Login or Join
HomepageInfomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infomedia
Strong Daily Stock price targets for Infomedia 509069 are 6.15 and 6.44
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.39 |
| Daily Target 4 | 6.49 |
| Daily Target 5 | 6.68 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 6.30 (-3.08%) | 6.35 | 6.29 - 6.58 | 2.0525 times |
| Wed 14 May 2025 | 6.50 (-1.66%) | 6.77 | 6.28 - 6.77 | 4.2684 times |
| Tue 13 May 2025 | 6.61 (4.92%) | 6.50 | 6.40 - 6.61 | 0.9611 times |
| Mon 12 May 2025 | 6.30 (3.79%) | 6.26 | 6.18 - 6.33 | 0.0998 times |
| Fri 09 May 2025 | 6.07 (1.34%) | 6.05 | 6.05 - 6.07 | 0.017 times |
| Thu 08 May 2025 | 5.99 (-0.17%) | 5.95 | 5.83 - 6.26 | 0.3305 times |
| Wed 07 May 2025 | 6.00 (-1.32%) | 6.10 | 6.00 - 6.10 | 0.7779 times |
| Tue 06 May 2025 | 6.08 (-2.41%) | 6.26 | 6.06 - 6.26 | 0.568 times |
| Mon 05 May 2025 | 6.23 (0.32%) | 6.32 | 6.21 - 6.52 | 0.2162 times |
| Fri 02 May 2025 | 6.21 (0.16%) | 6.06 | 6.00 - 6.30 | 0.7086 times |
| Wed 30 April 2025 | 6.20 (-4.76%) | 6.38 | 6.20 - 6.48 | 0.3935 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 6.24 and 6.83
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.4166666666667 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 6.30 (3.79%) | 6.26 | 6.18 - 6.77 | 1.1906 times |
| Fri 09 May 2025 | 6.07 (-2.25%) | 6.32 | 5.83 - 6.52 | 0.308 times |
| Fri 02 May 2025 | 6.21 (-6.05%) | 6.66 | 6.00 - 6.68 | 0.2073 times |
| Fri 25 April 2025 | 6.61 (7.48%) | 6.01 | 5.85 - 7.16 | 1.5716 times |
| Thu 17 April 2025 | 6.15 (-0.16%) | 6.28 | 5.98 - 6.72 | 0.7787 times |
| Fri 11 April 2025 | 6.16 (-4.5%) | 6.01 | 5.86 - 6.67 | 0.1601 times |
| Fri 04 April 2025 | 6.45 (9.51%) | 6.18 | 5.61 - 6.98 | 0.6289 times |
| Fri 28 March 2025 | 5.89 (-10.35%) | 6.78 | 5.89 - 7.00 | 2.3598 times |
| Fri 21 March 2025 | 6.57 (11.36%) | 6.19 | 6.02 - 6.92 | 2.146 times |
| Thu 13 March 2025 | 5.90 (5.36%) | 5.88 | 5.36 - 5.90 | 0.6491 times |
| Fri 07 March 2025 | 5.60 (4.09%) | 5.16 | 4.87 - 5.63 | 0.2245 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 6.07 and 7.01
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.3 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 6.30 (1.61%) | 6.06 | 5.83 - 6.77 | 0.1825 times |
| Wed 30 April 2025 | 6.20 (5.26%) | 6.18 | 5.61 - 7.16 | 0.3657 times |
| Fri 28 March 2025 | 5.89 (9.48%) | 5.16 | 4.87 - 7.00 | 0.6085 times |
| Fri 28 February 2025 | 5.38 (-17.23%) | 6.65 | 5.30 - 7.88 | 0.6447 times |
| Fri 31 January 2025 | 6.50 (-8.32%) | 6.74 | 6.15 - 7.54 | 0.59 times |
| Tue 31 December 2024 | 7.09 (-2.61%) | 7.19 | 7.00 - 8.26 | 0.8571 times |
| Thu 28 November 2024 | 7.28 (-1.62%) | 7.05 | 6.49 - 7.28 | 0.2555 times |
| Mon 28 October 2024 | 7.40 (-14.94%) | 9.13 | 7.39 - 9.58 | 1.7758 times |
| Mon 30 September 2024 | 8.70 (25.54%) | 7.27 | 6.12 - 8.70 | 3.9866 times |
| Fri 30 August 2024 | 6.93 (-9.77%) | 7.30 | 5.98 - 7.30 | 0.7335 times |
| Mon 01 July 2024 | 7.68 (-4.95%) | 7.68 | 7.68 - 7.68 | 0.0486 times |
Indicator Analysis of Infomedia
Please login to view indicator analysis. or View indicator analysis of Infomedia 509069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.6 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.37 | 6.31 |
| 12 day EMA | 6.31 | 6.31 | 6.28 |
| 20 day EMA | 6.3 | 6.3 | 6.28 |
| 35 day EMA | 6.25 | 6.25 | 6.23 |
| 50 day EMA | 6.17 | 6.16 | 6.15 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.29 | 6.19 |
| 12 day SMA | 6.25 | 6.28 | 6.29 |
| 20 day SMA | 6.35 | 6.34 | 6.32 |
| 35 day SMA | 6.37 | 6.36 | 6.33 |
| 50 day SMA | 6.12 | 6.11 | 6.11 |
| 100 day SMA | 6.6 | 6.61 | 6.61 |
| 150 day SMA | 6.79 | 6.81 | 6.82 |
| 200 day SMA | 6.68 | 6.68 | 6.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.