IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianInfo

Strong Daily Stock price targets for IndianInfo 509051 are 0.7 and 0.73

Daily Target 10.69
Daily Target 20.71
Daily Target 30.72333333333333
Daily Target 40.74
Daily Target 50.75

Daily price and volume Indian Info

Date Closing Open Range Volume
Mon 22 December 2025 0.72 (-1.37%) 0.74 0.71 - 0.74 1.1601 times
Fri 19 December 2025 0.73 (1.39%) 0.72 0.72 - 0.74 0.8792 times
Thu 18 December 2025 0.72 (-1.37%) 0.74 0.72 - 0.74 0.7734 times
Wed 17 December 2025 0.73 (1.39%) 0.73 0.72 - 0.74 0.6557 times
Tue 16 December 2025 0.72 (-1.37%) 0.73 0.72 - 0.75 1.1008 times
Mon 15 December 2025 0.73 (1.39%) 0.72 0.71 - 0.74 0.9603 times
Fri 12 December 2025 0.72 (0%) 0.71 0.70 - 0.72 0.8746 times
Thu 11 December 2025 0.72 (-1.37%) 0.73 0.71 - 0.73 1.1771 times
Wed 10 December 2025 0.73 (2.82%) 0.72 0.71 - 0.75 1.4682 times
Tue 09 December 2025 0.71 (1.43%) 0.69 0.68 - 0.72 0.9506 times
Mon 08 December 2025 0.70 (-2.78%) 0.71 0.69 - 0.72 1.2229 times

Daily chart IndianInfo

Weekly price and charts IndianInfo

Strong weekly Stock price targets for IndianInfo 509051 are 0.7 and 0.73

Weekly Target 10.69
Weekly Target 20.71
Weekly Target 30.72333333333333
Weekly Target 40.74
Weekly Target 50.75

Weekly price and volumes for Indian Info

Date Closing Open Range Volume
Mon 22 December 2025 0.72 (-1.37%) 0.74 0.71 - 0.74 0.1041 times
Fri 19 December 2025 0.73 (1.39%) 0.72 0.71 - 0.75 0.3922 times
Fri 12 December 2025 0.72 (0%) 0.71 0.68 - 0.75 0.511 times
Fri 05 December 2025 0.72 (-2.7%) 0.73 0.70 - 0.77 0.543 times
Fri 28 November 2025 0.74 (-5.13%) 0.78 0.71 - 0.84 0.9138 times
Fri 21 November 2025 0.78 (23.81%) 0.64 0.62 - 0.93 2.3462 times
Fri 14 November 2025 0.63 (-8.7%) 0.70 0.62 - 0.72 2.1685 times
Fri 07 November 2025 0.69 (-5.48%) 0.74 0.68 - 0.74 0.9291 times
Fri 31 October 2025 0.73 (-3.95%) 0.78 0.72 - 0.79 1.2633 times
Thu 23 October 2025 0.76 (-5%) 0.83 0.75 - 0.85 0.8287 times
Fri 17 October 2025 0.80 (-1.23%) 0.81 0.77 - 0.83 2.3824 times

weekly chart IndianInfo

Monthly price and charts IndianInfo

Strong monthly Stock price targets for IndianInfo 509051 are 0.66 and 0.75

Monthly Target 10.63
Monthly Target 20.68
Monthly Target 30.72333333333333
Monthly Target 40.77
Monthly Target 50.81

Monthly price and volumes Indian Info

Date Closing Open Range Volume
Mon 22 December 2025 0.72 (-2.7%) 0.73 0.68 - 0.77 0.3658 times
Fri 28 November 2025 0.74 (1.37%) 0.74 0.62 - 0.93 1.4999 times
Fri 31 October 2025 0.73 (-22.34%) 0.94 0.72 - 1.12 1.7381 times
Tue 30 September 2025 0.94 (-18.26%) 1.14 0.94 - 1.20 1.4081 times
Fri 29 August 2025 1.15 (4.55%) 1.07 0.95 - 1.47 2.1698 times
Thu 31 July 2025 1.10 (5.77%) 1.04 0.98 - 1.25 0.8338 times
Mon 30 June 2025 1.04 (2.97%) 1.02 0.99 - 1.07 0.3878 times
Fri 30 May 2025 1.01 (0%) 1.01 0.73 - 1.11 0.5702 times
Wed 30 April 2025 1.01 (-6.48%) 1.09 1.00 - 1.18 0.2892 times
Fri 28 March 2025 1.08 (-6.9%) 1.22 1.07 - 1.28 0.7373 times
Fri 28 February 2025 1.16 (-10.77%) 1.29 1.11 - 1.45 0.5597 times

monthly chart IndianInfo

DMA SMA EMA moving averages of Indian Info 509051

DMA (daily moving average) of Indian Info 509051

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.72
20 day DMA 0.73
35 day DMA 0.72
50 day DMA 0.74
100 day DMA 0.91
150 day DMA 0.95
200 day DMA 0.99

EMA (exponential moving average) of Indian Info 509051

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.720.72
12 day EMA0.740.740.74
20 day EMA0.740.740.74
35 day EMA0.770.770.77
50 day EMA0.760.760.76

SMA (simple moving average) of Indian Info 509051

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.730.72
12 day SMA0.720.720.72
20 day SMA0.730.740.74
35 day SMA0.720.720.72
50 day SMA0.740.740.75
100 day SMA0.910.910.92
150 day SMA0.950.950.95
200 day SMA0.990.990.99
Back to top | Use Dark Theme