Login or Join
HomepageInfomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infomedia
Strong Daily Stock price targets for Infomedia 509069 are 7.33 and 7.96
| Daily Target 1 | 6.87 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.5 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 8.13 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 7.45 (-1.46%) | 7.21 | 7.21 - 7.84 | 0.1264 times | Thu 19 December 2024 | 7.56 (0.27%) | 7.85 | 7.54 - 7.89 | 0.7606 times | Wed 18 December 2024 | 7.54 (-2.08%) | 7.85 | 7.54 - 7.99 | 0.3356 times | Tue 17 December 2024 | 7.70 (-2.53%) | 7.90 | 7.70 - 8.26 | 0.3324 times | Mon 16 December 2024 | 7.90 (0.51%) | 8.20 | 7.55 - 8.21 | 1.3393 times | Fri 13 December 2024 | 7.86 (-1.63%) | 8.15 | 7.60 - 8.15 | 2.651 times | Thu 12 December 2024 | 7.99 (2.83%) | 8.14 | 7.77 - 8.14 | 3.2838 times | Wed 11 December 2024 | 7.77 (5%) | 7.75 | 7.75 - 7.77 | 1.1111 times | Tue 10 December 2024 | 7.40 (1.37%) | 7.40 | 7.40 - 7.40 | 0.0399 times | Fri 06 December 2024 | 7.30 (-1.35%) | 7.30 | 7.30 - 7.30 | 0.0199 times | Thu 05 December 2024 | 7.40 (2.92%) | 7.00 | 7.00 - 7.40 | 0.206 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 6.81 and 7.86
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.64 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 7.45 (-5.22%) | 8.20 | 7.21 - 8.26 | 1.4077 times | Fri 13 December 2024 | 7.86 (7.67%) | 7.40 | 7.40 - 8.15 | 3.4465 times | Fri 06 December 2024 | 7.30 (0.27%) | 7.19 | 7.00 - 7.40 | 0.118 times | Thu 28 November 2024 | 7.28 (12.17%) | 6.81 | 6.66 - 7.28 | 0.4073 times | Thu 14 November 2024 | 6.49 (-9.23%) | 6.80 | 6.49 - 6.85 | 0.8869 times | Mon 04 November 2024 | 7.15 (-3.38%) | 7.05 | 7.03 - 7.15 | 0.5739 times | Mon 28 October 2024 | 7.40 (-4.76%) | 7.39 | 7.39 - 7.60 | 0.0814 times | Mon 21 October 2024 | 7.77 (-4.9%) | 7.94 | 7.77 - 7.94 | 0.1535 times | Mon 14 October 2024 | 8.17 (-4.44%) | 8.13 | 8.13 - 8.96 | 2.8524 times | Mon 07 October 2024 | 8.55 (-4.89%) | 8.99 | 8.55 - 9.05 | 0.0724 times | Thu 03 October 2024 | 8.99 (8.44%) | 7.91 | 7.91 - 9.58 | 10.9057 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 7.23 and 8.49
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.57 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 7.45 (2.34%) | 7.19 | 7.00 - 8.26 | 0.6081 times | Thu 28 November 2024 | 7.28 (-1.62%) | 7.05 | 6.49 - 7.28 | 0.2285 times | Mon 28 October 2024 | 7.40 (-14.94%) | 9.13 | 7.39 - 9.58 | 1.5877 times | Mon 30 September 2024 | 8.70 (25.54%) | 7.27 | 6.12 - 8.70 | 3.5644 times | Fri 30 August 2024 | 6.93 (-9.77%) | 7.30 | 5.98 - 7.30 | 0.6558 times | Mon 01 July 2024 | 7.68 (-4.95%) | 7.68 | 7.68 - 7.68 | 0.0435 times | Thu 27 June 2024 | 8.08 (55.68%) | 5.01 | 5.01 - 8.92 | 1.6468 times | Fri 31 May 2024 | 5.19 (-13.79%) | 6.00 | 4.80 - 6.30 | 0.2139 times | Mon 29 April 2024 | 6.02 (-18.32%) | 7.02 | 6.02 - 7.02 | 0.0262 times | Tue 26 March 2024 | 7.37 (17.92%) | 5.94 | 5.46 - 7.98 | 1.425 times | Thu 29 February 2024 | 6.25 (-8.89%) | 7.19 | 6.20 - 7.60 | 0.4009 times |
Indicator Analysis of Infomedia
Please login to view indicator analysis. or View indicator analysis of Infomedia 509069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.33 |
| 100 day DMA | 6.91 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.64 | 7.68 |
| 12 day EMA | 7.57 | 7.59 | 7.59 |
| 20 day EMA | 7.5 | 7.51 | 7.51 |
| 35 day EMA | 7.36 | 7.35 | 7.34 |
| 50 day EMA | 7.31 | 7.3 | 7.29 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.71 | 7.8 |
| 12 day SMA | 7.59 | 7.57 | 7.54 |
| 20 day SMA | 7.31 | 7.31 | 7.32 |
| 35 day SMA | 7.58 | 7.57 | 7.56 |
| 50 day SMA | 7.33 | 7.32 | 7.3 |
| 100 day SMA | 6.91 | 6.9 | 6.88 |
| 150 day SMA | 6.8 | 6.8 | 6.79 |
| 200 day SMA | 6.52 | 6.51 | 6.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.