Login or Join
HomepageVisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisakaInd
Strong Daily Stock price targets for VisakaInd 509055 are 72.54 and 76.04
| Daily Target 1 | 69.69 |
| Daily Target 2 | 71.89 |
| Daily Target 3 | 73.193333333333 |
| Daily Target 4 | 75.39 |
| Daily Target 5 | 76.69 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 74.08 (2.82%) | 71.94 | 71.00 - 74.50 | 0.5321 times | Fri 22 May 2026 | 72.05 (0.08%) | 71.00 | 71.00 - 72.62 | 0.2957 times | Thu 21 May 2026 | 71.99 (-0.69%) | 72.98 | 71.04 - 73.27 | 0.6997 times | Wed 20 May 2026 | 72.49 (-1.71%) | 72.50 | 71.50 - 74.56 | 0.6815 times | Tue 19 May 2026 | 73.75 (-3.46%) | 78.73 | 73.50 - 78.90 | 3.2892 times | Mon 18 May 2026 | 76.39 (0.86%) | 76.28 | 73.51 - 76.90 | 1.4132 times | Fri 15 May 2026 | 75.74 (0.61%) | 75.17 | 75.00 - 76.71 | 0.7202 times | Thu 14 May 2026 | 75.28 (0.01%) | 76.40 | 74.29 - 76.50 | 0.3163 times | Wed 13 May 2026 | 75.27 (1.72%) | 73.20 | 73.20 - 76.50 | 0.3622 times | Tue 12 May 2026 | 74.00 (-3.91%) | 77.00 | 73.15 - 77.01 | 1.6899 times | Mon 11 May 2026 | 77.01 (3.98%) | 76.95 | 74.26 - 80.35 | 2.7043 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 72.54 and 76.04
| Weekly Target 1 | 69.69 |
| Weekly Target 2 | 71.89 |
| Weekly Target 3 | 73.193333333333 |
| Weekly Target 4 | 75.39 |
| Weekly Target 5 | 76.69 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 74.08 (2.82%) | 71.94 | 71.00 - 74.50 | 0.1166 times | Fri 22 May 2026 | 72.05 (-4.87%) | 76.28 | 71.00 - 78.90 | 1.3984 times | Fri 15 May 2026 | 75.74 (2.27%) | 76.95 | 73.15 - 80.35 | 1.2699 times | Fri 08 May 2026 | 74.06 (8.48%) | 67.22 | 65.11 - 76.40 | 1.509 times | Thu 30 April 2026 | 68.27 (5.18%) | 64.99 | 63.77 - 69.95 | 0.2949 times | Fri 24 April 2026 | 64.91 (-0.49%) | 65.08 | 64.01 - 66.49 | 0.2485 times | Fri 17 April 2026 | 65.23 (0.76%) | 64.79 | 62.02 - 70.40 | 0.3469 times | Fri 10 April 2026 | 64.74 (12.14%) | 56.57 | 56.57 - 69.70 | 0.6006 times | Thu 02 April 2026 | 57.73 (4.6%) | 54.50 | 50.42 - 60.00 | 0.4576 times | Fri 27 March 2026 | 55.19 (-3.33%) | 60.00 | 54.50 - 60.00 | 3.7576 times | Fri 20 March 2026 | 57.09 (-1.28%) | 57.51 | 56.00 - 63.99 | 0.4746 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 69.6 and 84.84
| Monthly Target 1 | 57.94 |
| Monthly Target 2 | 66.01 |
| Monthly Target 3 | 73.18 |
| Monthly Target 4 | 81.25 |
| Monthly Target 5 | 88.42 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 74.08 (8.51%) | 67.22 | 65.11 - 80.35 | 1.4156 times | Thu 30 April 2026 | 68.27 (32.77%) | 51.42 | 51.42 - 70.40 | 0.5169 times | Mon 30 March 2026 | 51.42 (-15.7%) | 57.25 | 50.42 - 69.95 | 1.8944 times | Fri 27 February 2026 | 61.00 (-3.02%) | 62.90 | 60.74 - 72.45 | 0.4392 times | Fri 30 January 2026 | 62.90 (-11.15%) | 70.79 | 61.01 - 73.35 | 0.6162 times | Wed 31 December 2025 | 70.79 (1.81%) | 72.00 | 63.78 - 73.49 | 0.5619 times | Fri 28 November 2025 | 69.53 (-12.85%) | 79.09 | 67.10 - 83.90 | 1.0856 times | Fri 31 October 2025 | 79.78 (5.79%) | 76.35 | 76.10 - 88.00 | 1.4861 times | Tue 30 September 2025 | 75.41 (-8.06%) | 82.95 | 75.31 - 87.50 | 0.8893 times | Fri 29 August 2025 | 82.02 (-2.3%) | 83.22 | 81.50 - 90.37 | 1.095 times | Thu 31 July 2025 | 83.95 (-10.01%) | 95.99 | 80.18 - 98.00 | 2.0663 times |
Indicator Analysis of VisakaInd
Please login to view indicator analysis. or View indicator analysis of VisakaInd 509055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 72.87 |
| 12 day DMA | 74.34 |
| 20 day DMA | 71.79 |
| 35 day DMA | 68.16 |
| 50 day DMA | 64.69 |
| 100 day DMA | 64.8 |
| 150 day DMA | 67.57 |
| 200 day DMA | 71.6 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.31 | 72.92 | 73.36 |
| 12 day EMA | 72.94 | 72.73 | 72.85 |
| 20 day EMA | 71.53 | 71.26 | 71.18 |
| 35 day EMA | 68.49 | 68.16 | 67.93 |
| 50 day EMA | 65.06 | 64.69 | 64.39 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.87 | 73.33 | 74.07 |
| 12 day SMA | 74.34 | 74.08 | 74.04 |
| 20 day SMA | 71.79 | 71.33 | 70.99 |
| 35 day SMA | 68.16 | 67.61 | 67.02 |
| 50 day SMA | 64.69 | 64.37 | 64.12 |
| 100 day SMA | 64.8 | 64.75 | 64.7 |
| 150 day SMA | 67.57 | 67.64 | 67.73 |
| 200 day SMA | 71.6 | 71.65 | 71.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.