BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BanasFin

Strong Daily Stock price targets for BanasFin 509053 are 8.08 and 8.67

Daily Target 17.62
Daily Target 27.94
Daily Target 38.2133333333333
Daily Target 48.53
Daily Target 58.8

Daily price and volume Banas Fin

Date Closing Open Range Volume
Wed 10 December 2025 8.25 (1.73%) 7.90 7.90 - 8.49 0.4626 times
Tue 09 December 2025 8.11 (0.25%) 8.09 8.00 - 8.57 0.5876 times
Mon 08 December 2025 8.09 (-5.93%) 8.65 7.37 - 8.90 2.3421 times
Fri 05 December 2025 8.60 (-3.26%) 8.76 8.50 - 8.96 0.892 times
Thu 04 December 2025 8.89 (1.83%) 8.74 8.74 - 8.95 0.2673 times
Wed 03 December 2025 8.73 (-1.8%) 8.75 8.70 - 9.08 0.5898 times
Tue 02 December 2025 8.89 (-1.22%) 8.82 8.82 - 9.10 0.6825 times
Mon 01 December 2025 9.00 (1.93%) 9.05 8.82 - 9.08 1.2466 times
Fri 28 November 2025 8.83 (-0.9%) 8.87 8.80 - 9.00 0.9009 times
Thu 27 November 2025 8.91 (-3.26%) 9.22 8.83 - 9.69 2.0286 times
Wed 26 November 2025 9.21 (-1.5%) 9.10 9.10 - 9.55 2.1289 times

Daily chart BanasFin

Weekly price and charts BanasFin

Strong weekly Stock price targets for BanasFin 509053 are 7.05 and 8.58

Weekly Target 16.64
Weekly Target 27.45
Weekly Target 38.1733333333333
Weekly Target 48.98
Weekly Target 59.7

Weekly price and volumes for Banas Fin

Date Closing Open Range Volume
Wed 10 December 2025 8.25 (-4.07%) 8.65 7.37 - 8.90 0.5352 times
Fri 05 December 2025 8.60 (-2.6%) 9.05 8.50 - 9.10 0.5803 times
Fri 28 November 2025 8.83 (-9.9%) 9.50 8.80 - 9.75 1.1419 times
Fri 21 November 2025 9.80 (10.73%) 9.15 9.14 - 9.89 1.9922 times
Fri 14 November 2025 8.85 (7.93%) 9.84 8.50 - 9.84 3.7986 times
Fri 07 November 2025 8.20 (0.12%) 8.05 7.91 - 8.25 0.2248 times
Fri 31 October 2025 8.19 (-0.24%) 8.11 8.02 - 8.27 0.3082 times
Thu 23 October 2025 8.21 (1.99%) 7.95 7.80 - 8.28 0.288 times
Fri 17 October 2025 8.05 (-3.01%) 8.36 7.92 - 8.36 0.5789 times
Fri 10 October 2025 8.30 (-4.16%) 8.55 8.00 - 8.76 0.5518 times
Fri 03 October 2025 8.66 (1.41%) 8.58 8.05 - 8.82 0.5169 times

weekly chart BanasFin

Monthly price and charts BanasFin

Strong monthly Stock price targets for BanasFin 509053 are 6.95 and 8.68

Monthly Target 16.51
Monthly Target 27.38
Monthly Target 38.24
Monthly Target 49.11
Monthly Target 59.97

Monthly price and volumes Banas Fin

Date Closing Open Range Volume
Wed 10 December 2025 8.25 (-6.57%) 9.05 7.37 - 9.10 0.2449 times
Fri 28 November 2025 8.83 (7.81%) 8.05 7.91 - 9.89 1.571 times
Fri 31 October 2025 8.19 (-4.43%) 8.77 7.80 - 8.82 0.4078 times
Tue 30 September 2025 8.57 (-6.54%) 9.35 8.05 - 9.75 1.1634 times
Fri 29 August 2025 9.17 (3.62%) 8.99 8.41 - 10.32 1.2671 times
Thu 31 July 2025 8.85 (-2.43%) 9.07 8.41 - 10.10 1.007 times
Mon 30 June 2025 9.07 (8.62%) 8.39 7.57 - 9.19 1.0789 times
Fri 30 May 2025 8.35 (-1.53%) 8.54 7.11 - 8.65 0.7104 times
Wed 30 April 2025 8.48 (16.8%) 7.95 7.00 - 9.32 0.5943 times
Fri 28 March 2025 7.26 (-13.16%) 8.27 6.72 - 9.35 1.9552 times
Fri 28 February 2025 8.36 (-13.81%) 10.09 8.05 - 10.09 1.3465 times

monthly chart BanasFin

DMA SMA EMA moving averages of Banas Fin 509053

DMA (daily moving average) of Banas Fin 509053

DMA period DMA value
5 day DMA 8.39
12 day DMA 8.74
20 day DMA 9
35 day DMA 8.68
50 day DMA 8.6
100 day DMA 8.91
150 day DMA 8.78
200 day DMA 8.71

EMA (exponential moving average) of Banas Fin 509053

EMA period EMA current EMA prev EMA prev2
5 day EMA8.368.418.56
12 day EMA8.648.718.82
20 day EMA8.738.788.85
35 day EMA8.728.758.79
50 day EMA8.628.638.65

SMA (simple moving average) of Banas Fin 509053

SMA period SMA current SMA prev SMA prev2
5 day SMA8.398.488.64
12 day SMA8.748.848.98
20 day SMA99.059.1
35 day SMA8.688.688.68
50 day SMA8.68.618.63
100 day SMA8.918.928.93
150 day SMA8.788.788.78
200 day SMA8.718.718.72
Back to top | Use Dark Theme