Login or Join
HomepageInfomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infomedia
Strong Daily Stock price targets for Infomedia 509069 are 6.04 and 6.41
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.0966666666667 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.47 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 6.22 (-0.32%) | 6.00 | 5.85 - 6.22 | 0.0376 times | Mon 25 May 2026 | 6.24 (3.31%) | 6.03 | 6.03 - 6.95 | 4.1955 times | Fri 22 May 2026 | 6.04 (5.59%) | 5.89 | 5.55 - 6.58 | 0.6701 times | Thu 21 May 2026 | 5.72 (1.06%) | 5.67 | 5.67 - 5.99 | 0.1669 times | Wed 20 May 2026 | 5.66 (-3.25%) | 5.88 | 5.51 - 5.99 | 0.5002 times | Tue 19 May 2026 | 5.85 (1.21%) | 5.92 | 5.56 - 5.99 | 0.0999 times | Mon 18 May 2026 | 5.78 (7.43%) | 6.21 | 5.62 - 6.21 | 0.4 times | Fri 15 May 2026 | 5.38 (-0.19%) | 5.45 | 5.38 - 5.45 | 0.7171 times | Thu 14 May 2026 | 5.39 (-2.36%) | 5.96 | 5.30 - 5.96 | 1.5087 times | Wed 13 May 2026 | 5.52 (-4%) | 5.33 | 5.33 - 5.93 | 1.7039 times | Tue 12 May 2026 | 5.75 (-4.49%) | 5.48 | 5.48 - 6.10 | 0.46 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 6.04 and 7.14
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 6.34 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 6.22 (2.98%) | 6.03 | 5.85 - 6.95 | 0.7118 times | Fri 22 May 2026 | 6.04 (12.27%) | 6.21 | 5.51 - 6.58 | 0.3089 times | Fri 15 May 2026 | 5.38 (-8.81%) | 6.01 | 5.30 - 6.18 | 0.823 times | Fri 08 May 2026 | 5.90 (2.08%) | 5.32 | 5.16 - 6.29 | 1.5301 times | Thu 30 April 2026 | 5.78 (-2.2%) | 5.95 | 5.54 - 6.32 | 2.0073 times | Fri 24 April 2026 | 5.91 (-4.21%) | 5.51 | 5.51 - 6.30 | 1.316 times | Fri 17 April 2026 | 6.17 (0.33%) | 5.06 | 5.06 - 7.17 | 0.727 times | Fri 10 April 2026 | 6.15 (22.51%) | 5.25 | 4.60 - 6.80 | 1.5531 times | Thu 02 April 2026 | 5.02 (-0.99%) | 5.44 | 4.51 - 5.44 | 0.4251 times | Fri 27 March 2026 | 5.07 (1.81%) | 4.64 | 4.50 - 5.19 | 0.5977 times | Fri 20 March 2026 | 4.98 (1.22%) | 4.99 | 4.53 - 5.50 | 0.4331 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 5.69 and 7.48
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 6.11 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 6.22 (7.61%) | 5.32 | 5.16 - 6.95 | 1.0688 times | Thu 30 April 2026 | 5.78 (19.18%) | 4.51 | 4.51 - 7.17 | 1.8874 times | Mon 30 March 2026 | 4.85 (-8.49%) | 5.30 | 4.50 - 5.75 | 1.3336 times | Fri 27 February 2026 | 5.30 (-13.54%) | 6.13 | 4.52 - 6.20 | 3.2943 times | Fri 30 January 2026 | 6.13 (-5.4%) | 6.32 | 5.91 - 6.90 | 0.2592 times | Wed 31 December 2025 | 6.48 (-9.12%) | 7.13 | 6.20 - 7.13 | 0.4587 times | Fri 28 November 2025 | 7.13 (-10.76%) | 8.00 | 6.64 - 8.00 | 0.342 times | Thu 30 October 2025 | 7.99 (9.45%) | 7.49 | 7.17 - 8.05 | 0.3417 times | Tue 30 September 2025 | 7.30 (-8.64%) | 7.60 | 6.23 - 7.60 | 0.9788 times | Mon 25 August 2025 | 7.99 (-4.99%) | 7.99 | 7.99 - 7.99 | 0.0355 times | Mon 14 July 2025 | 8.41 (-4.97%) | 8.41 | 8.41 - 8.41 | 0.0532 times |
Indicator Analysis of Infomedia
Please login to view indicator analysis. or View indicator analysis of Infomedia 509069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.76 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 5.95 | 5.81 |
| 12 day EMA | 5.89 | 5.83 | 5.76 |
| 20 day EMA | 5.85 | 5.81 | 5.76 |
| 35 day EMA | 5.69 | 5.66 | 5.63 |
| 50 day EMA | 5.62 | 5.6 | 5.57 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 5.9 | 5.81 |
| 12 day SMA | 5.8 | 5.77 | 5.72 |
| 20 day SMA | 5.81 | 5.81 | 5.79 |
| 35 day SMA | 5.87 | 5.84 | 5.81 |
| 50 day SMA | 5.61 | 5.59 | 5.58 |
| 100 day SMA | 5.76 | 5.76 | 5.76 |
| 150 day SMA | 6.25 | 6.25 | 6.25 |
| 200 day SMA | 6.38 | 6.38 | 6.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.