IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianInfo

Strong Daily Stock price targets for IndianInfo 509051 are 1.07 and 1.1

Daily Target 11.06
Daily Target 21.08
Daily Target 31.0933333333333
Daily Target 41.11
Daily Target 51.12

Daily price and volume Indian Info

Date Closing Open Range Volume
Tue 22 April 2025 1.09 (0%) 1.10 1.08 - 1.11 1.4012 times
Mon 21 April 2025 1.09 (-0.91%) 1.10 1.09 - 1.12 1.5761 times
Thu 17 April 2025 1.10 (0%) 1.11 1.10 - 1.12 1.0861 times
Wed 16 April 2025 1.10 (0%) 1.10 1.09 - 1.12 1.1596 times
Tue 15 April 2025 1.10 (0.92%) 1.11 1.09 - 1.11 0.8444 times
Fri 11 April 2025 1.09 (0%) 1.11 1.09 - 1.12 0.779 times
Wed 09 April 2025 1.09 (-2.68%) 1.11 1.08 - 1.11 0.5172 times
Tue 08 April 2025 1.12 (0%) 1.10 1.10 - 1.12 0.8212 times
Fri 04 April 2025 1.12 (-2.61%) 1.12 1.11 - 1.14 0.6239 times
Wed 02 April 2025 1.15 (3.6%) 1.12 1.11 - 1.18 1.1913 times
Tue 01 April 2025 1.11 (2.78%) 1.09 1.08 - 1.11 0.9787 times

Daily chart IndianInfo

Weekly price and charts IndianInfo

Strong weekly Stock price targets for IndianInfo 509051 are 1.07 and 1.11

Weekly Target 11.06
Weekly Target 21.07
Weekly Target 31.0966666666667
Weekly Target 41.11
Weekly Target 51.14

Weekly price and volumes for Indian Info

Date Closing Open Range Volume
Tue 22 April 2025 1.09 (-0.91%) 1.10 1.08 - 1.12 0.393 times
Thu 17 April 2025 1.10 (0.92%) 1.11 1.09 - 1.12 0.4079 times
Fri 11 April 2025 1.09 (-2.68%) 1.10 1.08 - 1.12 0.2795 times
Fri 04 April 2025 1.12 (3.7%) 1.09 1.08 - 1.18 0.3688 times
Fri 28 March 2025 1.08 (-6.09%) 1.16 1.07 - 1.18 3.7145 times
Fri 21 March 2025 1.15 (0%) 1.16 1.13 - 1.18 1.2677 times
Thu 13 March 2025 1.15 (-6.5%) 1.23 1.15 - 1.28 0.5143 times
Fri 07 March 2025 1.23 (6.03%) 1.22 1.13 - 1.25 0.9398 times
Fri 28 February 2025 1.16 (-0.85%) 1.17 1.12 - 1.30 0.9609 times
Fri 21 February 2025 1.17 (-3.31%) 1.20 1.11 - 1.20 1.1536 times
Fri 14 February 2025 1.21 (-12.95%) 1.40 1.20 - 1.40 0.8586 times

weekly chart IndianInfo

Monthly price and charts IndianInfo

Strong monthly Stock price targets for IndianInfo 509051 are 1.04 and 1.14

Monthly Target 11.02
Monthly Target 21.05
Monthly Target 31.1166666666667
Monthly Target 41.15
Monthly Target 51.22

Monthly price and volumes Indian Info

Date Closing Open Range Volume
Tue 22 April 2025 1.09 (0.93%) 1.09 1.08 - 1.18 0.2135 times
Fri 28 March 2025 1.08 (-6.9%) 1.22 1.07 - 1.28 0.9481 times
Fri 28 February 2025 1.16 (-10.77%) 1.29 1.11 - 1.45 0.7197 times
Fri 31 January 2025 1.30 (-2.26%) 1.37 1.12 - 1.37 0.7367 times
Tue 31 December 2024 1.33 (-1.48%) 1.35 1.25 - 1.52 0.7939 times
Fri 29 November 2024 1.35 (-4.26%) 1.46 1.12 - 1.59 0.8304 times
Thu 31 October 2024 1.41 (1.44%) 1.41 1.08 - 1.43 0.8855 times
Mon 30 September 2024 1.39 (-5.44%) 1.50 1.37 - 1.51 1.0579 times
Fri 30 August 2024 1.47 (-6.37%) 1.59 1.38 - 1.59 1.3084 times
Wed 31 July 2024 1.57 (9.79%) 1.44 1.42 - 1.78 2.506 times
Fri 28 June 2024 1.43 (0%) 1.44 1.32 - 1.50 1.1411 times

monthly chart IndianInfo

DMA SMA EMA moving averages of Indian Info 509051

DMA (daily moving average) of Indian Info 509051

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.1
20 day DMA 1.12
35 day DMA 1.15
50 day DMA 1.19
100 day DMA 1.26
150 day DMA 1.3
200 day DMA 1.35

EMA (exponential moving average) of Indian Info 509051

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.11.1
12 day EMA1.121.121.12
20 day EMA1.141.141.14
35 day EMA1.171.171.17
50 day EMA1.211.211.21

SMA (simple moving average) of Indian Info 509051

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.11.1
12 day SMA1.11.111.11
20 day SMA1.121.121.13
35 day SMA1.151.151.15
50 day SMA1.191.191.2
100 day SMA1.261.261.26
150 day SMA1.31.31.3
200 day SMA1.351.351.35
Back to top | Use Dark Theme