IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianInfo

Strong Daily Stock price targets for IndianInfo 509051 are 1.48 and 1.54

Daily Target 11.43
Daily Target 21.46
Daily Target 31.49
Daily Target 41.52
Daily Target 51.55

Daily price and volume Indian Info

Date Closing Open Range Volume
Fri 26 July 2024 1.49 (0.68%) 1.48 1.46 - 1.52 1.3399 times
Thu 25 July 2024 1.48 (1.37%) 1.47 1.45 - 1.49 0.797 times
Wed 24 July 2024 1.46 (-1.35%) 1.50 1.44 - 1.50 0.9117 times
Tue 23 July 2024 1.48 (0%) 1.50 1.47 - 1.50 0.8263 times
Mon 22 July 2024 1.48 (-0.67%) 1.51 1.47 - 1.51 0.9128 times
Fri 19 July 2024 1.49 (-2.61%) 1.56 1.47 - 1.56 0.976 times
Thu 18 July 2024 1.53 (-0.65%) 1.58 1.48 - 1.58 1.2239 times
Tue 16 July 2024 1.54 (0%) 1.56 1.53 - 1.57 0.8234 times
Mon 15 July 2024 1.54 (-0.65%) 1.58 1.53 - 1.60 1.0258 times
Fri 12 July 2024 1.55 (-1.27%) 1.57 1.52 - 1.60 1.1631 times
Thu 11 July 2024 1.57 (1.29%) 1.54 1.54 - 1.59 1.1066 times

Daily chart IndianInfo

Weekly price and charts IndianInfo

Strong weekly Stock price targets for IndianInfo 509051 are 1.43 and 1.51

Weekly Target 11.4
Weekly Target 21.45
Weekly Target 31.4833333333333
Weekly Target 41.53
Weekly Target 51.56

Weekly price and volumes for Indian Info

Date Closing Open Range Volume
Fri 26 July 2024 1.49 (0%) 1.51 1.44 - 1.52 0.7698 times
Fri 19 July 2024 1.49 (-3.87%) 1.58 1.47 - 1.60 0.651 times
Fri 12 July 2024 1.55 (-4.91%) 1.70 1.52 - 1.70 1.2655 times
Fri 05 July 2024 1.63 (13.99%) 1.44 1.42 - 1.78 3.2189 times
Fri 28 June 2024 1.43 (0.7%) 1.44 1.40 - 1.46 0.8754 times
Fri 21 June 2024 1.42 (-4.05%) 1.50 1.41 - 1.50 0.513 times
Fri 14 June 2024 1.48 (5.71%) 1.43 1.36 - 1.49 0.7328 times
Fri 07 June 2024 1.40 (-2.1%) 1.44 1.32 - 1.46 0.8517 times
Fri 31 May 2024 1.43 (-2.72%) 1.50 1.38 - 1.54 0.6161 times
Fri 24 May 2024 1.47 (-3.92%) 1.56 1.46 - 1.57 0.5058 times
Sat 18 May 2024 1.53 (15.91%) 1.37 1.35 - 1.58 0.836 times

weekly chart IndianInfo

Monthly price and charts IndianInfo

Strong monthly Stock price targets for IndianInfo 509051 are 1.46 and 1.82

Monthly Target 11.2
Monthly Target 21.35
Monthly Target 31.5633333333333
Monthly Target 41.71
Monthly Target 51.92

Monthly price and volumes Indian Info

Date Closing Open Range Volume
Fri 26 July 2024 1.49 (4.2%) 1.44 1.42 - 1.78 1.3002 times
Fri 28 June 2024 1.43 (0%) 1.44 1.32 - 1.50 0.6546 times
Fri 31 May 2024 1.43 (1.42%) 1.39 1.30 - 1.58 0.5627 times
Tue 30 April 2024 1.41 (1.44%) 1.42 1.41 - 1.73 0.5744 times
Thu 28 March 2024 1.39 (-33.17%) 2.08 1.33 - 2.22 1.5175 times
Thu 29 February 2024 2.08 (-27.27%) 2.90 2.07 - 2.90 1.1342 times
Wed 31 January 2024 2.86 (43%) 2.04 2.01 - 3.07 2.1558 times
Fri 29 December 2023 2.00 (4.17%) 1.92 1.85 - 2.55 1.3571 times
Thu 30 November 2023 1.92 (2.13%) 1.88 1.80 - 2.02 0.4151 times
Tue 31 October 2023 1.88 (-8.29%) 2.09 1.79 - 2.10 0.3283 times
Fri 29 September 2023 2.05 (11.41%) 1.84 1.81 - 2.25 0.7045 times

monthly chart IndianInfo

DMA SMA EMA moving averages of Indian Info 509051

DMA (daily moving average) of Indian Info 509051

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.51
20 day DMA 1.54
35 day DMA 1.49
50 day DMA 1.49
100 day DMA 1.52
150 day DMA 1.84
200 day DMA 1.87

EMA (exponential moving average) of Indian Info 509051

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.491.49
12 day EMA1.511.511.52
20 day EMA1.511.511.51
35 day EMA1.51.51.5
50 day EMA1.481.481.48

SMA (simple moving average) of Indian Info 509051

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.481.49
12 day SMA1.511.521.54
20 day SMA1.541.541.54
35 day SMA1.491.491.49
50 day SMA1.491.491.49
100 day SMA1.521.531.53
150 day SMA1.841.851.85
200 day SMA1.871.881.88
Back to top | Use Dark Theme