Login or Join
HomepageBanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanasFin
Strong Daily Stock price targets for BanasFin 509053 are 8.14 and 8.31
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.18 |
| Daily Target 3 | 8.2733333333333 |
| Daily Target 4 | 8.35 |
| Daily Target 5 | 8.44 |
Daily price and volume Banas Fin
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 8.25 (-1.2%) | 8.35 | 8.20 - 8.37 | 0.8299 times |
| Wed 14 May 2025 | 8.35 (2.45%) | 8.28 | 8.12 - 8.38 | 1.0087 times |
| Tue 13 May 2025 | 8.15 (0%) | 8.33 | 8.03 - 8.33 | 0.4112 times |
| Mon 12 May 2025 | 8.15 (4.22%) | 8.20 | 7.36 - 8.20 | 1.8129 times |
| Fri 09 May 2025 | 7.82 (-4.17%) | 7.11 | 7.11 - 7.94 | 1.811 times |
| Thu 08 May 2025 | 8.16 (0.99%) | 8.08 | 8.08 - 8.25 | 0.3902 times |
| Wed 07 May 2025 | 8.08 (-1.82%) | 8.30 | 8.01 - 8.30 | 1.2847 times |
| Tue 06 May 2025 | 8.23 (-2.95%) | 8.52 | 8.02 - 8.52 | 0.6891 times |
| Mon 05 May 2025 | 8.48 (0.83%) | 8.59 | 8.30 - 8.59 | 0.9441 times |
| Fri 02 May 2025 | 8.41 (-0.83%) | 8.54 | 8.40 - 8.54 | 0.8181 times |
| Wed 30 April 2025 | 8.48 (0.24%) | 8.54 | 8.33 - 8.54 | 0.6223 times |
Weekly price and charts BanasFin
Strong weekly Stock price targets for BanasFin 509053 are 7.81 and 8.83
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.9966666666667 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Banas Fin
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 8.25 (5.5%) | 8.20 | 7.36 - 8.38 | 0.5654 times |
| Fri 09 May 2025 | 7.82 (-7.02%) | 8.59 | 7.11 - 8.59 | 0.7124 times |
| Fri 02 May 2025 | 8.41 (-1.64%) | 8.17 | 8.17 - 8.64 | 0.4191 times |
| Fri 25 April 2025 | 8.55 (5.56%) | 8.05 | 8.05 - 9.32 | 0.6666 times |
| Thu 17 April 2025 | 8.10 (-1.46%) | 8.15 | 8.01 - 8.25 | 0.2757 times |
| Fri 11 April 2025 | 8.22 (1.23%) | 8.26 | 7.90 - 8.58 | 0.2553 times |
| Fri 04 April 2025 | 8.12 (11.85%) | 7.95 | 7.00 - 8.64 | 0.8108 times |
| Fri 28 March 2025 | 7.26 (-10.7%) | 8.26 | 6.72 - 8.26 | 3.33 times |
| Fri 21 March 2025 | 8.13 (-0.49%) | 7.90 | 7.80 - 8.59 | 1.1992 times |
| Thu 13 March 2025 | 8.17 (-7.79%) | 8.75 | 8.04 - 8.91 | 1.7655 times |
| Fri 07 March 2025 | 8.86 (5.98%) | 8.27 | 7.95 - 9.35 | 1.3175 times |
Monthly price and charts BanasFin
Strong monthly Stock price targets for BanasFin 509053 are 6.94 and 8.42
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 7.9833333333333 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 8.25 (-2.71%) | 8.54 | 7.11 - 8.59 | 0.1607 times |
| Wed 30 April 2025 | 8.48 (16.8%) | 7.95 | 7.00 - 9.32 | 0.2671 times |
| Fri 28 March 2025 | 7.26 (-13.16%) | 8.27 | 6.72 - 9.35 | 0.8787 times |
| Fri 28 February 2025 | 8.36 (-13.81%) | 10.09 | 8.05 - 10.09 | 0.6052 times |
| Fri 31 January 2025 | 9.70 (-4.72%) | 10.30 | 9.00 - 10.80 | 0.7588 times |
| Tue 31 December 2024 | 10.18 (-6%) | 10.93 | 9.70 - 11.99 | 0.7409 times |
| Fri 29 November 2024 | 10.83 (8.3%) | 10.12 | 9.51 - 11.89 | 2.0533 times |
| Thu 31 October 2024 | 10.00 (-5.12%) | 10.65 | 9.12 - 10.88 | 1.4744 times |
| Mon 30 September 2024 | 10.54 (5.51%) | 10.00 | 9.75 - 11.49 | 1.5643 times |
| Fri 30 August 2024 | 9.99 (0.2%) | 9.86 | 8.82 - 10.67 | 1.4967 times |
| Wed 31 July 2024 | 9.97 (1.32%) | 10.15 | 9.46 - 10.80 | 1.433 times |
Indicator Analysis of BanasFin
Please login to view indicator analysis. or View indicator analysis of BanasFin 509053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banas Fin 509053
DMA (daily moving average) of Banas Fin 509053
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.29 |
| 100 day DMA | 9.15 |
| 150 day DMA | 9.56 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Banas Fin 509053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.2 | 8.13 |
| 12 day EMA | 8.23 | 8.23 | 8.21 |
| 20 day EMA | 8.24 | 8.24 | 8.23 |
| 35 day EMA | 8.32 | 8.32 | 8.32 |
| 50 day EMA | 8.36 | 8.36 | 8.36 |
SMA (simple moving average) of Banas Fin 509053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.13 | 8.07 |
| 12 day SMA | 8.25 | 8.27 | 8.28 |
| 20 day SMA | 8.3 | 8.3 | 8.28 |
| 35 day SMA | 8.18 | 8.17 | 8.17 |
| 50 day SMA | 8.29 | 8.32 | 8.33 |
| 100 day SMA | 9.15 | 9.18 | 9.21 |
| 150 day SMA | 9.56 | 9.57 | 9.59 |
| 200 day SMA | 9.65 | 9.66 | 9.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.