VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisakaInd
Strong Daily Stock price targets for VisakaInd 509055 are 102.2 and 109.75
Daily Target 1 | 100.78 |
Daily Target 2 | 103.62 |
Daily Target 3 | 108.33333333333 |
Daily Target 4 | 111.17 |
Daily Target 5 | 115.88 |
Daily price and volume Visaka Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 106.45 (-1.21%) | 109.95 | 105.50 - 113.05 | 1.0717 times | Wed 27 March 2024 | 107.75 (-2.05%) | 110.00 | 106.55 - 111.15 | 1.0214 times | Tue 26 March 2024 | 110.00 (-3.68%) | 118.95 | 109.05 - 118.95 | 0.4161 times | Fri 22 March 2024 | 114.20 (4.96%) | 110.00 | 108.50 - 114.20 | 0.2095 times | Thu 21 March 2024 | 108.80 (2.26%) | 109.50 | 108.50 - 110.60 | 0.1763 times | Wed 20 March 2024 | 106.40 (0.24%) | 106.75 | 104.45 - 109.75 | 0.4869 times | Tue 19 March 2024 | 106.15 (-3.72%) | 110.25 | 104.75 - 111.95 | 1.1177 times | Mon 18 March 2024 | 110.25 (3.13%) | 108.65 | 108.05 - 112.00 | 0.7255 times | Fri 15 March 2024 | 106.90 (2.1%) | 102.10 | 102.10 - 109.45 | 1.3943 times | Thu 14 March 2024 | 104.70 (0.24%) | 100.45 | 99.25 - 107.90 | 3.3806 times | Wed 13 March 2024 | 104.45 (-4.96%) | 109.75 | 104.45 - 112.75 | 1.0351 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 99.25 and 112.7
Weekly Target 1 | 96.85 |
Weekly Target 2 | 101.65 |
Weekly Target 3 | 110.3 |
Weekly Target 4 | 115.1 |
Weekly Target 5 | 123.75 |
Weekly price and volumes for Visaka Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 106.45 (-6.79%) | 118.95 | 105.50 - 118.95 | 0.2182 times | Fri 22 March 2024 | 114.20 (6.83%) | 108.65 | 104.45 - 114.20 | 0.2362 times | Fri 15 March 2024 | 106.90 (-11.43%) | 120.80 | 99.25 - 121.95 | 0.8468 times | Thu 07 March 2024 | 120.70 (-9.69%) | 134.30 | 118.65 - 135.60 | 0.2436 times | Sat 02 March 2024 | 133.65 (-4.6%) | 144.65 | 125.25 - 144.65 | 0.4333 times | Fri 23 February 2024 | 140.10 (-4.01%) | 148.35 | 129.40 - 148.35 | 0.5214 times | Fri 16 February 2024 | 145.95 (-15.71%) | 178.00 | 126.75 - 178.00 | 1.0559 times | Fri 09 February 2024 | 173.15 (34.49%) | 130.25 | 117.40 - 177.20 | 2.483 times | Fri 02 February 2024 | 128.75 (2.25%) | 128.56 | 123.22 - 140.00 | 1.4898 times | Thu 25 January 2024 | 125.92 (20.72%) | 104.80 | 100.51 - 127.87 | 2.4718 times | Fri 19 January 2024 | 104.31 (-0.72%) | 111.79 | 98.28 - 111.79 | 0.6084 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 82.25 and 123.45
Monthly Target 1 | 74.18 |
Monthly Target 2 | 90.32 |
Monthly Target 3 | 115.38333333333 |
Monthly Target 4 | 131.52 |
Monthly Target 5 | 156.58 |
Monthly price and volumes Visaka Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 106.45 (-20.56%) | 136.25 | 99.25 - 140.45 | 0.7354 times | Thu 29 February 2024 | 134.00 (-2.2%) | 137.50 | 117.40 - 178.00 | 2.1295 times | Wed 31 January 2024 | 137.01 (58.32%) | 86.55 | 85.79 - 138.00 | 3.5264 times | Fri 29 December 2023 | 86.54 (-3.17%) | 91.79 | 82.30 - 94.55 | 0.6313 times | Thu 30 November 2023 | 89.37 (4.38%) | 85.40 | 80.60 - 91.00 | 0.5889 times | Tue 31 October 2023 | 85.62 (-6.27%) | 91.36 | 81.75 - 96.50 | 0.4311 times | Fri 29 September 2023 | 91.35 (-1.72%) | 94.00 | 84.40 - 97.15 | 0.3616 times | Thu 31 August 2023 | 92.95 (8.09%) | 87.70 | 80.66 - 98.50 | 0.8631 times | Mon 31 July 2023 | 85.99 (-4.51%) | 91.00 | 79.25 - 91.60 | 0.3163 times | Fri 30 June 2023 | 90.05 (15.45%) | 78.05 | 78.05 - 100.00 | 0.4164 times | Wed 31 May 2023 | 78.00 (-80.71%) | 404.25 | 76.30 - 448.80 | 0.2806 times |
Indicator Analysis of VisakaInd
Please login to view indicator analysis. or View indicator analysis of VisakaInd 509055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
DMA period | DMA value |
5 day DMA | 109.44 |
12 day DMA | 108 |
20 day DMA | 115.52 |
35 day DMA | 127.15 |
50 day DMA | 125.88 |
100 day DMA | 107.21 |
150 day DMA | 100.85 |
200 day DMA | 97.23 |
EMA (exponential moving average) of Visaka Ind 509055
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.36 | 109.31 | 110.09 |
12 day EMA | 110.88 | 111.68 | 112.39 |
20 day EMA | 114.57 | 115.42 | 116.23 |
35 day EMA | 118.02 | 118.7 | 119.34 |
50 day EMA | 122.55 | 123.21 | 123.84 |
SMA (simple moving average) of Visaka Ind 509055
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.44 | 109.43 | 109.11 |
12 day SMA | 108 | 108.69 | 109.77 |
20 day SMA | 115.52 | 116.59 | 117.83 |
35 day SMA | 127.15 | 128.6 | 129.42 |
50 day SMA | 125.88 | 125.81 | 125.77 |
100 day SMA | 107.21 | 107 | 106.77 |
150 day SMA | 100.85 | 100.72 | 100.55 |
200 day SMA | 97.23 | 97.11 | 96.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.