Login or Join
HomepageBanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanasFin
Strong Daily Stock price targets for BanasFin 509053 are 17.38 and 18.05
| Daily Target 1 | 16.88 |
| Daily Target 2 | 17.21 |
| Daily Target 3 | 17.553333333333 |
| Daily Target 4 | 17.88 |
| Daily Target 5 | 18.22 |
Daily price and volume Banas Fin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 17.53 (1.51%) | 17.29 | 17.23 - 17.90 | 1.8159 times | Thu 18 April 2024 | 17.27 (6.28%) | 16.50 | 16.15 - 18.20 | 1.2254 times | Tue 16 April 2024 | 16.25 (-2.46%) | 17.19 | 15.70 - 17.19 | 0.5249 times | Mon 15 April 2024 | 16.66 (-0.77%) | 15.90 | 15.90 - 17.20 | 0.9462 times | Fri 12 April 2024 | 16.79 (-0.12%) | 17.09 | 16.23 - 17.09 | 0.8918 times | Wed 10 April 2024 | 16.81 (1.2%) | 16.94 | 16.25 - 17.40 | 0.499 times | Tue 09 April 2024 | 16.61 (-0.95%) | 17.00 | 16.35 - 17.49 | 0.4874 times | Mon 08 April 2024 | 16.77 (-4.82%) | 17.31 | 15.58 - 18.19 | 0.8007 times | Fri 05 April 2024 | 17.62 (-1.95%) | 17.36 | 17.36 - 18.34 | 0.744 times | Thu 04 April 2024 | 17.97 (-0.06%) | 18.29 | 17.30 - 18.98 | 2.0646 times | Wed 03 April 2024 | 17.98 (18.13%) | 15.29 | 15.29 - 18.26 | 3.8614 times |
Weekly price and charts BanasFin
Strong weekly Stock price targets for BanasFin 509053 are 16.62 and 19.12
| Weekly Target 1 | 14.64 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 17.143333333333 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for Banas Fin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 17.53 (4.41%) | 15.90 | 15.70 - 18.20 | 0.7682 times | Fri 12 April 2024 | 16.79 (-4.71%) | 17.31 | 15.58 - 18.19 | 0.4561 times | Fri 05 April 2024 | 17.62 (27.87%) | 13.60 | 13.60 - 18.98 | 1.4202 times | Thu 28 March 2024 | 13.78 (-7.76%) | 14.91 | 13.10 - 15.36 | 1.7656 times | Fri 22 March 2024 | 14.94 (-1.52%) | 15.47 | 14.40 - 15.47 | 0.9767 times | Fri 15 March 2024 | 15.17 (-9.16%) | 16.75 | 14.10 - 17.30 | 1.0496 times | Thu 07 March 2024 | 16.70 (-4.24%) | 17.44 | 16.20 - 17.69 | 0.5556 times | Sat 02 March 2024 | 17.44 (-0.91%) | 17.95 | 16.81 - 18.34 | 1.1531 times | Fri 23 February 2024 | 17.60 (3.1%) | 17.03 | 16.72 - 18.40 | 1.0467 times | Fri 16 February 2024 | 17.07 (-5.38%) | 17.90 | 16.00 - 18.25 | 0.8082 times | Fri 09 February 2024 | 18.04 (0.45%) | 17.80 | 17.25 - 18.47 | 1.6226 times |
Monthly price and charts BanasFin
Strong monthly Stock price targets for BanasFin 509053 are 15.57 and 20.95
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 16.703333333333 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 17.53 (27.21%) | 13.60 | 13.60 - 18.98 | 0.4432 times | Thu 28 March 2024 | 13.78 (-21.39%) | 17.42 | 13.10 - 18.21 | 0.7476 times | Thu 29 February 2024 | 17.53 (-2.83%) | 18.16 | 16.00 - 18.70 | 0.9036 times | Wed 31 January 2024 | 18.04 (-0.39%) | 18.93 | 16.42 - 19.65 | 1.541 times | Fri 29 December 2023 | 18.11 (-9.63%) | 20.07 | 17.00 - 20.50 | 0.8055 times | Thu 30 November 2023 | 20.04 (6.31%) | 19.47 | 18.12 - 22.89 | 1.1046 times | Tue 31 October 2023 | 18.85 (11.28%) | 16.90 | 16.61 - 25.00 | 2.4435 times | Fri 29 September 2023 | 16.94 (9.36%) | 15.98 | 15.00 - 17.55 | 0.7927 times | Thu 31 August 2023 | 15.49 (2.86%) | 14.98 | 14.71 - 16.75 | 0.7474 times | Mon 31 July 2023 | 15.06 (-11.26%) | 16.97 | 15.00 - 17.50 | 0.471 times | Fri 30 June 2023 | 16.97 (4.05%) | 16.54 | 15.63 - 19.99 | 1.7303 times |
Indicator Analysis of BanasFin
Please login to view indicator analysis. or View indicator analysis of BanasFin 509053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banas Fin 509053
DMA (daily moving average) of Banas Fin 509053
| DMA period | DMA value |
| 5 day DMA | 16.9 |
| 12 day DMA | 16.96 |
| 20 day DMA | 16.03 |
| 35 day DMA | 16.24 |
| 50 day DMA | 16.59 |
| 100 day DMA | 17.61 |
| 150 day DMA | 18.13 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Banas Fin 509053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 16.81 | 16.58 |
| 12 day EMA | 16.7 | 16.55 | 16.42 |
| 20 day EMA | 16.5 | 16.39 | 16.3 |
| 35 day EMA | 16.6 | 16.54 | 16.5 |
| 50 day EMA | 16.75 | 16.72 | 16.7 |
SMA (simple moving average) of Banas Fin 509053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.9 | 16.76 | 16.62 |
| 12 day SMA | 16.96 | 16.73 | 16.44 |
| 20 day SMA | 16.03 | 15.9 | 15.79 |
| 35 day SMA | 16.24 | 16.23 | 16.24 |
| 50 day SMA | 16.59 | 16.59 | 16.61 |
| 100 day SMA | 17.61 | 17.63 | 17.67 |
| 150 day SMA | 18.13 | 18.11 | 18.1 |
| 200 day SMA | 17.56 | 17.56 | 17.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.