BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BanasFin

Strong Daily Stock price targets for BanasFin 509053 are 7.14 and 7.48

Daily Target 17.06
Daily Target 27.21
Daily Target 37.4
Daily Target 47.55
Daily Target 57.74

Daily price and volume Banas Fin

Date Closing Open Range Volume
Fri 06 February 2026 7.36 (-3.16%) 7.45 7.25 - 7.59 0.2029 times
Thu 05 February 2026 7.60 (4.54%) 8.14 7.30 - 8.14 0.7716 times
Wed 04 February 2026 7.27 (5.67%) 6.88 6.88 - 7.48 1.3122 times
Tue 03 February 2026 6.88 (-0.29%) 7.07 6.80 - 7.19 1.0708 times
Mon 02 February 2026 6.90 (-3.5%) 7.04 6.36 - 7.30 2.1262 times
Sun 01 February 2026 7.15 (-0.42%) 7.31 7.10 - 7.31 0.1896 times
Fri 30 January 2026 7.18 (0.7%) 7.18 7.01 - 7.26 0.4921 times
Thu 29 January 2026 7.13 (0%) 7.20 7.05 - 7.35 0.9781 times
Wed 28 January 2026 7.13 (0.85%) 7.07 7.07 - 7.44 0.6944 times
Tue 27 January 2026 7.07 (-4.97%) 7.74 6.90 - 7.74 2.1621 times
Fri 23 January 2026 7.44 (-0.53%) 7.79 7.40 - 7.79 0.2627 times

Daily chart BanasFin

Weekly price and charts BanasFin

Strong weekly Stock price targets for BanasFin 509053 are 6.86 and 8.64

Weekly Target 15.51
Weekly Target 26.43
Weekly Target 37.2866666666667
Weekly Target 48.21
Weekly Target 59.07

Weekly price and volumes for Banas Fin

Date Closing Open Range Volume
Fri 06 February 2026 7.36 (2.51%) 7.31 6.36 - 8.14 1.5401 times
Fri 30 January 2026 7.18 (-3.49%) 7.74 6.90 - 7.74 1.1745 times
Fri 23 January 2026 7.44 (-5.34%) 7.84 7.10 - 8.04 1.2177 times
Fri 16 January 2026 7.86 (-4.96%) 8.00 7.67 - 8.27 1.056 times
Fri 09 January 2026 8.27 (-0.48%) 8.31 8.01 - 8.99 0.5553 times
Fri 02 January 2026 8.31 (3.1%) 8.06 8.00 - 8.74 1.2247 times
Fri 26 December 2025 8.06 (0%) 7.96 7.51 - 9.85 1.102 times
Fri 19 December 2025 8.06 (-0.25%) 8.08 7.95 - 8.30 0.5018 times
Fri 12 December 2025 8.08 (-6.05%) 8.65 7.37 - 8.90 0.9015 times
Fri 05 December 2025 8.60 (-2.6%) 9.05 8.50 - 9.10 0.7264 times
Fri 28 November 2025 8.83 (-9.9%) 9.50 8.80 - 9.75 1.4294 times

weekly chart BanasFin

Monthly price and charts BanasFin

Strong monthly Stock price targets for BanasFin 509053 are 6.86 and 8.64

Monthly Target 15.51
Monthly Target 26.43
Monthly Target 37.2866666666667
Monthly Target 48.21
Monthly Target 59.07

Monthly price and volumes Banas Fin

Date Closing Open Range Volume
Fri 06 February 2026 7.36 (2.51%) 7.31 6.36 - 8.14 0.3006 times
Fri 30 January 2026 7.18 (-12.76%) 8.23 6.90 - 8.99 0.8521 times
Wed 31 December 2025 8.23 (-6.8%) 9.05 7.37 - 9.85 0.7989 times
Fri 28 November 2025 8.83 (7.81%) 8.05 7.91 - 9.89 1.7769 times
Fri 31 October 2025 8.19 (-4.43%) 8.77 7.80 - 8.82 0.4539 times
Tue 30 September 2025 8.57 (-6.54%) 9.35 8.05 - 9.75 1.2949 times
Fri 29 August 2025 9.17 (3.62%) 8.99 8.41 - 10.32 1.4103 times
Thu 31 July 2025 8.85 (-2.43%) 9.07 8.41 - 10.10 1.1208 times
Mon 30 June 2025 9.07 (8.62%) 8.39 7.57 - 9.19 1.2008 times
Fri 30 May 2025 8.35 (-1.53%) 8.54 7.11 - 8.65 0.7907 times
Wed 30 April 2025 8.48 (16.8%) 7.95 7.00 - 9.32 0.6614 times

monthly chart BanasFin

DMA SMA EMA moving averages of Banas Fin 509053

DMA (daily moving average) of Banas Fin 509053

DMA period DMA value
5 day DMA 7.2
12 day DMA 7.22
20 day DMA 7.46
35 day DMA 7.81
50 day DMA 8
100 day DMA 8.35
150 day DMA 8.64
200 day DMA 8.58

EMA (exponential moving average) of Banas Fin 509053

EMA period EMA current EMA prev EMA prev2
5 day EMA7.37.277.11
12 day EMA7.327.317.26
20 day EMA7.487.497.48
35 day EMA7.757.777.78
50 day EMA8.068.098.11

SMA (simple moving average) of Banas Fin 509053

SMA period SMA current SMA prev SMA prev2
5 day SMA7.27.167.08
12 day SMA7.227.227.21
20 day SMA7.467.517.55
35 day SMA7.817.837.84
50 day SMA88.048.08
100 day SMA8.358.378.39
150 day SMA8.648.658.66
200 day SMA8.588.588.58
Back to top | Use Dark Theme