Login or Join
HomepageVisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisakaInd
Strong Daily Stock price targets for VisakaInd 509055 are 86.11 and 94.3
| Daily Target 1 | 79.78 |
| Daily Target 2 | 84.25 |
| Daily Target 3 | 87.973333333333 |
| Daily Target 4 | 92.44 |
| Daily Target 5 | 96.16 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 88.71 (6.32%) | 84.99 | 83.51 - 91.70 | 1.858 times | Thu 30 January 2025 | 83.44 (1.26%) | 85.00 | 81.70 - 85.00 | 0.6533 times | Wed 29 January 2025 | 82.40 (4.41%) | 80.00 | 79.91 - 82.50 | 0.9344 times | Tue 28 January 2025 | 78.92 (-4.49%) | 82.63 | 75.00 - 82.76 | 1.5502 times | Mon 27 January 2025 | 82.63 (-4.94%) | 87.00 | 81.80 - 87.00 | 2.6022 times | Fri 24 January 2025 | 86.92 (-2.14%) | 89.16 | 86.76 - 90.11 | 0.2151 times | Thu 23 January 2025 | 88.82 (-0.55%) | 89.31 | 88.40 - 90.78 | 0.5764 times | Wed 22 January 2025 | 89.31 (-1.85%) | 90.15 | 87.99 - 91.36 | 0.4425 times | Tue 21 January 2025 | 90.99 (-0.55%) | 92.00 | 90.51 - 93.32 | 0.7697 times | Mon 20 January 2025 | 91.49 (0.33%) | 95.00 | 89.80 - 95.00 | 0.3981 times | Fri 17 January 2025 | 91.19 (-0.1%) | 91.00 | 90.46 - 94.71 | 0.3575 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 81.86 and 98.56
| Weekly Target 1 | 68.44 |
| Weekly Target 2 | 78.57 |
| Weekly Target 3 | 85.136666666667 |
| Weekly Target 4 | 95.27 |
| Weekly Target 5 | 101.84 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 88.71 (2.06%) | 87.00 | 75.00 - 91.70 | 1.6333 times | Fri 24 January 2025 | 86.92 (-4.68%) | 95.00 | 86.76 - 95.00 | 0.5163 times | Fri 17 January 2025 | 91.19 (-4.43%) | 96.90 | 86.27 - 96.90 | 0.8774 times | Fri 10 January 2025 | 95.42 (5.59%) | 89.01 | 85.50 - 107.00 | 3.1002 times | Fri 03 January 2025 | 90.37 (1.28%) | 88.24 | 86.62 - 92.68 | 0.4875 times | Fri 27 December 2024 | 89.23 (-3.55%) | 91.20 | 88.50 - 93.10 | 0.9001 times | Fri 20 December 2024 | 92.51 (-4.67%) | 97.80 | 91.48 - 100.00 | 0.8617 times | Fri 13 December 2024 | 97.04 (3.03%) | 94.30 | 93.00 - 98.41 | 0.6111 times | Fri 06 December 2024 | 94.19 (0.74%) | 98.80 | 92.15 - 98.80 | 0.4641 times | Fri 29 November 2024 | 93.50 (3.66%) | 91.55 | 90.05 - 96.90 | 0.5483 times | Fri 22 November 2024 | 90.20 (-2.06%) | 91.20 | 89.15 - 93.65 | 0.6136 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 65.86 and 97.86
| Monthly Target 1 | 58.24 |
| Monthly Target 2 | 73.47 |
| Monthly Target 3 | 90.236666666667 |
| Monthly Target 4 | 105.47 |
| Monthly Target 5 | 122.24 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 88.71 (0.08%) | 89.41 | 75.00 - 107.00 | 1.2395 times | Tue 31 December 2024 | 88.64 (-5.2%) | 98.80 | 86.62 - 100.00 | 0.5919 times | Fri 29 November 2024 | 93.50 (-8.38%) | 102.00 | 89.15 - 106.00 | 0.6803 times | Thu 31 October 2024 | 102.05 (-1.16%) | 103.25 | 94.70 - 111.45 | 0.6414 times | Mon 30 September 2024 | 103.25 (-7.94%) | 111.70 | 102.50 - 113.80 | 0.761 times | Fri 30 August 2024 | 112.15 (-2.73%) | 116.05 | 104.00 - 123.20 | 1.7507 times | Wed 31 July 2024 | 115.30 (-0.6%) | 115.90 | 102.10 - 121.50 | 1.1353 times | Fri 28 June 2024 | 116.00 (15.94%) | 102.30 | 94.75 - 123.75 | 1.5695 times | Fri 31 May 2024 | 100.05 (-9.33%) | 110.55 | 96.70 - 113.00 | 0.7392 times | Tue 30 April 2024 | 110.35 (3.66%) | 110.75 | 104.00 - 122.20 | 0.8913 times | Thu 28 March 2024 | 106.45 (-20.56%) | 136.25 | 99.25 - 140.45 | 1.791 times |
Indicator Analysis of VisakaInd
Please login to view indicator analysis. or View indicator analysis of VisakaInd 509055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 83.22 |
| 12 day DMA | 87.18 |
| 20 day DMA | 89.39 |
| 35 day DMA | 90.55 |
| 50 day DMA | 91.57 |
| 100 day DMA | 97.3 |
| 150 day DMA | 102.36 |
| 200 day DMA | 103.73 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.28 | 83.56 | 83.62 |
| 12 day EMA | 86.65 | 86.27 | 86.78 |
| 20 day EMA | 88.04 | 87.97 | 88.45 |
| 35 day EMA | 89.7 | 89.76 | 90.13 |
| 50 day EMA | 90.73 | 90.81 | 91.11 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.22 | 82.86 | 83.94 |
| 12 day SMA | 87.18 | 87.35 | 88.06 |
| 20 day SMA | 89.39 | 89.47 | 89.81 |
| 35 day SMA | 90.55 | 90.75 | 91.15 |
| 50 day SMA | 91.57 | 91.59 | 91.76 |
| 100 day SMA | 97.3 | 97.5 | 97.77 |
| 150 day SMA | 102.36 | 102.57 | 102.81 |
| 200 day SMA | 103.73 | 103.86 | 104.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.