Login or Join
HomepageHathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayBhaw
Strong Daily Stock price targets for HathwayBhaw 509073 are 11.86 and 13.25
| Daily Target 1 | 11.61 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 13.003333333333 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 14.39 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 12.60 (-10%) | 13.90 | 12.51 - 13.90 | 3.0286 times | Fri 22 May 2026 | 14.00 (12.54%) | 12.50 | 12.50 - 14.92 | 2.5671 times | Thu 21 May 2026 | 12.44 (-0.08%) | 12.45 | 12.40 - 13.00 | 1.3046 times | Wed 20 May 2026 | 12.45 (16.9%) | 10.72 | 10.72 - 12.45 | 0.3054 times | Tue 19 May 2026 | 10.65 (-7.39%) | 12.75 | 10.25 - 12.75 | 0.1377 times | Mon 18 May 2026 | 11.50 (-0.61%) | 11.28 | 11.28 - 11.50 | 0.031 times | Fri 15 May 2026 | 11.57 (0.26%) | 11.55 | 11.55 - 12.75 | 0.2939 times | Thu 14 May 2026 | 11.54 (0.17%) | 11.52 | 11.52 - 11.80 | 0.1171 times | Wed 13 May 2026 | 11.52 (-7.84%) | 12.54 | 11.52 - 12.61 | 1.9248 times | Tue 12 May 2026 | 12.50 (-1.96%) | 12.75 | 12.50 - 12.75 | 0.2898 times | Mon 11 May 2026 | 12.75 (12.24%) | 11.41 | 11.41 - 12.98 | 0.2443 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 11.86 and 13.25
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 13.003333333333 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 12.60 (-10%) | 13.90 | 12.51 - 13.90 | 0.3673 times | Fri 22 May 2026 | 14.00 (21%) | 11.28 | 10.25 - 14.92 | 0.5271 times | Fri 15 May 2026 | 11.57 (1.85%) | 11.41 | 11.41 - 12.98 | 0.3481 times | Fri 08 May 2026 | 11.36 (-8.16%) | 12.37 | 11.11 - 13.84 | 0.7093 times | Thu 30 April 2026 | 12.37 (3.6%) | 11.94 | 11.11 - 12.50 | 0.3418 times | Fri 24 April 2026 | 11.94 (-3.71%) | 11.01 | 11.01 - 13.10 | 0.9859 times | Fri 17 April 2026 | 12.40 (-10.14%) | 13.74 | 11.60 - 13.90 | 0.4908 times | Fri 10 April 2026 | 13.80 (17.95%) | 11.76 | 11.00 - 13.80 | 1.0714 times | Thu 02 April 2026 | 11.70 (5.22%) | 10.80 | 9.80 - 12.66 | 0.6654 times | Fri 27 March 2026 | 11.12 (-4.96%) | 11.70 | 10.17 - 12.00 | 4.4928 times | Fri 20 March 2026 | 11.70 (5.03%) | 12.20 | 10.52 - 12.93 | 2.7663 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 11.43 and 16.1
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 12.59 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 17.26 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 12.60 (1.86%) | 12.37 | 10.25 - 14.92 | 0.4608 times | Thu 30 April 2026 | 12.37 (16.04%) | 11.64 | 10.26 - 13.90 | 0.7694 times | Mon 30 March 2026 | 10.66 (-12.98%) | 11.02 | 9.80 - 12.93 | 2.5326 times | Fri 27 February 2026 | 12.25 (-1.53%) | 12.45 | 11.01 - 13.96 | 0.5371 times | Fri 30 January 2026 | 12.44 (-11.96%) | 14.27 | 10.75 - 14.97 | 1.5459 times | Wed 31 December 2025 | 14.13 (-10.8%) | 15.84 | 13.00 - 16.00 | 0.7667 times | Fri 28 November 2025 | 15.84 (5.25%) | 15.44 | 14.00 - 18.00 | 0.4939 times | Fri 31 October 2025 | 15.05 (-9.88%) | 17.03 | 13.03 - 17.80 | 0.7525 times | Tue 30 September 2025 | 16.70 (0.66%) | 16.59 | 15.02 - 18.49 | 1.2459 times | Fri 29 August 2025 | 16.59 (0%) | 16.59 | 14.50 - 17.75 | 0.8951 times | Thu 31 July 2025 | 16.59 (-4.82%) | 17.78 | 16.03 - 19.99 | 1.8345 times |
Indicator Analysis of HathwayBhaw
Please login to view indicator analysis. or View indicator analysis of HathwayBhaw 509073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.17 |
| 50 day DMA | 11.96 |
| 100 day DMA | 12.29 |
| 150 day DMA | 13.11 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.63 | 11.95 |
| 12 day EMA | 12.27 | 12.21 | 11.88 |
| 20 day EMA | 12.16 | 12.11 | 11.91 |
| 35 day EMA | 12.01 | 11.98 | 11.86 |
| 50 day EMA | 11.95 | 11.92 | 11.84 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.21 | 11.72 |
| 12 day SMA | 12.07 | 12 | 11.82 |
| 20 day SMA | 12.09 | 12.06 | 11.91 |
| 35 day SMA | 12.17 | 12.15 | 12.05 |
| 50 day SMA | 11.96 | 11.94 | 11.87 |
| 100 day SMA | 12.29 | 12.3 | 12.29 |
| 150 day SMA | 13.11 | 13.13 | 13.14 |
| 200 day SMA | 13.89 | 13.92 | 13.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.