Login or Join
HomepageVisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisakaInd
Strong Daily Stock price targets for VisakaInd 509055 are 67.96 and 70.71
| Daily Target 1 | 65.81 |
| Daily Target 2 | 67.36 |
| Daily Target 3 | 68.556666666667 |
| Daily Target 4 | 70.11 |
| Daily Target 5 | 71.31 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 68.92 (2.39%) | 67.00 | 67.00 - 69.75 | 0.6851 times | Tue 23 December 2025 | 67.31 (0.07%) | 71.40 | 67.30 - 71.40 | 0.2173 times | Mon 22 December 2025 | 67.26 (1.17%) | 67.50 | 66.20 - 67.93 | 0.6397 times | Fri 19 December 2025 | 66.48 (3.39%) | 66.16 | 64.55 - 67.00 | 5.936 times | Thu 18 December 2025 | 64.30 (-1.46%) | 65.00 | 63.78 - 65.29 | 0.3543 times | Wed 17 December 2025 | 65.25 (-1.35%) | 68.00 | 65.25 - 68.00 | 0.1721 times | Tue 16 December 2025 | 66.14 (-1.06%) | 68.00 | 64.97 - 68.00 | 0.5258 times | Mon 15 December 2025 | 66.85 (0.62%) | 66.44 | 66.00 - 67.00 | 0.8543 times | Fri 12 December 2025 | 66.44 (-0.27%) | 66.62 | 65.76 - 67.38 | 0.3209 times | Thu 11 December 2025 | 66.62 (0.5%) | 70.00 | 65.04 - 70.00 | 0.2946 times | Wed 10 December 2025 | 66.29 (-0.93%) | 66.99 | 66.00 - 67.67 | 0.2679 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 67.56 and 72.76
| Weekly Target 1 | 63.64 |
| Weekly Target 2 | 66.28 |
| Weekly Target 3 | 68.84 |
| Weekly Target 4 | 71.48 |
| Weekly Target 5 | 74.04 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 68.92 (3.67%) | 67.50 | 66.20 - 71.40 | 0.237 times | Fri 19 December 2025 | 66.48 (0.06%) | 66.44 | 63.78 - 68.00 | 1.2053 times | Fri 12 December 2025 | 66.44 (-2.88%) | 72.50 | 64.98 - 72.50 | 0.461 times | Fri 05 December 2025 | 68.41 (-1.61%) | 72.00 | 65.10 - 72.00 | 0.5368 times | Fri 28 November 2025 | 69.53 (-0.63%) | 69.50 | 67.10 - 73.40 | 2.1487 times | Fri 21 November 2025 | 69.97 (-7.73%) | 75.00 | 69.00 - 79.00 | 0.729 times | Fri 14 November 2025 | 75.83 (-5.08%) | 81.50 | 71.65 - 81.56 | 2.0102 times | Fri 07 November 2025 | 79.89 (0.14%) | 79.09 | 79.09 - 83.90 | 0.6892 times | Fri 31 October 2025 | 79.78 (-1.77%) | 82.00 | 78.10 - 85.00 | 1.6582 times | Thu 23 October 2025 | 81.22 (2.11%) | 86.70 | 79.23 - 86.70 | 0.3247 times | Fri 17 October 2025 | 79.54 (-5%) | 83.01 | 79.44 - 84.02 | 1.0092 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 61.99 and 70.71
| Monthly Target 1 | 59.68 |
| Monthly Target 2 | 64.3 |
| Monthly Target 3 | 68.4 |
| Monthly Target 4 | 73.02 |
| Monthly Target 5 | 77.12 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 68.92 (-0.88%) | 72.00 | 63.78 - 72.50 | 0.213 times | Fri 28 November 2025 | 69.53 (-12.85%) | 79.09 | 67.10 - 83.90 | 0.4868 times | Fri 31 October 2025 | 79.78 (5.79%) | 76.35 | 76.10 - 88.00 | 0.6789 times | Tue 30 September 2025 | 75.41 (-8.06%) | 82.95 | 75.31 - 87.50 | 0.4063 times | Fri 29 August 2025 | 82.02 (-2.3%) | 83.22 | 81.50 - 90.37 | 0.5003 times | Thu 31 July 2025 | 83.95 (-10.01%) | 95.99 | 80.18 - 98.00 | 0.9441 times | Mon 30 June 2025 | 93.29 (9.23%) | 85.00 | 78.21 - 93.75 | 0.7997 times | Fri 30 May 2025 | 85.41 (38.54%) | 61.00 | 57.30 - 91.58 | 1.9495 times | Wed 30 April 2025 | 61.65 (7.95%) | 56.15 | 56.15 - 73.00 | 0.4967 times | Fri 28 March 2025 | 57.11 (-13.25%) | 65.10 | 56.15 - 68.61 | 3.5247 times | Fri 28 February 2025 | 65.83 (-25.79%) | 83.00 | 65.42 - 93.00 | 1.2164 times |
Indicator Analysis of VisakaInd
Please login to view indicator analysis. or View indicator analysis of VisakaInd 509055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 66.85 |
| 12 day DMA | 66.56 |
| 20 day DMA | 67.03 |
| 35 day DMA | 70.22 |
| 50 day DMA | 73.35 |
| 100 day DMA | 78.52 |
| 150 day DMA | 81.03 |
| 200 day DMA | 76.44 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.4 | 66.64 | 66.31 |
| 12 day EMA | 67.1 | 66.77 | 66.67 |
| 20 day EMA | 67.91 | 67.8 | 67.85 |
| 35 day EMA | 70.53 | 70.63 | 70.83 |
| 50 day EMA | 73.48 | 73.67 | 73.93 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.85 | 66.12 | 65.89 |
| 12 day SMA | 66.56 | 66.33 | 66.42 |
| 20 day SMA | 67.03 | 67.01 | 67.04 |
| 35 day SMA | 70.22 | 70.56 | 70.91 |
| 50 day SMA | 73.35 | 73.69 | 74 |
| 100 day SMA | 78.52 | 78.67 | 78.84 |
| 150 day SMA | 81.03 | 81.07 | 81.09 |
| 200 day SMA | 76.44 | 76.47 | 76.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.