Login or Join
HomepageVisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisakaInd
Strong Daily Stock price targets for VisakaInd 509055 are 53.92 and 64.77
| Daily Target 1 | 52.03 |
| Daily Target 2 | 55.8 |
| Daily Target 3 | 62.876666666667 |
| Daily Target 4 | 66.65 |
| Daily Target 5 | 73.73 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.58 (0.49%) | 69.95 | 59.10 - 69.95 | 0.382 times | Thu 05 March 2026 | 59.29 (0.29%) | 69.00 | 59.00 - 69.00 | 0.6456 times | Wed 04 March 2026 | 59.12 (-1.58%) | 63.98 | 58.50 - 63.98 | 1.4876 times | Mon 02 March 2026 | 60.07 (-1.52%) | 57.25 | 57.25 - 60.97 | 1.7448 times | Fri 27 February 2026 | 61.00 (-1.47%) | 67.45 | 61.00 - 67.45 | 1.0924 times | Thu 26 February 2026 | 61.91 (-0.26%) | 62.28 | 61.69 - 62.78 | 0.5826 times | Wed 25 February 2026 | 62.07 (0.13%) | 62.40 | 61.50 - 62.47 | 1.1764 times | Tue 24 February 2026 | 61.99 (-0.39%) | 61.81 | 61.50 - 62.20 | 0.514 times | Mon 23 February 2026 | 62.23 (-0.56%) | 63.61 | 62.00 - 63.65 | 1.0808 times | Fri 20 February 2026 | 62.58 (-2.8%) | 64.38 | 62.50 - 65.05 | 1.2939 times | Thu 19 February 2026 | 64.38 (-0.8%) | 65.15 | 63.76 - 65.45 | 4.5954 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 58.42 and 71.12
| Weekly Target 1 | 49.56 |
| Weekly Target 2 | 54.57 |
| Weekly Target 3 | 62.26 |
| Weekly Target 4 | 67.27 |
| Weekly Target 5 | 74.96 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.58 (-2.33%) | 57.25 | 57.25 - 69.95 | 0.5198 times | Fri 27 February 2026 | 61.00 (-2.52%) | 63.61 | 61.00 - 67.45 | 0.5425 times | Fri 20 February 2026 | 62.58 (-5.07%) | 64.59 | 62.50 - 69.90 | 1.035 times | Fri 13 February 2026 | 65.92 (1.17%) | 65.90 | 64.56 - 72.45 | 1.5712 times | Fri 06 February 2026 | 65.16 (3.59%) | 62.90 | 60.74 - 69.63 | 0.5891 times | Fri 30 January 2026 | 62.90 (0.64%) | 61.58 | 61.32 - 69.30 | 0.7938 times | Fri 23 January 2026 | 62.50 (-4.38%) | 65.00 | 61.01 - 66.70 | 1.0467 times | Fri 16 January 2026 | 65.36 (-2.17%) | 73.05 | 63.85 - 73.05 | 2.4086 times | Fri 09 January 2026 | 66.81 (-7.4%) | 72.49 | 66.35 - 73.35 | 0.6465 times | Fri 02 January 2026 | 72.15 (0.91%) | 72.19 | 69.34 - 72.87 | 0.8467 times | Fri 26 December 2025 | 71.50 (7.55%) | 67.50 | 66.20 - 73.49 | 0.702 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 58.42 and 71.12
| Monthly Target 1 | 49.56 |
| Monthly Target 2 | 54.57 |
| Monthly Target 3 | 62.26 |
| Monthly Target 4 | 67.27 |
| Monthly Target 5 | 74.96 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.58 (-2.33%) | 57.25 | 57.25 - 69.95 | 0.0608 times | Fri 27 February 2026 | 61.00 (-3.02%) | 62.90 | 60.74 - 72.45 | 0.4369 times | Fri 30 January 2026 | 62.90 (-11.15%) | 70.79 | 61.01 - 73.35 | 0.613 times | Wed 31 December 2025 | 70.79 (1.81%) | 72.00 | 63.78 - 73.49 | 0.559 times | Fri 28 November 2025 | 69.53 (-12.85%) | 79.09 | 67.10 - 83.90 | 1.0801 times | Fri 31 October 2025 | 79.78 (5.79%) | 76.35 | 76.10 - 88.00 | 1.4785 times | Tue 30 September 2025 | 75.41 (-8.06%) | 82.95 | 75.31 - 87.50 | 0.8848 times | Fri 29 August 2025 | 82.02 (-2.3%) | 83.22 | 81.50 - 90.37 | 1.0894 times | Thu 31 July 2025 | 83.95 (-10.01%) | 95.99 | 80.18 - 98.00 | 2.0558 times | Mon 30 June 2025 | 93.29 (9.23%) | 85.00 | 78.21 - 93.75 | 1.7415 times | Fri 30 May 2025 | 85.41 (38.54%) | 61.00 | 57.30 - 91.58 | 4.2452 times |
Indicator Analysis of VisakaInd
Please login to view indicator analysis. or View indicator analysis of VisakaInd 509055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 59.81 |
| 12 day DMA | 61.59 |
| 20 day DMA | 63.45 |
| 35 day DMA | 63.38 |
| 50 day DMA | 65.12 |
| 100 day DMA | 69.27 |
| 150 day DMA | 74.07 |
| 200 day DMA | 77.07 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.97 | 60.16 | 60.59 |
| 12 day EMA | 61.31 | 61.63 | 62.06 |
| 20 day EMA | 62.33 | 62.62 | 62.97 |
| 35 day EMA | 63.74 | 63.98 | 64.26 |
| 50 day EMA | 64.66 | 64.87 | 65.1 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.81 | 60.28 | 60.83 |
| 12 day SMA | 61.59 | 62.02 | 62.5 |
| 20 day SMA | 63.45 | 63.77 | 64.06 |
| 35 day SMA | 63.38 | 63.55 | 63.74 |
| 50 day SMA | 65.12 | 65.27 | 65.43 |
| 100 day SMA | 69.27 | 69.53 | 69.76 |
| 150 day SMA | 74.07 | 74.24 | 74.4 |
| 200 day SMA | 77.07 | 77.14 | 77.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.