Login or Join
HomepageInfomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infomedia
Strong Daily Stock price targets for Infomedia 509069 are 5.25 and 5.62
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.3133333333333 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.68 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.41 (6.5%) | 5.08 | 5.08 - 5.45 | 2.1694 times | Mon 06 April 2026 | 5.08 (1.2%) | 5.25 | 4.60 - 5.45 | 1.3585 times | Thu 02 April 2026 | 5.02 (-2.52%) | 5.40 | 4.66 - 5.40 | 1.9666 times | Wed 01 April 2026 | 5.15 (6.19%) | 4.51 | 4.51 - 5.20 | 0.0978 times | Mon 30 March 2026 | 4.85 (-4.34%) | 5.44 | 4.57 - 5.44 | 0.4109 times | Fri 27 March 2026 | 5.07 (3.47%) | 5.00 | 4.83 - 5.11 | 0.615 times | Wed 25 March 2026 | 4.90 (-0.61%) | 4.56 | 4.56 - 5.15 | 1.1732 times | Tue 24 March 2026 | 4.93 (2.92%) | 4.80 | 4.70 - 5.02 | 1.2078 times | Mon 23 March 2026 | 4.79 (-3.82%) | 4.64 | 4.50 - 5.19 | 0.4839 times | Fri 20 March 2026 | 4.98 (-2.92%) | 5.10 | 4.85 - 5.50 | 0.5168 times | Thu 19 March 2026 | 5.13 (2.6%) | 5.49 | 4.60 - 5.49 | 0.5087 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 5.01 and 5.86
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.1533333333333 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.41 (7.77%) | 5.25 | 4.60 - 5.45 | 0.3892 times | Thu 02 April 2026 | 5.02 (-0.99%) | 5.44 | 4.51 - 5.44 | 0.273 times | Fri 27 March 2026 | 5.07 (1.81%) | 4.64 | 4.50 - 5.19 | 0.3839 times | Fri 20 March 2026 | 4.98 (1.22%) | 4.99 | 4.53 - 5.50 | 0.2782 times | Fri 13 March 2026 | 4.92 (-2.96%) | 5.07 | 4.70 - 5.75 | 1.4633 times | Fri 06 March 2026 | 5.07 (-4.34%) | 5.30 | 4.75 - 5.53 | 0.5332 times | Fri 27 February 2026 | 5.30 (-0.93%) | 5.83 | 4.78 - 5.83 | 0.5176 times | Fri 20 February 2026 | 5.35 (8.08%) | 5.44 | 4.52 - 5.44 | 0.2419 times | Fri 13 February 2026 | 4.95 (-13.91%) | 5.99 | 4.90 - 6.20 | 5.6737 times | Fri 06 February 2026 | 5.75 (-6.2%) | 6.13 | 5.42 - 6.19 | 0.246 times | Fri 30 January 2026 | 6.13 (-1.76%) | 6.24 | 6.13 - 6.45 | 0.0039 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 4.96 and 5.9
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.1233333333333 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.41 (11.55%) | 4.51 | 4.51 - 5.45 | 0.4111 times | Mon 30 March 2026 | 4.85 (-8.49%) | 5.30 | 4.50 - 5.75 | 1.8018 times | Fri 27 February 2026 | 5.30 (-13.54%) | 6.13 | 4.52 - 6.20 | 4.451 times | Fri 30 January 2026 | 6.13 (-5.4%) | 6.32 | 5.91 - 6.90 | 0.3502 times | Wed 31 December 2025 | 6.48 (-9.12%) | 7.13 | 6.20 - 7.13 | 0.6198 times | Fri 28 November 2025 | 7.13 (-10.76%) | 8.00 | 6.64 - 8.00 | 0.4621 times | Thu 30 October 2025 | 7.99 (9.45%) | 7.49 | 7.17 - 8.05 | 0.4617 times | Tue 30 September 2025 | 7.30 (-8.64%) | 7.60 | 6.23 - 7.60 | 1.3225 times | Mon 25 August 2025 | 7.99 (-4.99%) | 7.99 | 7.99 - 7.99 | 0.0479 times | Mon 14 July 2025 | 8.41 (-4.97%) | 8.41 | 8.41 - 8.41 | 0.0719 times | Mon 16 June 2025 | 8.85 (36.15%) | 6.61 | 6.28 - 9.76 | 1.4459 times |
Indicator Analysis of Infomedia
Please login to view indicator analysis. or View indicator analysis of Infomedia 509069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.38 |
| 100 day DMA | 6.15 |
| 150 day DMA | 6.49 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.03 | 5.01 |
| 12 day EMA | 5.08 | 5.02 | 5.01 |
| 20 day EMA | 5.1 | 5.07 | 5.07 |
| 35 day EMA | 5.26 | 5.25 | 5.26 |
| 50 day EMA | 5.45 | 5.45 | 5.46 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.03 | 5 |
| 12 day SMA | 5.03 | 4.99 | 4.98 |
| 20 day SMA | 5.07 | 5.05 | 5.06 |
| 35 day SMA | 5.1 | 5.11 | 5.13 |
| 50 day SMA | 5.38 | 5.4 | 5.42 |
| 100 day SMA | 6.15 | 6.18 | 6.21 |
| 150 day SMA | 6.49 | 6.5 | 6.5 |
| 200 day SMA | 6.4 | 6.4 | 6.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.