1.29 | 1.27 - 1.32 | 1.4424 times | Thu 16 January 2025 | 1.29 (3.2%) | 1.20 | 1.20 - 1.30 | 0.9045 times | Wed 15 January 2025 | 1.25 (0%) | 1.28 | 1.12 - 1.28 | 0.5625 times | Tue 14 January 2025 | 1.25 (5.04%) | 1.19 | 1.19 - 1.26 | 0.6094 times | Mon 13 January 2025 | 1.19 (-4.03%) | 1.26 | 1.16 - 1.26 | 1.7788 times | Fri 10 January 2025 | 1.24 (-1.59%) | 1.26 | 1.22 - 1.28 | 0.8884 times | Thu 09 January 2025 | 1.26 (-0.79%) | 1.29 | 1.24 - 1.29 | 0.7209 times |
Weekly price and charts IndianInfo
Strong weekly Stock price targets for IndianInfo 509051 are 1.18 and 1.32
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2766666666667 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Indian Info
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1.29 (-0.77%) | 1.32 | 1.20 - 1.34 | 0.6695 times | Fri 17 January 2025 | 1.30 (4.84%) | 1.26 | 1.12 - 1.32 | 0.9299 times | Fri 10 January 2025 | 1.24 (-6.06%) | 1.31 | 1.22 - 1.33 | 0.8756 times | Fri 03 January 2025 | 1.32 (3.13%) | 1.30 | 1.25 - 1.52 | 0.8197 times | Fri 27 December 2024 | 1.28 (-3.03%) | 1.32 | 1.28 - 1.34 | 0.5941 times | Fri 20 December 2024 | 1.32 (-3.65%) | 1.38 | 1.31 - 1.38 | 0.9489 times | Fri 13 December 2024 | 1.37 (-0.72%) | 1.40 | 1.35 - 1.40 | 1.0132 times | Fri 06 December 2024 | 1.38 (2.22%) | 1.35 | 1.33 - 1.45 | 1.5012 times | Fri 29 November 2024 | 1.35 (0%) | 1.39 | 1.33 - 1.40 | 1.045 times | Fri 22 November 2024 | 1.35 (0.75%) | 1.37 | 1.34 - 1.59 | 1.6029 times | Thu 14 November 2024 | 1.34 (-4.96%) | 1.43 | 1.12 - 1.43 | 0.7492 times |
Monthly price and charts IndianInfo
Strong monthly Stock price targets for IndianInfo 509051 are 1.08 and 1.33
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.26 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Indian Info
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1.29 (-3.01%) | 1.37 | 1.12 - 1.37 | 0.4744 times | Tue 31 December 2024 | 1.33 (-1.48%) | 1.35 | 1.25 - 1.52 | 0.7199 times | Fri 29 November 2024 | 1.35 (-4.26%) | 1.46 | 1.12 - 1.59 | 0.7529 times | Thu 31 October 2024 | 1.41 (1.44%) | 1.41 | 1.08 - 1.43 | 0.8029 times | Mon 30 September 2024 | 1.39 (-5.44%) | 1.50 | 1.37 - 1.51 | 0.9592 times | Fri 30 August 2024 | 1.47 (-6.37%) | 1.59 | 1.38 - 1.59 | 1.1864 times | Wed 31 July 2024 | 1.57 (9.79%) | 1.44 | 1.42 - 1.78 | 2.2722 times | Fri 28 June 2024 | 1.43 (0%) | 1.44 | 1.32 - 1.50 | 1.0347 times | Fri 31 May 2024 | 1.43 (1.42%) | 1.39 | 1.30 - 1.58 | 0.8895 times | Tue 30 April 2024 | 1.41 (1.44%) | 1.42 | 1.41 - 1.73 | 0.9079 times | Thu 28 March 2024 | 1.39 (-33.17%) | 2.08 | 1.33 - 2.22 | 2.3987 times |
Indicator Analysis of IndianInfo
Please login to view indicator analysis. or View indicator analysis of IndianInfo 509051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Info 509051
DMA (daily moving average) of Indian Info 509051
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Indian Info 509051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.29 | 1.3 |
| 12 day EMA | 1.29 | 1.29 | 1.29 |
| 20 day EMA | 1.29 | 1.29 | 1.29 |
| 35 day EMA | 1.32 | 1.32 | 1.32 |
| 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Indian Info 509051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.3 | 1.3 |
| 12 day SMA | 1.27 | 1.27 | 1.27 |
| 20 day SMA | 1.28 | 1.28 | 1.29 |
| 35 day SMA | 1.31 | 1.31 | 1.32 |
| 50 day SMA | 1.33 | 1.33 | 1.33 |
| 100 day SMA | 1.36 | 1.36 | 1.36 |
| 150 day SMA | 1.41 | 1.41 | 1.41 |
| 200 day SMA | 1.42 | 1.42 | 1.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.