Login or Join
HomepageInfomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infomedia
Strong Daily Stock price targets for Infomedia 509069 are 6.49 and 6.89
| Daily Target 1 | 6.16 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 6.56 |
| Daily Target 4 | 6.81 |
| Daily Target 5 | 6.96 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.66 (2.46%) | 6.60 | 6.31 - 6.71 | 0.3159 times | Tue 23 December 2025 | 6.50 (0.46%) | 6.77 | 6.30 - 6.77 | 2.0951 times | Mon 22 December 2025 | 6.47 (1.89%) | 6.28 | 6.28 - 6.51 | 0.9437 times | Fri 19 December 2025 | 6.35 (-0.63%) | 6.39 | 6.30 - 6.50 | 1.368 times | Thu 18 December 2025 | 6.39 (-0.31%) | 6.70 | 6.20 - 6.70 | 1.9883 times | Wed 17 December 2025 | 6.41 (-4.9%) | 6.85 | 6.41 - 6.85 | 0.3372 times | Tue 16 December 2025 | 6.74 (2.74%) | 6.56 | 6.56 - 6.74 | 0.7458 times | Mon 15 December 2025 | 6.56 (-1.06%) | 6.63 | 6.31 - 6.63 | 1.5113 times | Fri 12 December 2025 | 6.63 (-2.36%) | 7.10 | 6.47 - 7.10 | 0.4425 times | Thu 11 December 2025 | 6.79 (3.82%) | 6.40 | 6.40 - 6.79 | 0.2521 times | Wed 10 December 2025 | 6.54 (0.77%) | 6.76 | 6.50 - 6.76 | 1.1053 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 6.47 and 6.96
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.57 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.66 (4.88%) | 6.28 | 6.28 - 6.77 | 1.4258 times | Fri 19 December 2025 | 6.35 (-4.22%) | 6.63 | 6.20 - 6.85 | 2.529 times | Fri 12 December 2025 | 6.63 (-4.47%) | 6.66 | 6.40 - 7.12 | 1.3057 times | Thu 04 December 2025 | 6.94 (-2.66%) | 7.13 | 6.78 - 7.13 | 0.0168 times | Fri 28 November 2025 | 7.13 (0%) | 7.45 | 6.64 - 7.45 | 0.4071 times | Fri 21 November 2025 | 7.13 (-2.86%) | 7.50 | 6.71 - 7.56 | 2.2355 times | Fri 14 November 2025 | 7.34 (-5.9%) | 8.00 | 6.80 - 8.00 | 1.3569 times | Fri 07 November 2025 | 7.80 (-2.38%) | 8.00 | 7.60 - 8.00 | 0.0925 times | Thu 30 October 2025 | 7.99 (-0.75%) | 7.41 | 7.41 - 7.99 | 0.5978 times | Thu 23 October 2025 | 8.05 (3.87%) | 7.86 | 7.86 - 8.05 | 0.0329 times | Fri 17 October 2025 | 7.75 (-1.27%) | 7.47 | 7.17 - 7.79 | 2.2975 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 5.97 and 6.9
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.6633333333333 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.66 (-6.59%) | 7.13 | 6.20 - 7.13 | 0.7323 times | Fri 28 November 2025 | 7.13 (-10.76%) | 8.00 | 6.64 - 8.00 | 0.5678 times | Thu 30 October 2025 | 7.99 (9.45%) | 7.49 | 7.17 - 8.05 | 0.5751 times | Tue 30 September 2025 | 7.30 (-8.64%) | 7.60 | 6.23 - 7.60 | 1.6473 times | Mon 25 August 2025 | 7.99 (-4.99%) | 7.99 | 7.99 - 7.99 | 0.0597 times | Mon 14 July 2025 | 8.41 (-4.97%) | 8.41 | 8.41 - 8.41 | 0.0896 times | Mon 16 June 2025 | 8.85 (36.15%) | 6.61 | 6.28 - 9.76 | 1.8011 times | Fri 30 May 2025 | 6.50 (4.84%) | 6.06 | 5.83 - 6.96 | 1.2379 times | Wed 30 April 2025 | 6.20 (5.26%) | 6.18 | 5.61 - 7.16 | 1.2346 times | Fri 28 March 2025 | 5.89 (9.48%) | 5.16 | 4.87 - 7.00 | 2.0546 times | Fri 28 February 2025 | 5.38 (-17.23%) | 6.65 | 5.30 - 7.88 | 2.1767 times |
Indicator Analysis of Infomedia
Please login to view indicator analysis. or View indicator analysis of Infomedia 509069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.7 |
| 35 day DMA | 7.07 |
| 50 day DMA | 7.21 |
| 100 day DMA | 7.01 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.47 | 6.46 |
| 12 day EMA | 6.6 | 6.59 | 6.61 |
| 20 day EMA | 6.72 | 6.73 | 6.75 |
| 35 day EMA | 6.89 | 6.9 | 6.92 |
| 50 day EMA | 7.1 | 7.12 | 7.15 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.42 | 6.47 |
| 12 day SMA | 6.54 | 6.56 | 6.6 |
| 20 day SMA | 6.7 | 6.72 | 6.76 |
| 35 day SMA | 7.07 | 7.1 | 7.14 |
| 50 day SMA | 7.21 | 7.21 | 7.22 |
| 100 day SMA | 7.01 | 7.01 | 7 |
| 150 day SMA | 6.76 | 6.77 | 6.77 |
| 200 day SMA | 6.91 | 6.92 | 6.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.