IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianInfo

Strong Daily Stock price targets for IndianInfo 509051 are 0.71 and 0.73

Daily Target 10.71
Daily Target 20.71
Daily Target 30.72666666666667
Daily Target 40.73
Daily Target 50.75

Daily price and volume Indian Info

Date Closing Open Range Volume
Thu 18 December 2025 0.72 (-1.37%) 0.74 0.72 - 0.74 0.7309 times
Wed 17 December 2025 0.73 (1.39%) 0.73 0.72 - 0.74 0.6197 times
Tue 16 December 2025 0.72 (-1.37%) 0.73 0.72 - 0.75 1.0403 times
Mon 15 December 2025 0.73 (1.39%) 0.72 0.71 - 0.74 0.9075 times
Fri 12 December 2025 0.72 (0%) 0.71 0.70 - 0.72 0.8265 times
Thu 11 December 2025 0.72 (-1.37%) 0.73 0.71 - 0.73 1.1124 times
Wed 10 December 2025 0.73 (2.82%) 0.72 0.71 - 0.75 1.3875 times
Tue 09 December 2025 0.71 (1.43%) 0.69 0.68 - 0.72 0.8983 times
Mon 08 December 2025 0.70 (-2.78%) 0.71 0.69 - 0.72 1.1557 times
Fri 05 December 2025 0.72 (-1.37%) 0.73 0.70 - 0.73 1.3212 times
Thu 04 December 2025 0.73 (0%) 0.73 0.72 - 0.74 0.7122 times

Daily chart IndianInfo

Weekly price and charts IndianInfo

Strong weekly Stock price targets for IndianInfo 509051 are 0.7 and 0.74

Weekly Target 10.69
Weekly Target 20.7
Weekly Target 30.72666666666667
Weekly Target 40.74
Weekly Target 50.77

Weekly price and volumes for Indian Info

Date Closing Open Range Volume
Thu 18 December 2025 0.72 (0%) 0.72 0.71 - 0.75 0.2568 times
Fri 12 December 2025 0.72 (0%) 0.71 0.68 - 0.75 0.4189 times
Fri 05 December 2025 0.72 (-2.7%) 0.73 0.70 - 0.77 0.4451 times
Fri 28 November 2025 0.74 (-5.13%) 0.78 0.71 - 0.84 0.7491 times
Fri 21 November 2025 0.78 (23.81%) 0.64 0.62 - 0.93 1.9233 times
Fri 14 November 2025 0.63 (-8.7%) 0.70 0.62 - 0.72 1.7775 times
Fri 07 November 2025 0.69 (-5.48%) 0.74 0.68 - 0.74 0.7616 times
Fri 31 October 2025 0.73 (-3.95%) 0.78 0.72 - 0.79 1.0356 times
Thu 23 October 2025 0.76 (-5%) 0.83 0.75 - 0.85 0.6793 times
Fri 17 October 2025 0.80 (-1.23%) 0.81 0.77 - 0.83 1.9529 times
Fri 10 October 2025 0.81 (-6.9%) 0.87 0.79 - 0.90 1.0432 times

weekly chart IndianInfo

Monthly price and charts IndianInfo

Strong monthly Stock price targets for IndianInfo 509051 are 0.66 and 0.75

Monthly Target 10.63
Monthly Target 20.68
Monthly Target 30.72333333333333
Monthly Target 40.77
Monthly Target 50.81

Monthly price and volumes Indian Info

Date Closing Open Range Volume
Thu 18 December 2025 0.72 (-2.7%) 0.73 0.68 - 0.77 0.324 times
Fri 28 November 2025 0.74 (1.37%) 0.74 0.62 - 0.93 1.5064 times
Fri 31 October 2025 0.73 (-22.34%) 0.94 0.72 - 1.12 1.7457 times
Tue 30 September 2025 0.94 (-18.26%) 1.14 0.94 - 1.20 1.4142 times
Fri 29 August 2025 1.15 (4.55%) 1.07 0.95 - 1.47 2.1792 times
Thu 31 July 2025 1.10 (5.77%) 1.04 0.98 - 1.25 0.8374 times
Mon 30 June 2025 1.04 (2.97%) 1.02 0.99 - 1.07 0.3895 times
Fri 30 May 2025 1.01 (0%) 1.01 0.73 - 1.11 0.5727 times
Wed 30 April 2025 1.01 (-6.48%) 1.09 1.00 - 1.18 0.2904 times
Fri 28 March 2025 1.08 (-6.9%) 1.22 1.07 - 1.28 0.7405 times
Fri 28 February 2025 1.16 (-10.77%) 1.29 1.11 - 1.45 0.5621 times

monthly chart IndianInfo

DMA SMA EMA moving averages of Indian Info 509051

DMA (daily moving average) of Indian Info 509051

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.72
20 day DMA 0.74
35 day DMA 0.72
50 day DMA 0.75
100 day DMA 0.92
150 day DMA 0.95
200 day DMA 0.99

EMA (exponential moving average) of Indian Info 509051

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.720.72
12 day EMA0.740.740.74
20 day EMA0.740.740.74
35 day EMA0.780.780.78
50 day EMA0.770.770.77

SMA (simple moving average) of Indian Info 509051

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.720.72
12 day SMA0.720.720.73
20 day SMA0.740.750.75
35 day SMA0.720.730.73
50 day SMA0.750.750.75
100 day SMA0.920.920.92
150 day SMA0.950.960.96
200 day SMA0.990.991
Back to top | Use Dark Theme