VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisakaInd

Strong Daily Stock price targets for VisakaInd 509055 are 102.2 and 109.75

Daily Target 1100.78
Daily Target 2103.62
Daily Target 3108.33333333333
Daily Target 4111.17
Daily Target 5115.88

Daily price and volume Visaka Ind

Date Closing Open Range Volume
Thu 28 March 2024 106.45 (-1.21%) 109.95 105.50 - 113.05 1.0717 times
Wed 27 March 2024 107.75 (-2.05%) 110.00 106.55 - 111.15 1.0214 times
Tue 26 March 2024 110.00 (-3.68%) 118.95 109.05 - 118.95 0.4161 times
Fri 22 March 2024 114.20 (4.96%) 110.00 108.50 - 114.20 0.2095 times
Thu 21 March 2024 108.80 (2.26%) 109.50 108.50 - 110.60 0.1763 times
Wed 20 March 2024 106.40 (0.24%) 106.75 104.45 - 109.75 0.4869 times
Tue 19 March 2024 106.15 (-3.72%) 110.25 104.75 - 111.95 1.1177 times
Mon 18 March 2024 110.25 (3.13%) 108.65 108.05 - 112.00 0.7255 times
Fri 15 March 2024 106.90 (2.1%) 102.10 102.10 - 109.45 1.3943 times
Thu 14 March 2024 104.70 (0.24%) 100.45 99.25 - 107.90 3.3806 times
Wed 13 March 2024 104.45 (-4.96%) 109.75 104.45 - 112.75 1.0351 times

 Daily chart VisakaInd

Weekly price and charts VisakaInd

Strong weekly Stock price targets for VisakaInd 509055 are 99.25 and 112.7

Weekly Target 196.85
Weekly Target 2101.65
Weekly Target 3110.3
Weekly Target 4115.1
Weekly Target 5123.75

Weekly price and volumes for Visaka Ind

Date Closing Open Range Volume
Thu 28 March 2024 106.45 (-6.79%) 118.95 105.50 - 118.95 0.2182 times
Fri 22 March 2024 114.20 (6.83%) 108.65 104.45 - 114.20 0.2362 times
Fri 15 March 2024 106.90 (-11.43%) 120.80 99.25 - 121.95 0.8468 times
Thu 07 March 2024 120.70 (-9.69%) 134.30 118.65 - 135.60 0.2436 times
Sat 02 March 2024 133.65 (-4.6%) 144.65 125.25 - 144.65 0.4333 times
Fri 23 February 2024 140.10 (-4.01%) 148.35 129.40 - 148.35 0.5214 times
Fri 16 February 2024 145.95 (-15.71%) 178.00 126.75 - 178.00 1.0559 times
Fri 09 February 2024 173.15 (34.49%) 130.25 117.40 - 177.20 2.483 times
Fri 02 February 2024 128.75 (2.25%) 128.56 123.22 - 140.00 1.4898 times
Thu 25 January 2024 125.92 (20.72%) 104.80 100.51 - 127.87 2.4718 times
Fri 19 January 2024 104.31 (-0.72%) 111.79 98.28 - 111.79 0.6084 times

 weekly chart VisakaInd

Monthly price and charts VisakaInd

Strong monthly Stock price targets for VisakaInd 509055 are 82.25 and 123.45

Monthly Target 174.18
Monthly Target 290.32
Monthly Target 3115.38333333333
Monthly Target 4131.52
Monthly Target 5156.58

Monthly price and volumes Visaka Ind

Date Closing Open Range Volume
Thu 28 March 2024 106.45 (-20.56%) 136.25 99.25 - 140.45 0.7354 times
Thu 29 February 2024 134.00 (-2.2%) 137.50 117.40 - 178.00 2.1295 times
Wed 31 January 2024 137.01 (58.32%) 86.55 85.79 - 138.00 3.5264 times
Fri 29 December 2023 86.54 (-3.17%) 91.79 82.30 - 94.55 0.6313 times
Thu 30 November 2023 89.37 (4.38%) 85.40 80.60 - 91.00 0.5889 times
Tue 31 October 2023 85.62 (-6.27%) 91.36 81.75 - 96.50 0.4311 times
Fri 29 September 2023 91.35 (-1.72%) 94.00 84.40 - 97.15 0.3616 times
Thu 31 August 2023 92.95 (8.09%) 87.70 80.66 - 98.50 0.8631 times
Mon 31 July 2023 85.99 (-4.51%) 91.00 79.25 - 91.60 0.3163 times
Fri 30 June 2023 90.05 (15.45%) 78.05 78.05 - 100.00 0.4164 times
Wed 31 May 2023 78.00 (-80.71%) 404.25 76.30 - 448.80 0.2806 times

 monthly chart VisakaInd

DMA SMA EMA moving averages of Visaka Ind 509055

DMA (daily moving average) of Visaka Ind 509055

DMA period DMA value
5 day DMA 109.44
12 day DMA 108
20 day DMA 115.52
35 day DMA 127.15
50 day DMA 125.88
100 day DMA 107.21
150 day DMA 100.85
200 day DMA 97.23

EMA (exponential moving average) of Visaka Ind 509055

EMA period EMA current EMA prev EMA prev2
5 day EMA108.36109.31110.09
12 day EMA110.88111.68112.39
20 day EMA114.57115.42116.23
35 day EMA118.02118.7119.34
50 day EMA122.55123.21123.84

SMA (simple moving average) of Visaka Ind 509055

SMA period SMA current SMA prev SMA prev2
5 day SMA109.44109.43109.11
12 day SMA108108.69109.77
20 day SMA115.52116.59117.83
35 day SMA127.15128.6129.42
50 day SMA125.88125.81125.77
100 day SMA107.21107106.77
150 day SMA100.85100.72100.55
200 day SMA97.2397.1196.99
Back to top | Use Dark Theme