Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infomedia

Strong Daily Stock price targets for Infomedia 509069 are 8.39 and 9.29

Daily Target 18.18
Daily Target 28.59
Daily Target 39.0833333333333
Daily Target 49.49
Daily Target 59.98

Daily price and volume Infomedia

Date Closing Open Range Volume
Thu 03 October 2024 8.99 (-1.53%) 9.58 8.68 - 9.58 1.9047 times
Tue 01 October 2024 9.13 (4.94%) 9.13 9.12 - 9.13 1.1749 times
Mon 30 September 2024 8.70 (4.95%) 7.91 7.91 - 8.70 0.3395 times
Fri 27 September 2024 8.29 (4.94%) 8.06 8.00 - 8.29 0.5007 times
Thu 26 September 2024 7.90 (1.67%) 7.93 7.42 - 8.09 0.2312 times
Wed 25 September 2024 7.77 (3.46%) 7.70 7.33 - 7.84 0.5048 times
Tue 24 September 2024 7.51 (-0.79%) 7.35 7.31 - 7.94 2.6028 times
Mon 23 September 2024 7.57 (2.57%) 7.53 7.02 - 7.74 2.7306 times
Thu 19 September 2024 7.38 (3.94%) 7.10 7.10 - 7.38 0.0041 times
Wed 18 September 2024 7.10 (2.16%) 7.09 7.09 - 7.25 0.0067 times
Tue 17 September 2024 6.95 (1.02%) 6.90 6.75 - 7.22 0.0449 times

 Daily chart Infomedia

Weekly price and charts Infomedia

Strong weekly Stock price targets for Infomedia 509069 are 8.45 and 10.12

Weekly Target 17.16
Weekly Target 28.07
Weekly Target 38.8266666666667
Weekly Target 49.74
Weekly Target 510.5

Weekly price and volumes for Infomedia

Date Closing Open Range Volume
Thu 03 October 2024 8.99 (8.44%) 7.91 7.91 - 9.58 2.111 times
Fri 27 September 2024 8.29 (12.33%) 7.53 7.02 - 8.29 4.0565 times
Thu 19 September 2024 7.38 (2.64%) 7.33 6.75 - 7.38 0.0665 times
Fri 13 September 2024 7.19 (7.63%) 6.37 6.12 - 7.39 0.936 times
Wed 04 September 2024 6.68 (-3.61%) 7.27 6.68 - 7.50 0.3729 times
Fri 30 August 2024 6.93 (0%) 6.67 6.10 - 6.95 0.6742 times
Fri 23 August 2024 6.93 (5%) 6.27 5.98 - 6.97 0.2086 times
Fri 16 August 2024 6.60 (-14.06%) 7.30 6.60 - 7.30 0.1552 times
Mon 01 July 2024 7.68 (-4.95%) 7.68 7.68 - 7.68 0.0688 times
Thu 27 June 2024 8.08 (9.78%) 7.32 7.32 - 8.92 1.3503 times
Fri 21 June 2024 7.36 (11.85%) 6.99 6.36 - 7.36 0.902 times

 weekly chart Infomedia

Monthly price and charts Infomedia

Strong monthly Stock price targets for Infomedia 509069 are 8.39 and 9.29

Monthly Target 18.18
Monthly Target 28.59
Monthly Target 39.0833333333333
Monthly Target 49.49
Monthly Target 59.98

Monthly price and volumes Infomedia

Date Closing Open Range Volume
Thu 03 October 2024 8.99 (3.33%) 9.13 8.68 - 9.58 0.8763 times
Mon 30 September 2024 8.70 (25.54%) 7.27 6.12 - 8.70 2.6 times
Fri 30 August 2024 6.93 (-9.77%) 7.30 5.98 - 7.30 0.4784 times
Mon 01 July 2024 7.68 (-4.95%) 7.68 7.68 - 7.68 0.0317 times
Thu 27 June 2024 8.08 (55.68%) 5.01 5.01 - 8.92 1.2012 times
Fri 31 May 2024 5.19 (-13.79%) 6.00 4.80 - 6.30 0.156 times
Mon 29 April 2024 6.02 (-18.32%) 7.02 6.02 - 7.02 0.0191 times
Tue 26 March 2024 7.37 (17.92%) 5.94 5.46 - 7.98 1.0395 times
Thu 29 February 2024 6.25 (-8.89%) 7.19 6.20 - 7.60 0.2924 times
Wed 31 January 2024 6.86 (14.33%) 6.30 5.66 - 8.07 3.3053 times
Fri 29 December 2023 6.00 (-11.76%) 6.80 5.34 - 6.90 0.7647 times

 monthly chart Infomedia

DMA SMA EMA moving averages of Infomedia 509069

DMA (daily moving average) of Infomedia 509069

DMA period DMA value
5 day DMA 8.6
12 day DMA 7.85
20 day DMA 7.44
35 day DMA 7.18
50 day DMA 7.02
100 day DMA 6.67
150 day DMA 6.58
200 day DMA 6.29

EMA (exponential moving average) of Infomedia 509069

EMA period EMA current EMA prev EMA prev2
5 day EMA8.648.468.13
12 day EMA8.067.897.67
20 day EMA7.77.567.39
35 day EMA7.327.227.11
50 day EMA7.036.956.86

SMA (simple moving average) of Infomedia 509069

SMA period SMA current SMA prev SMA prev2
5 day SMA8.68.368.03
12 day SMA7.857.77.52
20 day SMA7.447.347.21
35 day SMA7.187.177.14
50 day SMA7.026.956.87
100 day SMA6.676.656.63
150 day SMA6.586.566.54
200 day SMA6.296.276.25
Back to top | Use Dark Theme