Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infomedia

Strong Daily Stock price targets for Infomedia 509069 are 5.3 and 5.87

Daily Target 15.15
Daily Target 25.45
Daily Target 35.72
Daily Target 46.02
Daily Target 56.29

Daily price and volume Infomedia

Date Closing Open Range Volume
Fri 06 February 2026 5.75 (-4.49%) 5.99 5.42 - 5.99 4.1286 times
Thu 05 February 2026 6.02 (0.84%) 5.99 5.88 - 6.19 1.3206 times
Wed 04 February 2026 5.97 (0.34%) 5.95 5.66 - 6.00 0.6271 times
Tue 03 February 2026 5.95 (-0.34%) 5.97 5.68 - 5.97 0.783 times
Mon 02 February 2026 5.97 (2.4%) 5.85 5.83 - 6.00 1.5047 times
Sun 01 February 2026 5.83 (-4.89%) 6.13 5.83 - 6.13 0.0295 times
Fri 30 January 2026 6.13 (-4.96%) 6.45 6.13 - 6.45 0.0209 times
Thu 29 January 2026 6.45 (2.87%) 6.27 6.27 - 6.45 0.0025 times
Tue 27 January 2026 6.27 (0.48%) 6.24 6.24 - 6.27 0.1105 times
Fri 23 January 2026 6.24 (0%) 6.23 6.23 - 6.24 1.4728 times
Mon 19 January 2026 6.24 (0.32%) 5.91 5.91 - 6.24 6.5071 times

Daily chart Infomedia

Weekly price and charts Infomedia

Strong weekly Stock price targets for Infomedia 509069 are 5.2 and 5.97

Weekly Target 15.02
Weekly Target 25.38
Weekly Target 35.7866666666667
Weekly Target 46.15
Weekly Target 56.56

Weekly price and volumes for Infomedia

Date Closing Open Range Volume
Fri 06 February 2026 5.75 (-6.2%) 6.13 5.42 - 6.19 1.4457 times
Fri 30 January 2026 6.13 (-1.76%) 6.24 6.13 - 6.45 0.023 times
Fri 23 January 2026 6.24 (0.32%) 5.91 5.91 - 6.24 1.3745 times
Fri 16 January 2026 6.22 (-5.61%) 6.60 5.91 - 6.85 1.1324 times
Fri 09 January 2026 6.59 (-3.09%) 6.80 6.23 - 6.89 0.2587 times
Fri 02 January 2026 6.80 (2.41%) 6.58 6.30 - 6.90 0.5534 times
Fri 26 December 2025 6.64 (4.57%) 6.28 6.28 - 6.77 1.4284 times
Fri 19 December 2025 6.35 (-4.22%) 6.63 6.20 - 6.85 2.4845 times
Fri 12 December 2025 6.63 (-4.47%) 6.66 6.40 - 7.12 1.2827 times
Thu 04 December 2025 6.94 (-2.66%) 7.13 6.78 - 7.13 0.0165 times
Fri 28 November 2025 7.13 (0%) 7.45 6.64 - 7.45 0.4 times

weekly chart Infomedia

Monthly price and charts Infomedia

Strong monthly Stock price targets for Infomedia 509069 are 5.2 and 5.97

Monthly Target 15.02
Monthly Target 25.38
Monthly Target 35.7866666666667
Monthly Target 46.15
Monthly Target 56.56

Monthly price and volumes Infomedia

Date Closing Open Range Volume
Fri 06 February 2026 5.75 (-6.2%) 6.13 5.42 - 6.19 0.276 times
Fri 30 January 2026 6.13 (-5.4%) 6.32 5.91 - 6.90 0.5895 times
Wed 31 December 2025 6.48 (-9.12%) 7.13 6.20 - 7.13 1.0435 times
Fri 28 November 2025 7.13 (-10.76%) 8.00 6.64 - 8.00 0.778 times
Thu 30 October 2025 7.99 (9.45%) 7.49 7.17 - 8.05 0.7773 times
Tue 30 September 2025 7.30 (-8.64%) 7.60 6.23 - 7.60 2.2264 times
Mon 25 August 2025 7.99 (-4.99%) 7.99 7.99 - 7.99 0.0807 times
Mon 14 July 2025 8.41 (-4.97%) 8.41 8.41 - 8.41 0.1211 times
Mon 16 June 2025 8.85 (36.15%) 6.61 6.28 - 9.76 2.4343 times
Fri 30 May 2025 6.50 (4.84%) 6.06 5.83 - 6.96 1.6732 times
Wed 30 April 2025 6.20 (5.26%) 6.18 5.61 - 7.16 1.6687 times

monthly chart Infomedia

DMA SMA EMA moving averages of Infomedia 509069

DMA (daily moving average) of Infomedia 509069

DMA period DMA value
5 day DMA 5.93
12 day DMA 6.09
20 day DMA 6.25
35 day DMA 6.39
50 day DMA 6.55
100 day DMA 7.02
150 day DMA 6.76
200 day DMA 6.75

EMA (exponential moving average) of Infomedia 509069

EMA period EMA current EMA prev EMA prev2
5 day EMA5.926.016.01
12 day EMA6.076.136.15
20 day EMA6.196.246.26
35 day EMA6.396.436.45
50 day EMA6.556.586.6

SMA (simple moving average) of Infomedia 509069

SMA period SMA current SMA prev SMA prev2
5 day SMA5.935.955.97
12 day SMA6.096.136.15
20 day SMA6.256.316.34
35 day SMA6.396.426.43
50 day SMA6.556.586.6
100 day SMA7.027.037.03
150 day SMA6.766.766.75
200 day SMA6.756.766.77
Back to top | Use Dark Theme