BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BanasFin

Strong Daily Stock price targets for BanasFin 509053 are 8.4 and 10.19

Daily Target 17.09
Daily Target 27.92
Daily Target 38.8833333333333
Daily Target 49.71
Daily Target 510.67

Daily price and volume Banas Fin

Date Closing Open Range Volume
Tue 23 December 2025 8.74 (6.46%) 8.24 8.06 - 9.85 2.5041 times
Mon 22 December 2025 8.21 (1.86%) 7.96 7.51 - 8.22 2.0783 times
Fri 19 December 2025 8.06 (0.62%) 8.01 7.97 - 8.15 0.6173 times
Thu 18 December 2025 8.01 (-1.35%) 8.25 7.95 - 8.25 1.0537 times
Wed 17 December 2025 8.12 (-0.98%) 8.11 8.05 - 8.26 0.7118 times
Tue 16 December 2025 8.20 (-0.24%) 8.06 8.00 - 8.30 0.413 times
Mon 15 December 2025 8.22 (1.73%) 8.08 8.01 - 8.22 0.5006 times
Fri 12 December 2025 8.08 (0.12%) 8.10 8.01 - 8.29 0.4819 times
Thu 11 December 2025 8.07 (-2.18%) 8.10 8.00 - 8.29 1.0392 times
Wed 10 December 2025 8.25 (1.73%) 7.90 7.90 - 8.49 0.6002 times
Tue 09 December 2025 8.11 (0.25%) 8.09 8.00 - 8.57 0.7624 times

Daily chart BanasFin

Weekly price and charts BanasFin

Strong weekly Stock price targets for BanasFin 509053 are 8.13 and 10.47

Weekly Target 16.36
Weekly Target 27.55
Weekly Target 38.7
Weekly Target 49.89
Weekly Target 511.04

Weekly price and volumes for Banas Fin

Date Closing Open Range Volume
Tue 23 December 2025 8.74 (8.44%) 7.96 7.51 - 9.85 0.5566 times
Fri 19 December 2025 8.06 (-0.25%) 8.08 7.95 - 8.30 0.4004 times
Fri 12 December 2025 8.08 (-6.05%) 8.65 7.37 - 8.90 0.7193 times
Fri 05 December 2025 8.60 (-2.6%) 9.05 8.50 - 9.10 0.5796 times
Fri 28 November 2025 8.83 (-9.9%) 9.50 8.80 - 9.75 1.1405 times
Fri 21 November 2025 9.80 (10.73%) 9.15 9.14 - 9.89 1.9897 times
Fri 14 November 2025 8.85 (7.93%) 9.84 8.50 - 9.84 3.7938 times
Fri 07 November 2025 8.20 (0.12%) 8.05 7.91 - 8.25 0.2245 times
Fri 31 October 2025 8.19 (-0.24%) 8.11 8.02 - 8.27 0.3079 times
Thu 23 October 2025 8.21 (1.99%) 7.95 7.80 - 8.28 0.2877 times
Fri 17 October 2025 8.05 (-3.01%) 8.36 7.92 - 8.36 0.5781 times

weekly chart BanasFin

Monthly price and charts BanasFin

Strong monthly Stock price targets for BanasFin 509053 are 6.82 and 9.3

Monthly Target 16.17
Monthly Target 27.46
Monthly Target 38.6533333333333
Monthly Target 49.94
Monthly Target 511.13

Monthly price and volumes Banas Fin

Date Closing Open Range Volume
Tue 23 December 2025 8.74 (-1.02%) 9.05 7.37 - 9.85 0.4836 times
Fri 28 November 2025 8.83 (7.81%) 8.05 7.91 - 9.89 1.5325 times
Fri 31 October 2025 8.19 (-4.43%) 8.77 7.80 - 8.82 0.3978 times
Tue 30 September 2025 8.57 (-6.54%) 9.35 8.05 - 9.75 1.135 times
Fri 29 August 2025 9.17 (3.62%) 8.99 8.41 - 10.32 1.2361 times
Thu 31 July 2025 8.85 (-2.43%) 9.07 8.41 - 10.10 0.9824 times
Mon 30 June 2025 9.07 (8.62%) 8.39 7.57 - 9.19 1.0525 times
Fri 30 May 2025 8.35 (-1.53%) 8.54 7.11 - 8.65 0.693 times
Wed 30 April 2025 8.48 (16.8%) 7.95 7.00 - 9.32 0.5797 times
Fri 28 March 2025 7.26 (-13.16%) 8.27 6.72 - 9.35 1.9074 times
Fri 28 February 2025 8.36 (-13.81%) 10.09 8.05 - 10.09 1.3136 times

monthly chart BanasFin

DMA SMA EMA moving averages of Banas Fin 509053

DMA (daily moving average) of Banas Fin 509053

DMA period DMA value
5 day DMA 8.23
12 day DMA 8.18
20 day DMA 8.46
35 day DMA 8.7
50 day DMA 8.54
100 day DMA 8.83
150 day DMA 8.78
200 day DMA 8.66

EMA (exponential moving average) of Banas Fin 509053

EMA period EMA current EMA prev EMA prev2
5 day EMA8.348.148.1
12 day EMA8.338.268.27
20 day EMA8.418.388.4
35 day EMA8.448.428.43
50 day EMA8.518.58.51

SMA (simple moving average) of Banas Fin 509053

SMA period SMA current SMA prev SMA prev2
5 day SMA8.238.128.12
12 day SMA8.188.178.23
20 day SMA8.468.498.56
35 day SMA8.78.698.69
50 day SMA8.548.538.54
100 day SMA8.838.838.84
150 day SMA8.788.778.77
200 day SMA8.668.668.66
Back to top | Use Dark Theme