Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infomedia
Strong Daily Stock price targets for Infomedia 509069 are 6.33 and 6.33
Daily Target 1 | 6.33 |
Daily Target 2 | 6.33 |
Daily Target 3 | 6.33 |
Daily Target 4 | 6.33 |
Daily Target 5 | 6.33 |
Daily price and volume Infomedia
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6.33 (-4.95%) | 6.33 | 6.33 - 6.33 | 0.1207 times | Mon 08 April 2024 | 6.66 (-4.99%) | 6.66 | 6.66 - 6.66 | 0.0001 times | Mon 01 April 2024 | 7.01 (-4.88%) | 7.02 | 7.01 - 7.02 | 0.0077 times | Tue 26 March 2024 | 7.37 (-4.9%) | 7.37 | 7.37 - 7.37 | 0.0036 times | Thu 21 March 2024 | 7.75 (1.84%) | 7.23 | 7.23 - 7.98 | 4.7631 times | Wed 20 March 2024 | 7.61 (4.68%) | 7.61 | 7.13 - 7.63 | 1.6496 times | Tue 19 March 2024 | 7.27 (1.25%) | 7.32 | 7.03 - 7.53 | 1.8221 times | Mon 18 March 2024 | 7.18 (3.01%) | 6.64 | 6.64 - 7.20 | 0.2823 times | Fri 15 March 2024 | 6.97 (4.97%) | 6.97 | 6.77 - 6.97 | 1.0345 times | Thu 14 March 2024 | 6.64 (4.57%) | 6.24 | 6.18 - 6.66 | 0.3162 times | Wed 13 March 2024 | 6.35 (4.96%) | 5.89 | 5.89 - 6.35 | 1.7927 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 6.33 and 6.33
Weekly Target 1 | 6.33 |
Weekly Target 2 | 6.33 |
Weekly Target 3 | 6.33 |
Weekly Target 4 | 6.33 |
Weekly Target 5 | 6.33 |
Weekly price and volumes for Infomedia
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6.33 (-4.95%) | 6.33 | 6.33 - 6.33 | 0.0755 times | Mon 08 April 2024 | 6.66 (-4.99%) | 6.66 | 6.66 - 6.66 | 0 times | Mon 01 April 2024 | 7.01 (-4.88%) | 7.02 | 7.01 - 7.02 | 0.0048 times | Tue 26 March 2024 | 7.37 (-4.9%) | 7.37 | 7.37 - 7.37 | 0.0023 times | Thu 21 March 2024 | 7.75 (11.19%) | 6.64 | 6.64 - 7.98 | 5.3318 times | Fri 15 March 2024 | 6.97 (18.14%) | 5.90 | 5.49 - 6.97 | 2.1688 times | Thu 07 March 2024 | 5.90 (-0.67%) | 5.71 | 5.46 - 6.25 | 0.4316 times | Fri 01 March 2024 | 5.94 (-12.52%) | 6.79 | 5.94 - 6.91 | 0.1389 times | Fri 23 February 2024 | 6.79 (3.66%) | 6.83 | 6.23 - 7.10 | 0.358 times | Fri 16 February 2024 | 6.55 (-3.96%) | 7.00 | 6.27 - 7.00 | 1.4881 times | Fri 09 February 2024 | 6.82 (-6.45%) | 7.60 | 6.54 - 7.60 | 0.2091 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 5.99 and 6.68
Monthly Target 1 | 5.87 |
Monthly Target 2 | 6.1 |
Monthly Target 3 | 6.56 |
Monthly Target 4 | 6.79 |
Monthly Target 5 | 7.25 |
Monthly price and volumes Infomedia
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6.33 (-14.11%) | 7.02 | 6.33 - 7.02 | 0.008 times | Tue 26 March 2024 | 7.37 (17.92%) | 5.94 | 5.46 - 7.98 | 0.7925 times | Thu 29 February 2024 | 6.25 (-8.89%) | 7.19 | 6.20 - 7.60 | 0.223 times | Wed 31 January 2024 | 6.86 (14.33%) | 6.30 | 5.66 - 8.07 | 2.5202 times | Fri 29 December 2023 | 6.00 (-11.76%) | 6.80 | 5.34 - 6.90 | 0.5831 times | Thu 30 November 2023 | 6.80 (34.92%) | 5.00 | 4.51 - 7.01 | 1.5066 times | Tue 31 October 2023 | 5.04 (-18.97%) | 6.53 | 4.46 - 6.75 | 1.7327 times | Fri 29 September 2023 | 6.22 (19.85%) | 5.05 | 4.81 - 6.22 | 1.4999 times | Thu 31 August 2023 | 5.19 (10.19%) | 4.70 | 4.42 - 5.29 | 0.6221 times | Mon 31 July 2023 | 4.71 (-5.61%) | 4.99 | 4.50 - 5.49 | 0.5121 times | Fri 30 June 2023 | 4.99 (5.05%) | 4.71 | 4.48 - 5.70 | 0.4302 times |
Indicator Analysis of Infomedia
Please login to view indicator analysis. or View indicator analysis of Infomedia 509069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
DMA period | DMA value |
5 day DMA | 7.02 |
12 day DMA | 6.93 |
20 day DMA | 6.56 |
35 day DMA | 6.62 |
50 day DMA | 6.69 |
100 day DMA | 6.32 |
150 day DMA | 5.98 |
200 day DMA | 5.72 |
EMA (exponential moving average) of Infomedia 509069
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.81 | 7.05 | 7.24 |
12 day EMA | 6.84 | 6.93 | 6.98 |
20 day EMA | 6.76 | 6.81 | 6.83 |
35 day EMA | 6.74 | 6.76 | 6.77 |
50 day EMA | 6.76 | 6.78 | 6.78 |
SMA (simple moving average) of Infomedia 509069
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.02 | 7.28 | 7.4 |
12 day SMA | 6.93 | 6.89 | 6.82 |
20 day SMA | 6.56 | 6.57 | 6.56 |
35 day SMA | 6.62 | 6.64 | 6.65 |
50 day SMA | 6.69 | 6.71 | 6.73 |
100 day SMA | 6.32 | 6.31 | 6.29 |
150 day SMA | 5.98 | 5.97 | 5.96 |
200 day SMA | 5.72 | 5.71 | 5.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.