BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BanasFin

Strong Daily Stock price targets for BanasFin 509053 are 7.94 and 8.51

Daily Target 17.81
Daily Target 28.07
Daily Target 38.3833333333333
Daily Target 48.64
Daily Target 58.95

Daily price and volume Banas Fin

Date Closing Open Range Volume
Wed 24 December 2025 8.32 (-4.81%) 8.57 8.13 - 8.70 1.1178 times
Tue 23 December 2025 8.74 (6.46%) 8.24 8.06 - 9.85 2.3662 times
Mon 22 December 2025 8.21 (1.86%) 7.96 7.51 - 8.22 1.9638 times
Fri 19 December 2025 8.06 (0.62%) 8.01 7.97 - 8.15 0.5833 times
Thu 18 December 2025 8.01 (-1.35%) 8.25 7.95 - 8.25 0.9957 times
Wed 17 December 2025 8.12 (-0.98%) 8.11 8.05 - 8.26 0.6726 times
Tue 16 December 2025 8.20 (-0.24%) 8.06 8.00 - 8.30 0.3902 times
Mon 15 December 2025 8.22 (1.73%) 8.08 8.01 - 8.22 0.4731 times
Fri 12 December 2025 8.08 (0.12%) 8.10 8.01 - 8.29 0.4553 times
Thu 11 December 2025 8.07 (-2.18%) 8.10 8.00 - 8.29 0.9819 times
Wed 10 December 2025 8.25 (1.73%) 7.90 7.90 - 8.49 0.5671 times

Daily chart BanasFin

Weekly price and charts BanasFin

Strong weekly Stock price targets for BanasFin 509053 are 7.92 and 10.26

Weekly Target 16.22
Weekly Target 27.27
Weekly Target 38.56
Weekly Target 49.61
Weekly Target 510.9

Weekly price and volumes for Banas Fin

Date Closing Open Range Volume
Wed 24 December 2025 8.32 (3.23%) 7.96 7.51 - 9.85 0.6903 times
Fri 19 December 2025 8.06 (-0.25%) 8.08 7.95 - 8.30 0.3947 times
Fri 12 December 2025 8.08 (-6.05%) 8.65 7.37 - 8.90 0.7091 times
Fri 05 December 2025 8.60 (-2.6%) 9.05 8.50 - 9.10 0.5714 times
Fri 28 November 2025 8.83 (-9.9%) 9.50 8.80 - 9.75 1.1244 times
Fri 21 November 2025 9.80 (10.73%) 9.15 9.14 - 9.89 1.9616 times
Fri 14 November 2025 8.85 (7.93%) 9.84 8.50 - 9.84 3.7401 times
Fri 07 November 2025 8.20 (0.12%) 8.05 7.91 - 8.25 0.2213 times
Fri 31 October 2025 8.19 (-0.24%) 8.11 8.02 - 8.27 0.3035 times
Thu 23 October 2025 8.21 (1.99%) 7.95 7.80 - 8.28 0.2836 times
Fri 17 October 2025 8.05 (-3.01%) 8.36 7.92 - 8.36 0.57 times

weekly chart BanasFin

Monthly price and charts BanasFin

Strong monthly Stock price targets for BanasFin 509053 are 6.61 and 9.09

Monthly Target 16.03
Monthly Target 27.18
Monthly Target 38.5133333333333
Monthly Target 49.66
Monthly Target 510.99

Monthly price and volumes Banas Fin

Date Closing Open Range Volume
Wed 24 December 2025 8.32 (-5.78%) 9.05 7.37 - 9.85 0.5128 times
Fri 28 November 2025 8.83 (7.81%) 8.05 7.91 - 9.89 1.5278 times
Fri 31 October 2025 8.19 (-4.43%) 8.77 7.80 - 8.82 0.3966 times
Tue 30 September 2025 8.57 (-6.54%) 9.35 8.05 - 9.75 1.1315 times
Fri 29 August 2025 9.17 (3.62%) 8.99 8.41 - 10.32 1.2323 times
Thu 31 July 2025 8.85 (-2.43%) 9.07 8.41 - 10.10 0.9793 times
Mon 30 June 2025 9.07 (8.62%) 8.39 7.57 - 9.19 1.0493 times
Fri 30 May 2025 8.35 (-1.53%) 8.54 7.11 - 8.65 0.6909 times
Wed 30 April 2025 8.48 (16.8%) 7.95 7.00 - 9.32 0.578 times
Fri 28 March 2025 7.26 (-13.16%) 8.27 6.72 - 9.35 1.9015 times
Fri 28 February 2025 8.36 (-13.81%) 10.09 8.05 - 10.09 1.3095 times

monthly chart BanasFin

DMA SMA EMA moving averages of Banas Fin 509053

DMA (daily moving average) of Banas Fin 509053

DMA period DMA value
5 day DMA 8.27
12 day DMA 8.2
20 day DMA 8.42
35 day DMA 8.71
50 day DMA 8.54
100 day DMA 8.82
150 day DMA 8.78
200 day DMA 8.65

EMA (exponential moving average) of Banas Fin 509053

EMA period EMA current EMA prev EMA prev2
5 day EMA8.338.348.14
12 day EMA8.338.338.26
20 day EMA8.48.418.38
35 day EMA8.428.438.41
50 day EMA8.518.528.51

SMA (simple moving average) of Banas Fin 509053

SMA period SMA current SMA prev SMA prev2
5 day SMA8.278.238.12
12 day SMA8.28.188.17
20 day SMA8.428.468.49
35 day SMA8.718.78.69
50 day SMA8.548.548.53
100 day SMA8.828.838.83
150 day SMA8.788.788.77
200 day SMA8.658.668.66
Back to top | Use Dark Theme