Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infomedia

Strong Daily Stock price targets for Infomedia 509069 are 8.39 and 9.31

Daily Target 18.23
Daily Target 28.55
Daily Target 39.1533333333333
Daily Target 49.47
Daily Target 510.07

Daily price and volume Infomedia

Date Closing Open Range Volume
Wed 11 June 2025 8.86 (-4.73%) 9.76 8.84 - 9.76 2.9458 times
Tue 10 June 2025 9.30 (4.97%) 9.30 9.30 - 9.30 0.7256 times
Mon 09 June 2025 8.86 (9.93%) 8.85 8.32 - 8.86 2.2262 times
Fri 06 June 2025 8.06 (9.96%) 7.99 7.99 - 8.06 1.6976 times
Thu 05 June 2025 7.33 (4.86%) 7.32 7.32 - 7.33 0.1968 times
Wed 04 June 2025 6.99 (4.95%) 6.99 6.85 - 6.99 0.1282 times
Tue 03 June 2025 6.66 (4.88%) 6.28 6.28 - 6.66 0.0096 times
Mon 02 June 2025 6.35 (-2.31%) 6.61 6.28 - 6.61 0.9967 times
Fri 30 May 2025 6.50 (-3.56%) 6.96 6.50 - 6.96 0.0348 times
Thu 29 May 2025 6.74 (1.66%) 6.63 6.63 - 6.95 1.0386 times
Wed 28 May 2025 6.63 (4.91%) 6.25 6.25 - 6.63 0.4961 times

Daily chart Infomedia

Weekly price and charts Infomedia

Strong weekly Stock price targets for Infomedia 509069 are 8.59 and 10.03

Weekly Target 17.54
Weekly Target 28.2
Weekly Target 38.98
Weekly Target 49.64
Weekly Target 510.42

Weekly price and volumes for Infomedia

Date Closing Open Range Volume
Wed 11 June 2025 8.86 (9.93%) 8.85 8.32 - 9.76 2.6225 times
Fri 06 June 2025 8.06 (24%) 6.61 6.28 - 8.06 1.3469 times
Fri 30 May 2025 6.50 (5.86%) 6.26 5.99 - 6.96 0.7745 times
Fri 23 May 2025 6.14 (0.49%) 6.05 6.01 - 6.49 0.5474 times
Fri 16 May 2025 6.11 (0.66%) 6.26 6.03 - 6.77 1.5867 times
Fri 09 May 2025 6.07 (-2.25%) 6.32 5.83 - 6.52 0.3178 times
Fri 02 May 2025 6.21 (-6.05%) 6.66 6.00 - 6.68 0.2139 times
Fri 25 April 2025 6.61 (7.48%) 6.01 5.85 - 7.16 1.6216 times
Thu 17 April 2025 6.15 (-0.16%) 6.28 5.98 - 6.72 0.8035 times
Fri 11 April 2025 6.16 (-4.5%) 6.01 5.86 - 6.67 0.1652 times
Fri 04 April 2025 6.45 (9.51%) 6.18 5.61 - 6.98 0.6489 times

weekly chart Infomedia

Monthly price and charts Infomedia

Strong monthly Stock price targets for Infomedia 509069 are 7.57 and 11.05

Monthly Target 14.82
Monthly Target 26.84
Monthly Target 38.3
Monthly Target 410.32
Monthly Target 511.78

Monthly price and volumes Infomedia

Date Closing Open Range Volume
Wed 11 June 2025 8.86 (36.31%) 6.61 6.28 - 9.76 0.4402 times
Fri 30 May 2025 6.50 (4.84%) 6.06 5.83 - 6.96 0.3709 times
Wed 30 April 2025 6.20 (5.26%) 6.18 5.61 - 7.16 0.3699 times
Fri 28 March 2025 5.89 (9.48%) 5.16 4.87 - 7.00 0.6156 times
Fri 28 February 2025 5.38 (-17.23%) 6.65 5.30 - 7.88 0.6521 times
Fri 31 January 2025 6.50 (-8.32%) 6.74 6.15 - 7.54 0.5969 times
Tue 31 December 2024 7.09 (-2.61%) 7.19 7.00 - 8.26 0.867 times
Thu 28 November 2024 7.28 (-1.62%) 7.05 6.49 - 7.28 0.2585 times
Mon 28 October 2024 7.40 (-14.94%) 9.13 7.39 - 9.58 1.7963 times
Mon 30 September 2024 8.70 (25.54%) 7.27 6.12 - 8.70 4.0326 times
Fri 30 August 2024 6.93 (-9.77%) 7.30 5.98 - 7.30 0.742 times

monthly chart Infomedia

DMA SMA EMA moving averages of Infomedia 509069

DMA (daily moving average) of Infomedia 509069

DMA period DMA value
5 day DMA 8.48
12 day DMA 7.38
20 day DMA 6.94
35 day DMA 6.69
50 day DMA 6.6
100 day DMA 6.5
150 day DMA 6.82
200 day DMA 6.72

EMA (exponential moving average) of Infomedia 509069

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.317.81
12 day EMA7.727.517.18
20 day EMA7.297.136.9
35 day EMA6.956.846.7
50 day EMA6.776.686.57

SMA (simple moving average) of Infomedia 509069

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.117.58
12 day SMA7.387.176.91
20 day SMA6.946.826.68
35 day SMA6.696.636.54
50 day SMA6.66.556.49
100 day SMA6.56.486.46
150 day SMA6.826.816.79
200 day SMA6.726.716.69
Back to top | Use Dark Theme