Login or Join
HomepageInfomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infomedia
Strong Daily Stock price targets for Infomedia 509069 are 8.39 and 9.29
| Daily Target 1 | 8.18 |
| Daily Target 2 | 8.59 |
| Daily Target 3 | 9.0833333333333 |
| Daily Target 4 | 9.49 |
| Daily Target 5 | 9.98 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 8.99 (-1.53%) | 9.58 | 8.68 - 9.58 | 1.9047 times | Tue 01 October 2024 | 9.13 (4.94%) | 9.13 | 9.12 - 9.13 | 1.1749 times | Mon 30 September 2024 | 8.70 (4.95%) | 7.91 | 7.91 - 8.70 | 0.3395 times | Fri 27 September 2024 | 8.29 (4.94%) | 8.06 | 8.00 - 8.29 | 0.5007 times | Thu 26 September 2024 | 7.90 (1.67%) | 7.93 | 7.42 - 8.09 | 0.2312 times | Wed 25 September 2024 | 7.77 (3.46%) | 7.70 | 7.33 - 7.84 | 0.5048 times | Tue 24 September 2024 | 7.51 (-0.79%) | 7.35 | 7.31 - 7.94 | 2.6028 times | Mon 23 September 2024 | 7.57 (2.57%) | 7.53 | 7.02 - 7.74 | 2.7306 times | Thu 19 September 2024 | 7.38 (3.94%) | 7.10 | 7.10 - 7.38 | 0.0041 times | Wed 18 September 2024 | 7.10 (2.16%) | 7.09 | 7.09 - 7.25 | 0.0067 times | Tue 17 September 2024 | 6.95 (1.02%) | 6.90 | 6.75 - 7.22 | 0.0449 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 8.45 and 10.12
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.8266666666667 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 8.99 (8.44%) | 7.91 | 7.91 - 9.58 | 2.111 times | Fri 27 September 2024 | 8.29 (12.33%) | 7.53 | 7.02 - 8.29 | 4.0565 times | Thu 19 September 2024 | 7.38 (2.64%) | 7.33 | 6.75 - 7.38 | 0.0665 times | Fri 13 September 2024 | 7.19 (7.63%) | 6.37 | 6.12 - 7.39 | 0.936 times | Wed 04 September 2024 | 6.68 (-3.61%) | 7.27 | 6.68 - 7.50 | 0.3729 times | Fri 30 August 2024 | 6.93 (0%) | 6.67 | 6.10 - 6.95 | 0.6742 times | Fri 23 August 2024 | 6.93 (5%) | 6.27 | 5.98 - 6.97 | 0.2086 times | Fri 16 August 2024 | 6.60 (-14.06%) | 7.30 | 6.60 - 7.30 | 0.1552 times | Mon 01 July 2024 | 7.68 (-4.95%) | 7.68 | 7.68 - 7.68 | 0.0688 times | Thu 27 June 2024 | 8.08 (9.78%) | 7.32 | 7.32 - 8.92 | 1.3503 times | Fri 21 June 2024 | 7.36 (11.85%) | 6.99 | 6.36 - 7.36 | 0.902 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 8.39 and 9.29
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 9.0833333333333 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 8.99 (3.33%) | 9.13 | 8.68 - 9.58 | 0.8763 times | Mon 30 September 2024 | 8.70 (25.54%) | 7.27 | 6.12 - 8.70 | 2.6 times | Fri 30 August 2024 | 6.93 (-9.77%) | 7.30 | 5.98 - 7.30 | 0.4784 times | Mon 01 July 2024 | 7.68 (-4.95%) | 7.68 | 7.68 - 7.68 | 0.0317 times | Thu 27 June 2024 | 8.08 (55.68%) | 5.01 | 5.01 - 8.92 | 1.2012 times | Fri 31 May 2024 | 5.19 (-13.79%) | 6.00 | 4.80 - 6.30 | 0.156 times | Mon 29 April 2024 | 6.02 (-18.32%) | 7.02 | 6.02 - 7.02 | 0.0191 times | Tue 26 March 2024 | 7.37 (17.92%) | 5.94 | 5.46 - 7.98 | 1.0395 times | Thu 29 February 2024 | 6.25 (-8.89%) | 7.19 | 6.20 - 7.60 | 0.2924 times | Wed 31 January 2024 | 6.86 (14.33%) | 6.30 | 5.66 - 8.07 | 3.3053 times | Fri 29 December 2023 | 6.00 (-11.76%) | 6.80 | 5.34 - 6.90 | 0.7647 times |
Indicator Analysis of Infomedia
Please login to view indicator analysis. or View indicator analysis of Infomedia 509069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.02 |
| 100 day DMA | 6.67 |
| 150 day DMA | 6.58 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.46 | 8.13 |
| 12 day EMA | 8.06 | 7.89 | 7.67 |
| 20 day EMA | 7.7 | 7.56 | 7.39 |
| 35 day EMA | 7.32 | 7.22 | 7.11 |
| 50 day EMA | 7.03 | 6.95 | 6.86 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.36 | 8.03 |
| 12 day SMA | 7.85 | 7.7 | 7.52 |
| 20 day SMA | 7.44 | 7.34 | 7.21 |
| 35 day SMA | 7.18 | 7.17 | 7.14 |
| 50 day SMA | 7.02 | 6.95 | 6.87 |
| 100 day SMA | 6.67 | 6.65 | 6.63 |
| 150 day SMA | 6.58 | 6.56 | 6.54 |
| 200 day SMA | 6.29 | 6.27 | 6.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.