Login or Join
HomepageVisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisakaInd
Strong Daily Stock price targets for VisakaInd 509055 are 86.6 and 94.66
| Daily Target 1 | 80.08 |
| Daily Target 2 | 85.05 |
| Daily Target 3 | 88.136666666667 |
| Daily Target 4 | 93.11 |
| Daily Target 5 | 96.2 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 90.03 (3.63%) | 89.70 | 83.16 - 91.22 | 3.6545 times | Wed 11 November 2026 | 86.88 (0.45%) | 88.00 | 86.31 - 89.90 | 1.3933 times | Mon 09 November 2026 | 86.49 (8.55%) | 86.85 | 84.00 - 88.67 | 0.4151 times | Fri 30 October 2026 | 79.68 (0.68%) | 81.47 | 76.57 - 81.50 | 0.5221 times | Thu 29 October 2026 | 79.14 (1.27%) | 78.15 | 76.25 - 81.37 | 0.7846 times | Wed 28 October 2026 | 78.15 (-1.33%) | 79.00 | 78.00 - 79.90 | 0.6009 times | Tue 27 October 2026 | 79.20 (1.5%) | 80.00 | 78.50 - 80.79 | 0.279 times | Mon 26 October 2026 | 78.03 (-2.46%) | 80.00 | 77.00 - 81.78 | 0.5554 times | Fri 23 October 2026 | 80.00 (-4.99%) | 82.31 | 79.99 - 82.31 | 1.5148 times | Thu 22 October 2026 | 84.20 (0.24%) | 83.80 | 82.50 - 86.40 | 0.2803 times | Wed 21 October 2026 | 84.00 (-5%) | 89.00 | 84.00 - 89.45 | 0.9068 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 86.6 and 94.66
| Weekly Target 1 | 80.08 |
| Weekly Target 2 | 85.05 |
| Weekly Target 3 | 88.136666666667 |
| Weekly Target 4 | 93.11 |
| Weekly Target 5 | 96.2 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 90.03 (12.99%) | 86.85 | 83.16 - 91.22 | 0.7635 times | Fri 30 October 2026 | 79.68 (-0.4%) | 80.00 | 76.25 - 81.78 | 0.3832 times | Fri 23 October 2026 | 80.00 (-12.97%) | 88.06 | 79.99 - 90.00 | 0.3943 times | Fri 16 October 2026 | 91.92 (12.25%) | 84.55 | 81.80 - 92.95 | 0.5939 times | Tue 06 October 2026 | 81.89 (-1.83%) | 83.42 | 80.20 - 83.90 | 0.3216 times | Thu 01 October 2026 | 83.42 (-8.43%) | 91.00 | 81.20 - 91.14 | 0.9701 times | Fri 25 September 2026 | 91.10 (-6.33%) | 98.70 | 90.20 - 102.00 | 2.4787 times | Fri 18 September 2026 | 97.26 (7.52%) | 90.04 | 85.88 - 97.80 | 1.4816 times | Fri 11 September 2026 | 90.46 (-2.86%) | 95.29 | 89.61 - 95.50 | 1.1777 times | Fri 04 September 2026 | 93.12 (3.99%) | 88.60 | 87.49 - 95.60 | 1.4354 times | Fri 28 August 2026 | 89.55 (-5.24%) | 94.25 | 89.00 - 95.51 | 1.0996 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 86.6 and 94.66
| Monthly Target 1 | 80.08 |
| Monthly Target 2 | 85.05 |
| Monthly Target 3 | 88.136666666667 |
| Monthly Target 4 | 93.11 |
| Monthly Target 5 | 96.2 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 90.03 (12.99%) | 86.85 | 83.16 - 91.22 | 0.1387 times | Fri 30 October 2026 | 79.68 (-7.18%) | 83.86 | 76.25 - 92.95 | 0.3697 times | Tue 29 September 2026 | 85.84 (-3.01%) | 89.69 | 83.56 - 102.00 | 1.2355 times | Mon 31 August 2026 | 88.50 (3.86%) | 87.00 | 81.00 - 104.33 | 3.884 times | Fri 31 July 2026 | 85.21 (7.74%) | 79.48 | 76.63 - 88.00 | 0.9589 times | Tue 30 June 2026 | 79.09 (9.32%) | 72.00 | 70.85 - 82.32 | 0.7258 times | Fri 29 May 2026 | 72.35 (5.98%) | 67.22 | 65.11 - 80.35 | 0.9337 times | Thu 30 April 2026 | 68.27 (32.77%) | 51.42 | 51.42 - 70.40 | 0.318 times | Mon 30 March 2026 | 51.42 (-15.7%) | 57.25 | 50.42 - 69.95 | 1.1655 times | Fri 27 February 2026 | 61.00 (-3.02%) | 62.90 | 60.74 - 72.45 | 0.2702 times | Fri 30 January 2026 | 62.90 (-11.15%) | 70.79 | 61.01 - 73.35 | 0.3791 times |
Indicator Analysis of VisakaInd
Please login to view indicator analysis. or View indicator analysis of VisakaInd 509055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 84.44 |
| 12 day DMA | 82.85 |
| 20 day DMA | 83.96 |
| 35 day DMA | 87.31 |
| 50 day DMA | 88.63 |
| 100 day DMA | 85.47 |
| 150 day DMA | 79.21 |
| 200 day DMA | 75.16 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.76 | 83.63 | 82 |
| 12 day EMA | 84.34 | 83.31 | 82.66 |
| 20 day EMA | 84.95 | 84.42 | 84.16 |
| 35 day EMA | 86.6 | 86.4 | 86.37 |
| 50 day EMA | 88.9 | 88.85 | 88.93 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.44 | 82.07 | 80.53 |
| 12 day SMA | 82.85 | 83.01 | 83.2 |
| 20 day SMA | 83.96 | 83.75 | 83.77 |
| 35 day SMA | 87.31 | 87.37 | 87.55 |
| 50 day SMA | 88.63 | 88.67 | 88.84 |
| 100 day SMA | 85.47 | 85.28 | 85.13 |
| 150 day SMA | 79.21 | 78.99 | 78.78 |
| 200 day SMA | 75.16 | 75.07 | 74.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.