Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infomedia

Strong Daily Stock price targets for Infomedia 509069 are 6.33 and 6.33

Daily Target 16.33
Daily Target 26.33
Daily Target 36.33
Daily Target 46.33
Daily Target 56.33

Daily price and volume Infomedia

Date Closing Open Range Volume
Mon 22 April 2024 6.33 (-4.95%) 6.33 6.33 - 6.33 0.1207 times
Mon 08 April 2024 6.66 (-4.99%) 6.66 6.66 - 6.66 0.0001 times
Mon 01 April 2024 7.01 (-4.88%) 7.02 7.01 - 7.02 0.0077 times
Tue 26 March 2024 7.37 (-4.9%) 7.37 7.37 - 7.37 0.0036 times
Thu 21 March 2024 7.75 (1.84%) 7.23 7.23 - 7.98 4.7631 times
Wed 20 March 2024 7.61 (4.68%) 7.61 7.13 - 7.63 1.6496 times
Tue 19 March 2024 7.27 (1.25%) 7.32 7.03 - 7.53 1.8221 times
Mon 18 March 2024 7.18 (3.01%) 6.64 6.64 - 7.20 0.2823 times
Fri 15 March 2024 6.97 (4.97%) 6.97 6.77 - 6.97 1.0345 times
Thu 14 March 2024 6.64 (4.57%) 6.24 6.18 - 6.66 0.3162 times
Wed 13 March 2024 6.35 (4.96%) 5.89 5.89 - 6.35 1.7927 times

Daily chart Infomedia

Weekly price and charts Infomedia

Strong weekly Stock price targets for Infomedia 509069 are 6.33 and 6.33

Weekly Target 16.33
Weekly Target 26.33
Weekly Target 36.33
Weekly Target 46.33
Weekly Target 56.33

Weekly price and volumes for Infomedia

Date Closing Open Range Volume
Mon 22 April 2024 6.33 (-4.95%) 6.33 6.33 - 6.33 0.0755 times
Mon 08 April 2024 6.66 (-4.99%) 6.66 6.66 - 6.66 0 times
Mon 01 April 2024 7.01 (-4.88%) 7.02 7.01 - 7.02 0.0048 times
Tue 26 March 2024 7.37 (-4.9%) 7.37 7.37 - 7.37 0.0023 times
Thu 21 March 2024 7.75 (11.19%) 6.64 6.64 - 7.98 5.3318 times
Fri 15 March 2024 6.97 (18.14%) 5.90 5.49 - 6.97 2.1688 times
Thu 07 March 2024 5.90 (-0.67%) 5.71 5.46 - 6.25 0.4316 times
Fri 01 March 2024 5.94 (-12.52%) 6.79 5.94 - 6.91 0.1389 times
Fri 23 February 2024 6.79 (3.66%) 6.83 6.23 - 7.10 0.358 times
Fri 16 February 2024 6.55 (-3.96%) 7.00 6.27 - 7.00 1.4881 times
Fri 09 February 2024 6.82 (-6.45%) 7.60 6.54 - 7.60 0.2091 times

weekly chart Infomedia

Monthly price and charts Infomedia

Strong monthly Stock price targets for Infomedia 509069 are 5.99 and 6.68

Monthly Target 15.87
Monthly Target 26.1
Monthly Target 36.56
Monthly Target 46.79
Monthly Target 57.25

Monthly price and volumes Infomedia

Date Closing Open Range Volume
Mon 22 April 2024 6.33 (-14.11%) 7.02 6.33 - 7.02 0.008 times
Tue 26 March 2024 7.37 (17.92%) 5.94 5.46 - 7.98 0.7925 times
Thu 29 February 2024 6.25 (-8.89%) 7.19 6.20 - 7.60 0.223 times
Wed 31 January 2024 6.86 (14.33%) 6.30 5.66 - 8.07 2.5202 times
Fri 29 December 2023 6.00 (-11.76%) 6.80 5.34 - 6.90 0.5831 times
Thu 30 November 2023 6.80 (34.92%) 5.00 4.51 - 7.01 1.5066 times
Tue 31 October 2023 5.04 (-18.97%) 6.53 4.46 - 6.75 1.7327 times
Fri 29 September 2023 6.22 (19.85%) 5.05 4.81 - 6.22 1.4999 times
Thu 31 August 2023 5.19 (10.19%) 4.70 4.42 - 5.29 0.6221 times
Mon 31 July 2023 4.71 (-5.61%) 4.99 4.50 - 5.49 0.5121 times
Fri 30 June 2023 4.99 (5.05%) 4.71 4.48 - 5.70 0.4302 times

monthly chart Infomedia

DMA SMA EMA moving averages of Infomedia 509069

DMA (daily moving average) of Infomedia 509069

DMA period DMA value
5 day DMA 7.02
12 day DMA 6.93
20 day DMA 6.56
35 day DMA 6.62
50 day DMA 6.69
100 day DMA 6.32
150 day DMA 5.98
200 day DMA 5.72

EMA (exponential moving average) of Infomedia 509069

EMA period EMA current EMA prev EMA prev2
5 day EMA6.817.057.24
12 day EMA6.846.936.98
20 day EMA6.766.816.83
35 day EMA6.746.766.77
50 day EMA6.766.786.78

SMA (simple moving average) of Infomedia 509069

SMA period SMA current SMA prev SMA prev2
5 day SMA7.027.287.4
12 day SMA6.936.896.82
20 day SMA6.566.576.56
35 day SMA6.626.646.65
50 day SMA6.696.716.73
100 day SMA6.326.316.29
150 day SMA5.985.975.96
200 day SMA5.725.715.7
Back to top | Use Dark Theme