Login or Join
HomepageIndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianInfo
Strong Daily Stock price targets for IndianInfo 509051 are 1.09 and 1.11
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.1066666666667 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.13 |
Daily price and volume Indian Info
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1.10 (0%) | 1.11 | 1.10 - 1.12 | 1.0608 times |
| Wed 16 April 2025 | 1.10 (0%) | 1.10 | 1.09 - 1.12 | 1.1325 times |
| Tue 15 April 2025 | 1.10 (0.92%) | 1.11 | 1.09 - 1.11 | 0.8246 times |
| Fri 11 April 2025 | 1.09 (0%) | 1.11 | 1.09 - 1.12 | 0.7608 times |
| Wed 09 April 2025 | 1.09 (-2.68%) | 1.11 | 1.08 - 1.11 | 0.5051 times |
| Tue 08 April 2025 | 1.12 (0%) | 1.10 | 1.10 - 1.12 | 0.8021 times |
| Fri 04 April 2025 | 1.12 (-2.61%) | 1.12 | 1.11 - 1.14 | 0.6094 times |
| Wed 02 April 2025 | 1.15 (3.6%) | 1.12 | 1.11 - 1.18 | 1.1635 times |
| Tue 01 April 2025 | 1.11 (2.78%) | 1.09 | 1.08 - 1.11 | 0.9559 times |
| Fri 28 March 2025 | 1.08 (-2.7%) | 1.10 | 1.07 - 1.12 | 2.1853 times |
| Wed 26 March 2025 | 1.11 (-1.77%) | 1.13 | 1.10 - 1.16 | 8.9428 times |
Weekly price and charts IndianInfo
Strong weekly Stock price targets for IndianInfo 509051 are 1.08 and 1.11
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1033333333333 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Indian Info
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1.10 (0.92%) | 1.11 | 1.09 - 1.12 | 0.3898 times |
| Fri 11 April 2025 | 1.09 (-2.68%) | 1.10 | 1.08 - 1.12 | 0.2671 times |
| Fri 04 April 2025 | 1.12 (3.7%) | 1.09 | 1.08 - 1.18 | 0.3524 times |
| Fri 28 March 2025 | 1.08 (-6.09%) | 1.16 | 1.07 - 1.18 | 3.5493 times |
| Fri 21 March 2025 | 1.15 (0%) | 1.16 | 1.13 - 1.18 | 1.2113 times |
| Thu 13 March 2025 | 1.15 (-6.5%) | 1.23 | 1.15 - 1.28 | 0.4914 times |
| Fri 07 March 2025 | 1.23 (6.03%) | 1.22 | 1.13 - 1.25 | 0.898 times |
| Fri 28 February 2025 | 1.16 (-0.85%) | 1.17 | 1.12 - 1.30 | 0.9182 times |
| Fri 21 February 2025 | 1.17 (-3.31%) | 1.20 | 1.11 - 1.20 | 1.1023 times |
| Fri 14 February 2025 | 1.21 (-12.95%) | 1.40 | 1.20 - 1.40 | 0.8204 times |
| Fri 07 February 2025 | 1.39 (6.92%) | 1.29 | 1.29 - 1.45 | 1.8276 times |
Monthly price and charts IndianInfo
Strong monthly Stock price targets for IndianInfo 509051 are 1.09 and 1.19
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.12 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Indian Info
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1.10 (1.85%) | 1.09 | 1.08 - 1.18 | 0.1565 times |
| Fri 28 March 2025 | 1.08 (-6.9%) | 1.22 | 1.07 - 1.28 | 0.9536 times |
| Fri 28 February 2025 | 1.16 (-10.77%) | 1.29 | 1.11 - 1.45 | 0.7239 times |
| Fri 31 January 2025 | 1.30 (-2.26%) | 1.37 | 1.12 - 1.37 | 0.7409 times |
| Tue 31 December 2024 | 1.33 (-1.48%) | 1.35 | 1.25 - 1.52 | 0.7985 times |
| Fri 29 November 2024 | 1.35 (-4.26%) | 1.46 | 1.12 - 1.59 | 0.8352 times |
| Thu 31 October 2024 | 1.41 (1.44%) | 1.41 | 1.08 - 1.43 | 0.8907 times |
| Mon 30 September 2024 | 1.39 (-5.44%) | 1.50 | 1.37 - 1.51 | 1.0641 times |
| Fri 30 August 2024 | 1.47 (-6.37%) | 1.59 | 1.38 - 1.59 | 1.3161 times |
| Wed 31 July 2024 | 1.57 (9.79%) | 1.44 | 1.42 - 1.78 | 2.5205 times |
| Fri 28 June 2024 | 1.43 (0%) | 1.44 | 1.32 - 1.50 | 1.1478 times |
Indicator Analysis of IndianInfo
Please login to view indicator analysis. or View indicator analysis of IndianInfo 509051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Info 509051
DMA (daily moving average) of Indian Info 509051
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Indian Info 509051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.1 | 1.1 |
| 12 day EMA | 1.12 | 1.12 | 1.12 |
| 20 day EMA | 1.14 | 1.14 | 1.14 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Indian Info 509051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.1 | 1.1 |
| 12 day SMA | 1.11 | 1.11 | 1.12 |
| 20 day SMA | 1.13 | 1.13 | 1.14 |
| 35 day SMA | 1.15 | 1.15 | 1.16 |
| 50 day SMA | 1.2 | 1.2 | 1.21 |
| 100 day SMA | 1.26 | 1.26 | 1.27 |
| 150 day SMA | 1.3 | 1.31 | 1.31 |
| 200 day SMA | 1.35 | 1.36 | 1.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.