Login or Join
HomepageVisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisakaInd
Strong Daily Stock price targets for VisakaInd 509055 are 61.77 and 69.29
| Daily Target 1 | 60.33 |
| Daily Target 2 | 63.2 |
| Daily Target 3 | 67.85 |
| Daily Target 4 | 70.72 |
| Daily Target 5 | 75.37 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.07 (-3.42%) | 72.50 | 64.98 - 72.50 | 0.6363 times | Fri 05 December 2025 | 68.41 (4.32%) | 68.30 | 66.05 - 68.81 | 0.4766 times | Thu 04 December 2025 | 65.58 (-2.76%) | 69.10 | 65.10 - 69.10 | 0.5272 times | Wed 03 December 2025 | 67.44 (-0.77%) | 69.10 | 67.15 - 69.10 | 0.3651 times | Tue 02 December 2025 | 67.96 (-1.12%) | 70.09 | 67.96 - 70.09 | 0.451 times | Mon 01 December 2025 | 68.73 (-1.15%) | 72.00 | 68.21 - 72.00 | 0.1215 times | Fri 28 November 2025 | 69.53 (2.11%) | 70.50 | 67.86 - 72.56 | 6.1828 times | Thu 27 November 2025 | 68.09 (-0.71%) | 71.00 | 68.06 - 71.00 | 0.2129 times | Wed 26 November 2025 | 68.58 (1.08%) | 73.40 | 68.00 - 73.40 | 0.4586 times | Tue 25 November 2025 | 67.85 (0.18%) | 67.73 | 67.73 - 70.92 | 0.5681 times | Mon 24 November 2025 | 67.73 (-3.2%) | 69.50 | 67.10 - 69.69 | 0.3476 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 61.77 and 69.29
| Weekly Target 1 | 60.33 |
| Weekly Target 2 | 63.2 |
| Weekly Target 3 | 67.85 |
| Weekly Target 4 | 70.72 |
| Weekly Target 5 | 75.37 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.07 (-3.42%) | 72.50 | 64.98 - 72.50 | 0.1298 times | Fri 05 December 2025 | 68.41 (-1.61%) | 72.00 | 65.10 - 72.00 | 0.396 times | Fri 28 November 2025 | 69.53 (-0.63%) | 69.50 | 67.10 - 73.40 | 1.5848 times | Fri 21 November 2025 | 69.97 (-7.73%) | 75.00 | 69.00 - 79.00 | 0.5377 times | Fri 14 November 2025 | 75.83 (-5.08%) | 81.50 | 71.65 - 81.56 | 1.4826 times | Fri 07 November 2025 | 79.89 (0.14%) | 79.09 | 79.09 - 83.90 | 0.5083 times | Fri 31 October 2025 | 79.78 (-1.77%) | 82.00 | 78.10 - 85.00 | 1.223 times | Thu 23 October 2025 | 81.22 (2.11%) | 86.70 | 79.23 - 86.70 | 0.2395 times | Fri 17 October 2025 | 79.54 (-5%) | 83.01 | 79.44 - 84.02 | 0.7444 times | Fri 10 October 2025 | 83.73 (2.62%) | 81.61 | 78.91 - 88.00 | 3.154 times | Fri 03 October 2025 | 81.59 (1.68%) | 80.75 | 75.31 - 82.00 | 0.6077 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 61.77 and 69.29
| Monthly Target 1 | 60.33 |
| Monthly Target 2 | 63.2 |
| Monthly Target 3 | 67.85 |
| Monthly Target 4 | 70.72 |
| Monthly Target 5 | 75.37 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.07 (-4.98%) | 72.00 | 64.98 - 72.50 | 0.0632 times | Fri 28 November 2025 | 69.53 (-12.85%) | 79.09 | 67.10 - 83.90 | 0.4943 times | Fri 31 October 2025 | 79.78 (5.79%) | 76.35 | 76.10 - 88.00 | 0.6893 times | Tue 30 September 2025 | 75.41 (-8.06%) | 82.95 | 75.31 - 87.50 | 0.4125 times | Fri 29 August 2025 | 82.02 (-2.3%) | 83.22 | 81.50 - 90.37 | 0.5079 times | Thu 31 July 2025 | 83.95 (-10.01%) | 95.99 | 80.18 - 98.00 | 0.9585 times | Mon 30 June 2025 | 93.29 (9.23%) | 85.00 | 78.21 - 93.75 | 0.812 times | Fri 30 May 2025 | 85.41 (38.54%) | 61.00 | 57.30 - 91.58 | 1.9793 times | Wed 30 April 2025 | 61.65 (7.95%) | 56.15 | 56.15 - 73.00 | 0.5043 times | Fri 28 March 2025 | 57.11 (-13.25%) | 65.10 | 56.15 - 68.61 | 3.5787 times | Fri 28 February 2025 | 65.83 (-25.79%) | 83.00 | 65.42 - 93.00 | 1.2351 times |
Indicator Analysis of VisakaInd
Please login to view indicator analysis. or View indicator analysis of VisakaInd 509055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 67.09 |
| 12 day DMA | 68 |
| 20 day DMA | 70.84 |
| 35 day DMA | 74.98 |
| 50 day DMA | 76.83 |
| 100 day DMA | 80.83 |
| 150 day DMA | 80.72 |
| 200 day DMA | 77.23 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.16 | 67.71 | 67.36 |
| 12 day EMA | 68.68 | 69.15 | 69.29 |
| 20 day EMA | 70.62 | 71.1 | 71.38 |
| 35 day EMA | 73.41 | 73.84 | 74.16 |
| 50 day EMA | 76.45 | 76.87 | 77.22 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.09 | 67.62 | 67.85 |
| 12 day SMA | 68 | 68.26 | 68.66 |
| 20 day SMA | 70.84 | 71.53 | 72.14 |
| 35 day SMA | 74.98 | 75.37 | 75.73 |
| 50 day SMA | 76.83 | 77.18 | 77.5 |
| 100 day SMA | 80.83 | 81.07 | 81.31 |
| 150 day SMA | 80.72 | 80.7 | 80.66 |
| 200 day SMA | 77.23 | 77.35 | 77.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.