IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianInfo

Strong Daily Stock price targets for IndianInfo 509051 are 0.51 and 0.56

Daily Target 10.48
Daily Target 20.5
Daily Target 30.52666666666667
Daily Target 40.55
Daily Target 50.58

Daily price and volume Indian Info

Date Closing Open Range Volume
Thu 02 April 2026 0.53 (-1.85%) 0.53 0.50 - 0.55 0.6087 times
Wed 01 April 2026 0.54 (10.2%) 0.51 0.51 - 0.55 0.6872 times
Mon 30 March 2026 0.49 (-7.55%) 0.54 0.47 - 0.54 1.7335 times
Fri 27 March 2026 0.53 (-5.36%) 0.56 0.52 - 0.56 1.2302 times
Wed 25 March 2026 0.56 (0%) 0.57 0.56 - 0.60 0.7443 times
Tue 24 March 2026 0.56 (1.82%) 0.55 0.55 - 0.59 0.7207 times
Mon 23 March 2026 0.55 (-6.78%) 0.58 0.50 - 0.58 1.0546 times
Fri 20 March 2026 0.59 (-3.28%) 0.63 0.57 - 0.63 0.8174 times
Thu 19 March 2026 0.61 (-3.17%) 0.59 0.56 - 0.63 0.626 times
Wed 18 March 2026 0.63 (14.55%) 0.55 0.54 - 0.64 1.7776 times
Tue 17 March 2026 0.55 (5.77%) 0.53 0.52 - 0.55 0.9296 times

Daily chart IndianInfo

Weekly price and charts IndianInfo

Strong weekly Stock price targets for IndianInfo 509051 are 0.46 and 0.54

Weekly Target 10.44
Weekly Target 20.48
Weekly Target 30.51666666666667
Weekly Target 40.56
Weekly Target 50.6

Weekly price and volumes for Indian Info

Date Closing Open Range Volume
Thu 02 April 2026 0.53 (0%) 0.54 0.47 - 0.55 0.764 times
Fri 27 March 2026 0.53 (-10.17%) 0.58 0.50 - 0.60 0.9457 times
Fri 20 March 2026 0.59 (13.46%) 0.53 0.51 - 0.64 1.2628 times
Fri 13 March 2026 0.52 (-17.46%) 0.63 0.51 - 0.64 1.5107 times
Fri 06 March 2026 0.63 (-4.55%) 0.65 0.62 - 0.66 0.6298 times
Fri 27 February 2026 0.66 (0%) 0.66 0.64 - 0.67 0.5338 times
Fri 20 February 2026 0.66 (-2.94%) 0.67 0.65 - 0.68 0.7393 times
Fri 13 February 2026 0.68 (-1.45%) 0.69 0.64 - 0.71 1.8364 times
Fri 06 February 2026 0.69 (-1.43%) 0.70 0.68 - 0.73 1.018 times
Fri 30 January 2026 0.70 (-1.41%) 0.71 0.69 - 0.78 0.7594 times
Fri 23 January 2026 0.71 (2.9%) 0.69 0.66 - 0.75 1.4011 times

weekly chart IndianInfo

Monthly price and charts IndianInfo

Strong monthly Stock price targets for IndianInfo 509051 are 0.52 and 0.57

Monthly Target 10.48
Monthly Target 20.5
Monthly Target 30.52666666666667
Monthly Target 40.55
Monthly Target 50.58

Monthly price and volumes Indian Info

Date Closing Open Range Volume
Thu 02 April 2026 0.53 (8.16%) 0.51 0.50 - 0.55 0.0533 times
Mon 30 March 2026 0.49 (-25.76%) 0.65 0.47 - 0.66 0.7808 times
Fri 27 February 2026 0.66 (-5.71%) 0.70 0.64 - 0.73 0.6733 times
Fri 30 January 2026 0.70 (0%) 0.71 0.66 - 0.78 0.5839 times
Wed 31 December 2025 0.70 (-5.41%) 0.73 0.68 - 0.77 0.5064 times
Fri 28 November 2025 0.74 (1.37%) 0.74 0.62 - 0.93 1.5898 times
Fri 31 October 2025 0.73 (-22.34%) 0.94 0.72 - 1.12 1.6428 times
Tue 30 September 2025 0.94 (-18.26%) 1.14 0.94 - 1.20 1.3309 times
Fri 29 August 2025 1.15 (4.55%) 1.07 0.95 - 1.47 2.0508 times
Thu 31 July 2025 1.10 (5.77%) 1.04 0.98 - 1.25 0.7881 times
Mon 30 June 2025 1.04 (2.97%) 1.02 0.99 - 1.07 0.3665 times

monthly chart IndianInfo

DMA SMA EMA moving averages of Indian Info 509051

DMA (daily moving average) of Indian Info 509051

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.56
20 day DMA 0.58
35 day DMA 0.61
50 day DMA 0.64
100 day DMA 0.68
150 day DMA 0.76
200 day DMA 0.84

EMA (exponential moving average) of Indian Info 509051

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.54
12 day EMA0.560.570.57
20 day EMA0.580.590.59
35 day EMA0.610.610.61
50 day EMA0.640.640.64

SMA (simple moving average) of Indian Info 509051

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.540.54
12 day SMA0.560.550.56
20 day SMA0.580.580.59
35 day SMA0.610.620.62
50 day SMA0.640.640.65
100 day SMA0.680.680.68
150 day SMA0.760.770.77
200 day SMA0.840.850.85
Back to top | Use Dark Theme