IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianInfo

Strong Daily Stock price targets for IndianInfo 509051 are 0.7 and 0.73

Daily Target 10.69
Daily Target 20.7
Daily Target 30.71666666666667
Daily Target 40.73
Daily Target 50.75

Daily price and volume Indian Info

Date Closing Open Range Volume
Fri 05 December 2025 0.72 (-1.37%) 0.73 0.70 - 0.73 0.8614 times
Thu 04 December 2025 0.73 (0%) 0.73 0.72 - 0.74 0.4643 times
Wed 03 December 2025 0.73 (-2.67%) 0.75 0.72 - 0.75 0.9279 times
Tue 02 December 2025 0.75 (0%) 0.75 0.74 - 0.77 0.7874 times
Mon 01 December 2025 0.75 (1.35%) 0.73 0.72 - 0.75 0.6864 times
Fri 28 November 2025 0.74 (0%) 0.74 0.71 - 0.74 0.7805 times
Thu 27 November 2025 0.74 (-5.13%) 0.79 0.73 - 0.79 1.697 times
Wed 26 November 2025 0.78 (-1.27%) 0.79 0.76 - 0.80 0.9757 times
Tue 25 November 2025 0.79 (-1.25%) 0.81 0.78 - 0.82 0.8543 times
Mon 24 November 2025 0.80 (2.56%) 0.78 0.75 - 0.84 1.9651 times
Fri 21 November 2025 0.78 (-13.33%) 0.92 0.78 - 0.93 3.1938 times

Daily chart IndianInfo

Weekly price and charts IndianInfo

Strong weekly Stock price targets for IndianInfo 509051 are 0.68 and 0.75

Weekly Target 10.66
Weekly Target 20.69
Weekly Target 30.73
Weekly Target 40.76
Weekly Target 50.8

Weekly price and volumes for Indian Info

Date Closing Open Range Volume
Fri 05 December 2025 0.72 (-2.7%) 0.73 0.70 - 0.77 0.3686 times
Fri 28 November 2025 0.74 (-5.13%) 0.78 0.71 - 0.84 0.6202 times
Fri 21 November 2025 0.78 (23.81%) 0.64 0.62 - 0.93 1.5925 times
Fri 14 November 2025 0.63 (-8.7%) 0.70 0.62 - 0.72 1.4719 times
Fri 07 November 2025 0.69 (-5.48%) 0.74 0.68 - 0.74 0.6307 times
Fri 31 October 2025 0.73 (-3.95%) 0.78 0.72 - 0.79 0.8575 times
Thu 23 October 2025 0.76 (-5%) 0.83 0.75 - 0.85 0.5625 times
Fri 17 October 2025 0.80 (-1.23%) 0.81 0.77 - 0.83 1.617 times
Fri 10 October 2025 0.81 (-6.9%) 0.87 0.79 - 0.90 0.8638 times
Fri 03 October 2025 0.87 (-11.22%) 0.98 0.85 - 1.12 1.4153 times
Fri 26 September 2025 0.98 (-1.01%) 1.00 0.97 - 1.01 1.1087 times

weekly chart IndianInfo

Monthly price and charts IndianInfo

Strong monthly Stock price targets for IndianInfo 509051 are 0.68 and 0.75

Monthly Target 10.66
Monthly Target 20.69
Monthly Target 30.73
Monthly Target 40.76
Monthly Target 50.8

Monthly price and volumes Indian Info

Date Closing Open Range Volume
Fri 05 December 2025 0.72 (-2.7%) 0.73 0.70 - 0.77 0.1312 times
Fri 28 November 2025 0.74 (1.37%) 0.74 0.62 - 0.93 1.5364 times
Fri 31 October 2025 0.73 (-22.34%) 0.94 0.72 - 1.12 1.7804 times
Tue 30 September 2025 0.94 (-18.26%) 1.14 0.94 - 1.20 1.4424 times
Fri 29 August 2025 1.15 (4.55%) 1.07 0.95 - 1.47 2.2226 times
Thu 31 July 2025 1.10 (5.77%) 1.04 0.98 - 1.25 0.8541 times
Mon 30 June 2025 1.04 (2.97%) 1.02 0.99 - 1.07 0.3972 times
Fri 30 May 2025 1.01 (0%) 1.01 0.73 - 1.11 0.5841 times
Wed 30 April 2025 1.01 (-6.48%) 1.09 1.00 - 1.18 0.2962 times
Fri 28 March 2025 1.08 (-6.9%) 1.22 1.07 - 1.28 0.7553 times
Fri 28 February 2025 1.16 (-10.77%) 1.29 1.11 - 1.45 0.5733 times

monthly chart IndianInfo

DMA SMA EMA moving averages of Indian Info 509051

DMA (daily moving average) of Indian Info 509051

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.77
20 day DMA 0.73
35 day DMA 0.74
50 day DMA 0.79
100 day DMA 0.94
150 day DMA 0.97
200 day DMA 1.02

EMA (exponential moving average) of Indian Info 509051

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.740.75
12 day EMA0.750.750.75
20 day EMA0.740.740.74
35 day EMA0.790.790.79
50 day EMA0.820.820.82

SMA (simple moving average) of Indian Info 509051

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.740.74
12 day SMA0.770.770.76
20 day SMA0.730.730.73
35 day SMA0.740.740.74
50 day SMA0.790.80.8
100 day SMA0.940.950.95
150 day SMA0.970.970.97
200 day SMA1.021.021.02
Back to top | Use Dark Theme