Login or Join
HomepageInfomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infomedia
Strong Daily Stock price targets for Infomedia 509069 are 7.68 and 7.68
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.68 |
| Daily Target 3 | 7.68 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 7.68 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 7.68 (-4.95%) | 7.68 | 7.68 - 7.68 | 0.2942 times | Thu 27 June 2024 | 8.08 (-4.94%) | 8.92 | 8.08 - 8.92 | 0.8694 times | Wed 26 June 2024 | 8.50 (4.94%) | 8.48 | 8.48 - 8.50 | 1.5369 times | Tue 25 June 2024 | 8.10 (10.05%) | 7.88 | 7.88 - 8.10 | 2.6991 times | Mon 24 June 2024 | 7.36 (0%) | 7.32 | 7.32 - 7.36 | 0.6673 times | Fri 21 June 2024 | 7.36 (4.99%) | 7.32 | 7.32 - 7.36 | 0.6673 times | Thu 20 June 2024 | 7.01 (3.24%) | 6.93 | 6.49 - 7.12 | 1.3241 times | Wed 19 June 2024 | 6.79 (0.3%) | 6.63 | 6.44 - 6.99 | 1.1318 times | Tue 18 June 2024 | 6.77 (2.89%) | 6.99 | 6.36 - 6.99 | 0.7329 times | Fri 14 June 2024 | 6.58 (0%) | 6.58 | 6.58 - 6.58 | 0.077 times | Thu 13 June 2024 | 6.58 (4.94%) | 6.58 | 6.58 - 6.58 | 0.077 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 7.68 and 7.68
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 7.68 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 7.68 (-4.95%) | 7.68 | 7.68 - 7.68 | 0.2269 times | Thu 27 June 2024 | 8.08 (9.78%) | 7.32 | 7.32 - 8.92 | 4.4524 times | Fri 21 June 2024 | 7.36 (11.85%) | 6.99 | 6.36 - 7.36 | 2.9742 times | Fri 14 June 2024 | 6.58 (21.18%) | 5.70 | 5.70 - 6.58 | 0.2556 times | Fri 07 June 2024 | 5.43 (4.62%) | 5.01 | 5.01 - 5.71 | 0.9122 times | Fri 31 May 2024 | 5.19 (-6.82%) | 5.50 | 4.80 - 5.76 | 0.7384 times | Fri 24 May 2024 | 5.57 (-6.39%) | 5.86 | 5.57 - 5.86 | 0.0322 times | Sat 18 May 2024 | 5.95 (-0.83%) | 5.70 | 5.42 - 6.30 | 0.2838 times | Mon 06 May 2024 | 6.00 (-0.33%) | 6.00 | 6.00 - 6.00 | 0.0619 times | Mon 29 April 2024 | 6.02 (-4.9%) | 6.02 | 6.02 - 6.02 | 0.0623 times | Mon 22 April 2024 | 6.33 (-4.95%) | 6.33 | 6.33 - 6.33 | 0.0701 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 7.68 and 7.68
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 7.68 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 7.68 (-4.95%) | 7.68 | 7.68 - 7.68 | 0.0287 times | Thu 27 June 2024 | 8.08 (55.68%) | 5.01 | 5.01 - 8.92 | 1.0863 times | Fri 31 May 2024 | 5.19 (-13.79%) | 6.00 | 4.80 - 6.30 | 0.1411 times | Mon 29 April 2024 | 6.02 (-18.32%) | 7.02 | 6.02 - 7.02 | 0.0173 times | Tue 26 March 2024 | 7.37 (17.92%) | 5.94 | 5.46 - 7.98 | 0.94 times | Thu 29 February 2024 | 6.25 (-8.89%) | 7.19 | 6.20 - 7.60 | 0.2644 times | Wed 31 January 2024 | 6.86 (14.33%) | 6.30 | 5.66 - 8.07 | 2.989 times | Fri 29 December 2023 | 6.00 (-11.76%) | 6.80 | 5.34 - 6.90 | 0.6915 times | Thu 30 November 2023 | 6.80 (34.92%) | 5.00 | 4.51 - 7.01 | 1.7868 times | Tue 31 October 2023 | 5.04 (-18.97%) | 6.53 | 4.46 - 6.75 | 2.055 times | Fri 29 September 2023 | 6.22 (19.85%) | 5.05 | 4.81 - 6.22 | 1.7789 times |
Indicator Analysis of Infomedia
Please login to view indicator analysis. or View indicator analysis of Infomedia 509069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.26 |
| 20 day DMA | 6.56 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.5 |
| 150 day DMA | 6.2 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.87 | 7.77 |
| 12 day EMA | 7.32 | 7.25 | 7.1 |
| 20 day EMA | 6.94 | 6.86 | 6.73 |
| 35 day EMA | 6.7 | 6.64 | 6.55 |
| 50 day EMA | 6.54 | 6.49 | 6.42 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.88 | 7.67 |
| 12 day SMA | 7.26 | 7.12 | 6.92 |
| 20 day SMA | 6.56 | 6.43 | 6.29 |
| 35 day SMA | 6.27 | 6.25 | 6.23 |
| 50 day SMA | 6.38 | 6.35 | 6.31 |
| 100 day SMA | 6.5 | 6.48 | 6.46 |
| 150 day SMA | 6.2 | 6.19 | 6.18 |
| 200 day SMA | 5.92 | 5.9 | 5.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.