Login or Join
HomepageVisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisakaInd
Strong Daily Stock price targets for VisakaInd 509055 are 83.26 and 83.96
| Daily Target 1 | 83.08 |
| Daily Target 2 | 83.44 |
| Daily Target 3 | 83.783333333333 |
| Daily Target 4 | 84.14 |
| Daily Target 5 | 84.48 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 83.79 (-0.24%) | 83.90 | 83.43 - 84.13 | 0.9294 times |
| Thu 05 June 2025 | 83.99 (-1.64%) | 85.68 | 83.63 - 85.83 | 0.0724 times |
| Wed 04 June 2025 | 85.39 (2.12%) | 83.62 | 83.01 - 85.70 | 1.1865 times |
| Tue 03 June 2025 | 83.62 (-0.62%) | 84.14 | 83.18 - 84.77 | 0.5051 times |
| Mon 02 June 2025 | 84.14 (-1.49%) | 85.00 | 83.57 - 85.33 | 0.4695 times |
| Fri 30 May 2025 | 85.41 (-0.87%) | 86.13 | 85.10 - 86.34 | 0.9483 times |
| Thu 29 May 2025 | 86.16 (-0.24%) | 86.22 | 86.00 - 87.62 | 1.2028 times |
| Wed 28 May 2025 | 86.37 (0.2%) | 86.05 | 86.00 - 86.71 | 0.768 times |
| Tue 27 May 2025 | 86.20 (0.1%) | 86.32 | 84.89 - 87.95 | 1.6264 times |
| Mon 26 May 2025 | 86.11 (4.06%) | 82.14 | 82.14 - 86.78 | 2.2916 times |
| Fri 23 May 2025 | 82.75 (-4.08%) | 81.65 | 81.65 - 86.18 | 0.6268 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 81.99 and 84.81
| Weekly Target 1 | 81.39 |
| Weekly Target 2 | 82.59 |
| Weekly Target 3 | 84.21 |
| Weekly Target 4 | 85.41 |
| Weekly Target 5 | 87.03 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 83.79 (-1.9%) | 85.00 | 83.01 - 85.83 | 0.6701 times |
| Fri 30 May 2025 | 85.41 (3.21%) | 82.14 | 82.14 - 87.95 | 1.4485 times |
| Fri 23 May 2025 | 82.75 (11.63%) | 75.66 | 75.42 - 91.58 | 3.5383 times |
| Fri 16 May 2025 | 74.13 (27.41%) | 65.89 | 60.18 - 74.78 | 2.0354 times |
| Fri 09 May 2025 | 58.18 (-4.45%) | 60.82 | 57.30 - 64.00 | 0.3347 times |
| Fri 02 May 2025 | 60.89 (-3.76%) | 64.54 | 60.00 - 67.99 | 0.4628 times |
| Fri 25 April 2025 | 63.27 (1.02%) | 73.00 | 61.69 - 73.00 | 0.2733 times |
| Thu 17 April 2025 | 62.63 (5.87%) | 62.30 | 59.94 - 64.38 | 0.3514 times |
| Fri 11 April 2025 | 59.16 (-2.83%) | 59.84 | 58.14 - 63.90 | 0.2737 times |
| Fri 04 April 2025 | 60.88 (6.6%) | 56.15 | 56.15 - 63.90 | 0.6119 times |
| Fri 28 March 2025 | 57.11 (-7.75%) | 61.99 | 56.15 - 65.89 | 5.504 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 81.99 and 84.81
| Monthly Target 1 | 81.39 |
| Monthly Target 2 | 82.59 |
| Monthly Target 3 | 84.21 |
| Monthly Target 4 | 85.41 |
| Monthly Target 5 | 87.03 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 83.79 (-1.9%) | 85.00 | 83.01 - 85.83 | 0.1295 times |
| Fri 30 May 2025 | 85.41 (38.54%) | 61.00 | 57.30 - 91.58 | 1.4368 times |
| Wed 30 April 2025 | 61.65 (7.95%) | 56.15 | 56.15 - 73.00 | 0.3661 times |
| Fri 28 March 2025 | 57.11 (-13.25%) | 65.10 | 56.15 - 68.61 | 2.5979 times |
| Fri 28 February 2025 | 65.83 (-25.79%) | 83.00 | 65.42 - 93.00 | 0.8966 times |
| Fri 31 January 2025 | 88.71 (0.08%) | 89.41 | 75.00 - 107.00 | 1.4482 times |
| Tue 31 December 2024 | 88.64 (-5.2%) | 98.80 | 86.62 - 100.00 | 0.6916 times |
| Fri 29 November 2024 | 93.50 (-8.38%) | 102.00 | 89.15 - 106.00 | 0.7948 times |
| Thu 31 October 2024 | 102.05 (-1.16%) | 103.25 | 94.70 - 111.45 | 0.7494 times |
| Mon 30 September 2024 | 103.25 (-7.94%) | 111.70 | 102.50 - 113.80 | 0.8891 times |
| Fri 30 August 2024 | 112.15 (-2.73%) | 116.05 | 104.00 - 123.20 | 2.0455 times |
Indicator Analysis of VisakaInd
Please login to view indicator analysis. or View indicator analysis of VisakaInd 509055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 84.19 |
| 12 day DMA | 85.02 |
| 20 day DMA | 80.53 |
| 35 day DMA | 72.55 |
| 50 day DMA | 68.92 |
| 100 day DMA | 74.21 |
| 150 day DMA | 81.24 |
| 200 day DMA | 88.29 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.3 | 84.56 | 84.84 |
| 12 day EMA | 83.15 | 83.03 | 82.85 |
| 20 day EMA | 80.17 | 79.79 | 79.35 |
| 35 day EMA | 75.51 | 75.02 | 74.49 |
| 50 day EMA | 69.73 | 69.16 | 68.56 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.19 | 84.51 | 84.94 |
| 12 day SMA | 85.02 | 85.29 | 85.48 |
| 20 day SMA | 80.53 | 79.25 | 78.02 |
| 35 day SMA | 72.55 | 71.92 | 71.21 |
| 50 day SMA | 68.92 | 68.39 | 67.9 |
| 100 day SMA | 74.21 | 74.27 | 74.35 |
| 150 day SMA | 81.24 | 81.38 | 81.55 |
| 200 day SMA | 88.29 | 88.41 | 88.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.