Login or Join
HomepageHathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayBhaw
Strong Daily Stock price targets for HathwayBhaw 509073 are 10.98 and 13.38
| Daily Target 1 | 9.14 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 11.54 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 13.94 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.70 (0.86%) | 10.60 | 10.26 - 12.66 | 0.272 times | Wed 01 April 2026 | 11.60 (8.82%) | 11.64 | 11.60 - 11.64 | 0.3716 times | Mon 30 March 2026 | 10.66 (-4.14%) | 10.80 | 9.80 - 11.07 | 0.5183 times | Fri 27 March 2026 | 11.12 (-1.59%) | 11.30 | 11.05 - 11.97 | 1.8539 times | Wed 25 March 2026 | 11.30 (-2.75%) | 11.39 | 11.30 - 12.00 | 0.2376 times | Tue 24 March 2026 | 11.62 (12.27%) | 11.63 | 11.02 - 11.65 | 0.0422 times | Mon 23 March 2026 | 10.35 (-11.54%) | 11.70 | 10.17 - 11.70 | 5.7109 times | Fri 20 March 2026 | 11.70 (-0.43%) | 11.75 | 11.10 - 12.93 | 0.0477 times | Thu 19 March 2026 | 11.75 (0%) | 11.20 | 11.03 - 11.75 | 0.0332 times | Wed 18 March 2026 | 11.75 (-3.37%) | 12.50 | 11.40 - 12.50 | 0.9127 times | Tue 17 March 2026 | 12.16 (6.2%) | 12.18 | 10.52 - 12.28 | 3.6963 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 10.75 and 13.61
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 11.386666666667 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.70 (5.22%) | 10.80 | 9.80 - 12.66 | 0.476 times | Fri 27 March 2026 | 11.12 (-4.96%) | 11.70 | 10.17 - 12.00 | 3.2139 times | Fri 20 March 2026 | 11.70 (5.03%) | 12.20 | 10.52 - 12.93 | 1.9789 times | Fri 13 March 2026 | 11.14 (5.49%) | 10.70 | 10.20 - 12.50 | 1.0571 times | Fri 06 March 2026 | 10.56 (-13.8%) | 11.02 | 10.00 - 12.25 | 1.2109 times | Fri 27 February 2026 | 12.25 (-1.21%) | 12.26 | 11.50 - 13.88 | 0.5081 times | Fri 20 February 2026 | 12.40 (-3.13%) | 12.80 | 11.13 - 13.70 | 0.2888 times | Fri 13 February 2026 | 12.80 (7.02%) | 12.10 | 11.01 - 13.96 | 0.268 times | Fri 06 February 2026 | 11.96 (-3.86%) | 12.45 | 11.60 - 13.37 | 0.5626 times | Fri 30 January 2026 | 12.44 (4.27%) | 11.93 | 11.00 - 14.16 | 0.4358 times | Fri 23 January 2026 | 11.93 (-13.61%) | 14.97 | 10.80 - 14.97 | 1.4935 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 10.98 and 13.38
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 11.54 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.70 (9.76%) | 11.64 | 10.26 - 12.66 | 0.0814 times | Mon 30 March 2026 | 10.66 (-12.98%) | 11.02 | 9.80 - 12.93 | 2.3688 times | Fri 27 February 2026 | 12.25 (-1.53%) | 12.45 | 11.01 - 13.96 | 0.5024 times | Fri 30 January 2026 | 12.44 (-11.96%) | 14.27 | 10.75 - 14.97 | 1.4459 times | Wed 31 December 2025 | 14.13 (-10.8%) | 15.84 | 13.00 - 16.00 | 0.7171 times | Fri 28 November 2025 | 15.84 (5.25%) | 15.44 | 14.00 - 18.00 | 0.462 times | Fri 31 October 2025 | 15.05 (-9.88%) | 17.03 | 13.03 - 17.80 | 0.7039 times | Tue 30 September 2025 | 16.70 (0.66%) | 16.59 | 15.02 - 18.49 | 1.1654 times | Fri 29 August 2025 | 16.59 (0%) | 16.59 | 14.50 - 17.75 | 0.8372 times | Thu 31 July 2025 | 16.59 (-4.82%) | 17.78 | 16.03 - 19.99 | 1.7159 times | Mon 30 June 2025 | 17.43 (0.93%) | 17.40 | 16.01 - 17.50 | 0.9056 times |
Indicator Analysis of HathwayBhaw
Please login to view indicator analysis. or View indicator analysis of HathwayBhaw 509073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.91 |
| 100 day DMA | 13.1 |
| 150 day DMA | 14.01 |
| 200 day DMA | 14.68 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.25 | 11.07 |
| 12 day EMA | 11.4 | 11.35 | 11.31 |
| 20 day EMA | 11.52 | 11.5 | 11.49 |
| 35 day EMA | 11.73 | 11.73 | 11.74 |
| 50 day EMA | 11.97 | 11.98 | 12 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.26 | 11.01 |
| 12 day SMA | 11.43 | 11.38 | 11.42 |
| 20 day SMA | 11.41 | 11.4 | 11.44 |
| 35 day SMA | 11.84 | 11.85 | 11.86 |
| 50 day SMA | 11.91 | 11.93 | 11.97 |
| 100 day SMA | 13.1 | 13.13 | 13.16 |
| 150 day SMA | 14.01 | 14.04 | 14.07 |
| 200 day SMA | 14.68 | 14.71 | 14.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.