Login or Join
HomepageInfomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infomedia
Strong Daily Stock price targets for Infomedia 509069 are 6.23 and 6.43
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.3833333333333 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.58 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.35 (-0.63%) | 6.39 | 6.30 - 6.50 | 1.5162 times | Thu 18 December 2025 | 6.39 (-0.31%) | 6.70 | 6.20 - 6.70 | 2.2036 times | Wed 17 December 2025 | 6.41 (-4.9%) | 6.85 | 6.41 - 6.85 | 0.3737 times | Tue 16 December 2025 | 6.74 (2.74%) | 6.56 | 6.56 - 6.74 | 0.8266 times | Mon 15 December 2025 | 6.56 (-1.06%) | 6.63 | 6.31 - 6.63 | 1.675 times | Fri 12 December 2025 | 6.63 (-2.36%) | 7.10 | 6.47 - 7.10 | 0.4904 times | Thu 11 December 2025 | 6.79 (3.82%) | 6.40 | 6.40 - 6.79 | 0.2794 times | Wed 10 December 2025 | 6.54 (0.77%) | 6.76 | 6.50 - 6.76 | 1.225 times | Tue 09 December 2025 | 6.49 (-4.98%) | 7.12 | 6.49 - 7.12 | 0.5847 times | Mon 08 December 2025 | 6.83 (-1.59%) | 6.66 | 6.60 - 6.83 | 0.8254 times | Thu 04 December 2025 | 6.94 (-2.66%) | 7.13 | 6.78 - 7.13 | 0.0438 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 5.95 and 6.6
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.4666666666667 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.35 (-4.22%) | 6.63 | 6.20 - 6.85 | 2.3262 times | Fri 12 December 2025 | 6.63 (-4.47%) | 6.66 | 6.40 - 7.12 | 1.201 times | Thu 04 December 2025 | 6.94 (-2.66%) | 7.13 | 6.78 - 7.13 | 0.0154 times | Fri 28 November 2025 | 7.13 (0%) | 7.45 | 6.64 - 7.45 | 0.3745 times | Fri 21 November 2025 | 7.13 (-2.86%) | 7.50 | 6.71 - 7.56 | 2.0563 times | Fri 14 November 2025 | 7.34 (-5.9%) | 8.00 | 6.80 - 8.00 | 1.2481 times | Fri 07 November 2025 | 7.80 (-2.38%) | 8.00 | 7.60 - 8.00 | 0.0851 times | Thu 30 October 2025 | 7.99 (-0.75%) | 7.41 | 7.41 - 7.99 | 0.5498 times | Thu 23 October 2025 | 8.05 (3.87%) | 7.86 | 7.86 - 8.05 | 0.0303 times | Fri 17 October 2025 | 7.75 (-1.27%) | 7.47 | 7.17 - 7.79 | 2.1133 times | Fri 10 October 2025 | 7.85 (4.81%) | 7.70 | 7.32 - 7.99 | 1.0991 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 5.81 and 6.74
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.56 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.35 (-10.94%) | 7.13 | 6.20 - 7.13 | 0.5452 times | Fri 28 November 2025 | 7.13 (-10.76%) | 8.00 | 6.64 - 8.00 | 0.5793 times | Thu 30 October 2025 | 7.99 (9.45%) | 7.49 | 7.17 - 8.05 | 0.5867 times | Tue 30 September 2025 | 7.30 (-8.64%) | 7.60 | 6.23 - 7.60 | 1.6805 times | Mon 25 August 2025 | 7.99 (-4.99%) | 7.99 | 7.99 - 7.99 | 0.0609 times | Mon 14 July 2025 | 8.41 (-4.97%) | 8.41 | 8.41 - 8.41 | 0.0914 times | Mon 16 June 2025 | 8.85 (36.15%) | 6.61 | 6.28 - 9.76 | 1.8374 times | Fri 30 May 2025 | 6.50 (4.84%) | 6.06 | 5.83 - 6.96 | 1.2629 times | Wed 30 April 2025 | 6.20 (5.26%) | 6.18 | 5.61 - 7.16 | 1.2595 times | Fri 28 March 2025 | 5.89 (9.48%) | 5.16 | 4.87 - 7.00 | 2.0961 times | Fri 28 February 2025 | 5.38 (-17.23%) | 6.65 | 5.30 - 7.88 | 2.2207 times |
Indicator Analysis of Infomedia
Please login to view indicator analysis. or View indicator analysis of Infomedia 509069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.79 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.23 |
| 100 day DMA | 7 |
| 150 day DMA | 6.78 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.52 | 6.59 |
| 12 day EMA | 6.63 | 6.68 | 6.73 |
| 20 day EMA | 6.78 | 6.82 | 6.86 |
| 35 day EMA | 6.94 | 6.97 | 7 |
| 50 day EMA | 7.12 | 7.15 | 7.18 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.55 | 6.63 |
| 12 day SMA | 6.65 | 6.69 | 6.74 |
| 20 day SMA | 6.79 | 6.84 | 6.88 |
| 35 day SMA | 7.17 | 7.19 | 7.22 |
| 50 day SMA | 7.23 | 7.23 | 7.24 |
| 100 day SMA | 7 | 7 | 7 |
| 150 day SMA | 6.78 | 6.78 | 6.78 |
| 200 day SMA | 6.94 | 6.94 | 6.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.