Login or Join
HomepageVisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisakaInd
Strong Daily Stock price targets for VisakaInd 509055 are 60.47 and 69.67
| Daily Target 1 | 58.53 |
| Daily Target 2 | 62.41 |
| Daily Target 3 | 67.73 |
| Daily Target 4 | 71.61 |
| Daily Target 5 | 76.93 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.29 (-0.78%) | 73.05 | 63.85 - 73.05 | 5.3917 times | Fri 09 January 2026 | 66.81 (-0.99%) | 73.35 | 66.35 - 73.35 | 0.3482 times | Thu 08 January 2026 | 67.48 (-2.99%) | 69.00 | 67.20 - 69.47 | 0.3093 times | Wed 07 January 2026 | 69.56 (-0.67%) | 69.81 | 69.00 - 69.81 | 0.0864 times | Tue 06 January 2026 | 70.03 (-1.02%) | 70.55 | 68.91 - 71.22 | 0.5818 times | Mon 05 January 2026 | 70.75 (-1.94%) | 72.49 | 69.49 - 72.82 | 1.0862 times | Fri 02 January 2026 | 72.15 (1.85%) | 71.50 | 70.80 - 72.54 | 1.0285 times | Thu 01 January 2026 | 70.84 (0.07%) | 70.79 | 70.32 - 71.47 | 0.2732 times | Wed 31 December 2025 | 70.79 (2.08%) | 69.35 | 69.35 - 70.79 | 0.6796 times | Tue 30 December 2025 | 69.35 (-3.36%) | 70.41 | 69.34 - 70.41 | 0.2151 times | Mon 29 December 2025 | 71.76 (0.36%) | 72.19 | 70.54 - 72.87 | 0.9624 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 60.47 and 69.67
| Weekly Target 1 | 58.53 |
| Weekly Target 2 | 62.41 |
| Weekly Target 3 | 67.73 |
| Weekly Target 4 | 71.61 |
| Weekly Target 5 | 76.93 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.29 (-0.78%) | 73.05 | 63.85 - 73.05 | 0.9526 times | Fri 09 January 2026 | 66.81 (-7.4%) | 72.49 | 66.35 - 73.35 | 0.4261 times | Fri 02 January 2026 | 72.15 (0.91%) | 72.19 | 69.34 - 72.87 | 0.5581 times | Fri 26 December 2025 | 71.50 (7.55%) | 67.50 | 66.20 - 73.49 | 0.4627 times | Fri 19 December 2025 | 66.48 (0.06%) | 66.44 | 63.78 - 68.00 | 1.2919 times | Fri 12 December 2025 | 66.44 (-2.88%) | 72.50 | 64.98 - 72.50 | 0.4942 times | Fri 05 December 2025 | 68.41 (-1.61%) | 72.00 | 65.10 - 72.00 | 0.5754 times | Fri 28 November 2025 | 69.53 (-0.63%) | 69.50 | 67.10 - 73.40 | 2.3031 times | Fri 21 November 2025 | 69.97 (-7.73%) | 75.00 | 69.00 - 79.00 | 0.7814 times | Fri 14 November 2025 | 75.83 (-5.08%) | 81.50 | 71.65 - 81.56 | 2.1546 times | Fri 07 November 2025 | 79.89 (0.14%) | 79.09 | 79.09 - 83.90 | 0.7387 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 60.32 and 69.82
| Monthly Target 1 | 58.33 |
| Monthly Target 2 | 62.31 |
| Monthly Target 3 | 67.83 |
| Monthly Target 4 | 71.81 |
| Monthly Target 5 | 77.33 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.29 (-6.36%) | 70.79 | 63.85 - 73.35 | 0.197 times | Wed 31 December 2025 | 70.79 (1.81%) | 72.00 | 63.78 - 73.49 | 0.386 times | Fri 28 November 2025 | 69.53 (-12.85%) | 79.09 | 67.10 - 83.90 | 0.732 times | Fri 31 October 2025 | 79.78 (5.79%) | 76.35 | 76.10 - 88.00 | 1.021 times | Tue 30 September 2025 | 75.41 (-8.06%) | 82.95 | 75.31 - 87.50 | 0.611 times | Fri 29 August 2025 | 82.02 (-2.3%) | 83.22 | 81.50 - 90.37 | 0.7523 times | Thu 31 July 2025 | 83.95 (-10.01%) | 95.99 | 80.18 - 98.00 | 1.4196 times | Mon 30 June 2025 | 93.29 (9.23%) | 85.00 | 78.21 - 93.75 | 1.2026 times | Fri 30 May 2025 | 85.41 (38.54%) | 61.00 | 57.30 - 91.58 | 2.9315 times | Wed 30 April 2025 | 61.65 (7.95%) | 56.15 | 56.15 - 73.00 | 0.7469 times | Fri 28 March 2025 | 57.11 (-13.25%) | 65.10 | 56.15 - 68.61 | 5.3003 times |
Indicator Analysis of VisakaInd
Please login to view indicator analysis. or View indicator analysis of VisakaInd 509055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 68.03 |
| 12 day DMA | 69.78 |
| 20 day DMA | 68.49 |
| 35 day DMA | 68.06 |
| 50 day DMA | 70.71 |
| 100 day DMA | 76.63 |
| 150 day DMA | 79.77 |
| 200 day DMA | 76.68 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.75 | 68.48 | 69.32 |
| 12 day EMA | 68.62 | 69.04 | 69.45 |
| 20 day EMA | 68.87 | 69.14 | 69.38 |
| 35 day EMA | 70.2 | 70.43 | 70.64 |
| 50 day EMA | 71.24 | 71.44 | 71.63 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.03 | 68.93 | 69.99 |
| 12 day SMA | 69.78 | 70 | 70.04 |
| 20 day SMA | 68.49 | 68.5 | 68.49 |
| 35 day SMA | 68.06 | 68.16 | 68.23 |
| 50 day SMA | 70.71 | 70.97 | 71.24 |
| 100 day SMA | 76.63 | 76.81 | 76.98 |
| 150 day SMA | 79.77 | 79.89 | 80 |
| 200 day SMA | 76.68 | 76.66 | 76.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.