IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianInfo

Strong Daily Stock price targets for IndianInfo 509051 are 0.56 and 0.6

Daily Target 10.55
Daily Target 20.57
Daily Target 30.59333333333333
Daily Target 40.61
Daily Target 50.63

Daily price and volume Indian Info

Date Closing Open Range Volume
Tue 21 July 2026 0.58 (-1.69%) 0.58 0.58 - 0.62 0.7115 times
Mon 20 July 2026 0.59 (1.72%) 0.58 0.57 - 0.63 1.8907 times
Fri 17 July 2026 0.58 (0%) 0.58 0.56 - 0.59 1.351 times
Thu 16 July 2026 0.58 (1.75%) 0.57 0.56 - 0.59 0.8134 times
Wed 15 July 2026 0.57 (0%) 0.56 0.56 - 0.58 0.8542 times
Tue 14 July 2026 0.57 (0%) 0.58 0.57 - 0.58 0.5008 times
Mon 13 July 2026 0.57 (0%) 0.57 0.57 - 0.58 0.4161 times
Fri 10 July 2026 0.57 (0%) 0.57 0.57 - 0.58 1.0452 times
Thu 09 July 2026 0.57 (-1.72%) 0.58 0.57 - 0.59 1.2634 times
Wed 08 July 2026 0.58 (-1.69%) 0.59 0.57 - 0.60 1.1536 times
Tue 07 July 2026 0.59 (0%) 0.58 0.58 - 0.60 1.3866 times

Daily chart IndianInfo

Weekly price and charts IndianInfo

Strong weekly Stock price targets for IndianInfo 509051 are 0.55 and 0.61

Weekly Target 10.53
Weekly Target 20.56
Weekly Target 30.59333333333333
Weekly Target 40.62
Weekly Target 50.65

Weekly price and volumes for Indian Info

Date Closing Open Range Volume
Tue 21 July 2026 0.58 (0%) 0.58 0.57 - 0.63 0.43 times
Fri 17 July 2026 0.58 (1.75%) 0.57 0.56 - 0.59 0.6504 times
Fri 10 July 2026 0.57 (-3.39%) 0.58 0.57 - 0.60 0.8014 times
Fri 03 July 2026 0.59 (-1.67%) 0.60 0.57 - 0.61 1.1932 times
Thu 25 June 2026 0.60 (-1.64%) 0.61 0.58 - 0.63 0.938 times
Fri 19 June 2026 0.61 (-1.61%) 0.62 0.61 - 0.67 1.7193 times
Fri 12 June 2026 0.62 (1.64%) 0.61 0.61 - 0.66 1.0669 times
Fri 05 June 2026 0.61 (-1.61%) 0.63 0.61 - 0.64 0.9675 times
Fri 29 May 2026 0.62 (-3.13%) 0.64 0.61 - 0.66 0.7387 times
Fri 22 May 2026 0.64 (6.67%) 0.60 0.57 - 0.67 1.4946 times
Fri 15 May 2026 0.60 (-9.09%) 0.66 0.57 - 0.66 1.4884 times

weekly chart IndianInfo

Monthly price and charts IndianInfo

Strong monthly Stock price targets for IndianInfo 509051 are 0.55 and 0.62

Monthly Target 10.52
Monthly Target 20.55
Monthly Target 30.59
Monthly Target 40.62
Monthly Target 50.66

Monthly price and volumes Indian Info

Date Closing Open Range Volume
Tue 21 July 2026 0.58 (0%) 0.58 0.56 - 0.63 0.3242 times
Tue 30 June 2026 0.58 (-6.45%) 0.63 0.58 - 0.67 0.6089 times
Fri 29 May 2026 0.62 (-3.13%) 0.64 0.57 - 0.68 0.626 times
Thu 30 April 2026 0.64 (30.61%) 0.51 0.50 - 0.70 0.8157 times
Mon 30 March 2026 0.49 (-25.76%) 0.65 0.47 - 0.66 1.0306 times
Fri 27 February 2026 0.66 (-5.71%) 0.70 0.64 - 0.73 0.8887 times
Fri 30 January 2026 0.70 (0%) 0.71 0.66 - 0.78 0.7707 times
Wed 31 December 2025 0.70 (-5.41%) 0.73 0.68 - 0.77 0.6685 times
Fri 28 November 2025 0.74 (1.37%) 0.74 0.62 - 0.93 2.0984 times
Fri 31 October 2025 0.73 (-22.34%) 0.94 0.72 - 1.12 2.1683 times
Tue 30 September 2025 0.94 (-18.26%) 1.14 0.94 - 1.20 1.7567 times

monthly chart IndianInfo

DMA SMA EMA moving averages of Indian Info 509051

DMA (daily moving average) of Indian Info 509051

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.58
20 day DMA 0.59
35 day DMA 0.6
50 day DMA 0.61
100 day DMA 0.61
150 day DMA 0.64
200 day DMA 0.68

EMA (exponential moving average) of Indian Info 509051

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.58
12 day EMA0.60.60.6
20 day EMA0.620.620.62
35 day EMA0.630.630.63
50 day EMA0.610.610.61

SMA (simple moving average) of Indian Info 509051

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.57
12 day SMA0.580.580.58
20 day SMA0.590.590.59
35 day SMA0.60.60.6
50 day SMA0.610.610.61
100 day SMA0.610.610.61
150 day SMA0.640.640.64
200 day SMA0.680.680.68
Back to top | Use Dark Theme