Login or Join
HomepageHathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayBhaw
Strong Daily Stock price targets for HathwayBhaw 509073 are 18.64 and 19.61
| Daily Target 1 | 17.84 |
| Daily Target 2 | 18.47 |
| Daily Target 3 | 18.81 |
| Daily Target 4 | 19.44 |
| Daily Target 5 | 19.78 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 19.10 (3.41%) | 18.72 | 18.18 - 19.15 | 2.3687 times | Mon 02 December 2024 | 18.47 (2.55%) | 17.90 | 17.65 - 19.00 | 3.2683 times | Fri 29 November 2024 | 18.01 (-0.33%) | 18.12 | 17.88 - 18.96 | 0.5938 times | Thu 28 November 2024 | 18.07 (-2.32%) | 18.49 | 18.01 - 18.98 | 0.7197 times | Wed 27 November 2024 | 18.50 (5.47%) | 18.17 | 17.06 - 18.98 | 1.1417 times | Tue 26 November 2024 | 17.54 (-1.96%) | 18.20 | 17.25 - 18.20 | 0.5758 times | Mon 25 November 2024 | 17.89 (-0.67%) | 17.15 | 17.15 - 18.38 | 0.4563 times | Fri 22 November 2024 | 18.01 (0.9%) | 18.21 | 17.64 - 18.38 | 0.6567 times | Thu 21 November 2024 | 17.85 (-1.87%) | 18.53 | 17.51 - 18.53 | 0.1178 times | Tue 19 November 2024 | 18.19 (1%) | 18.51 | 17.63 - 18.51 | 0.1012 times | Mon 18 November 2024 | 18.01 (1.87%) | 17.70 | 17.60 - 18.69 | 0.5659 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 18.38 and 19.88
| Weekly Target 1 | 17.13 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 18.633333333333 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 19.10 (6.05%) | 17.90 | 17.65 - 19.15 | 0.5711 times | Fri 29 November 2024 | 18.01 (0%) | 17.15 | 17.06 - 18.98 | 0.3533 times | Fri 22 November 2024 | 18.01 (1.87%) | 17.70 | 17.51 - 18.69 | 0.1461 times | Thu 14 November 2024 | 17.68 (-3.6%) | 18.67 | 17.01 - 18.67 | 0.2494 times | Fri 08 November 2024 | 18.34 (-2.45%) | 18.99 | 17.51 - 19.00 | 0.3142 times | Fri 01 November 2024 | 18.80 (6.21%) | 17.42 | 17.42 - 19.00 | 0.4762 times | Fri 25 October 2024 | 17.70 (-6.6%) | 19.45 | 17.00 - 20.50 | 1.4548 times | Fri 18 October 2024 | 18.95 (-6.83%) | 20.80 | 18.49 - 22.95 | 2.1918 times | Fri 11 October 2024 | 20.34 (6.27%) | 19.72 | 19.10 - 23.66 | 3.5876 times | Thu 03 October 2024 | 19.14 (0.68%) | 19.01 | 19.01 - 19.99 | 0.6555 times | Fri 27 September 2024 | 19.01 (0.42%) | 18.56 | 18.56 - 19.75 | 0.8087 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 18.38 and 19.88
| Monthly Target 1 | 17.13 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 18.633333333333 |
| Monthly Target 4 | 19.62 |
| Monthly Target 5 | 20.13 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 19.10 (6.05%) | 17.90 | 17.65 - 19.15 | 0.0946 times | Fri 29 November 2024 | 18.01 (-4.86%) | 19.00 | 17.01 - 19.00 | 0.1798 times | Thu 31 October 2024 | 18.93 (-2.72%) | 19.46 | 17.00 - 23.66 | 1.3562 times | Mon 30 September 2024 | 19.46 (-2.46%) | 20.00 | 18.56 - 20.10 | 0.6128 times | Fri 30 August 2024 | 19.95 (-3.76%) | 20.69 | 18.50 - 22.00 | 1.5532 times | Wed 31 July 2024 | 20.73 (5.44%) | 19.66 | 18.70 - 22.69 | 1.7328 times | Fri 28 June 2024 | 19.66 (7.79%) | 18.97 | 17.55 - 22.80 | 1.2819 times | Fri 31 May 2024 | 18.24 (-0.82%) | 18.76 | 17.55 - 20.54 | 0.8596 times | Tue 30 April 2024 | 18.39 (11.32%) | 16.52 | 16.52 - 22.00 | 1.4407 times | Thu 28 March 2024 | 16.52 (-19.96%) | 20.99 | 16.16 - 21.10 | 0.8884 times | Thu 29 February 2024 | 20.64 (-1.76%) | 20.99 | 19.52 - 23.08 | 1.5469 times |
Indicator Analysis of HathwayBhaw
Please login to view indicator analysis. or View indicator analysis of HathwayBhaw 509073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 18.11 |
| 20 day DMA | 18.22 |
| 35 day DMA | 18.45 |
| 50 day DMA | 18.8 |
| 100 day DMA | 19.36 |
| 150 day DMA | 19.38 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.18 | 18.04 |
| 12 day EMA | 18.29 | 18.14 | 18.08 |
| 20 day EMA | 18.3 | 18.22 | 18.19 |
| 35 day EMA | 18.52 | 18.49 | 18.49 |
| 50 day EMA | 18.81 | 18.8 | 18.81 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.12 | 18 |
| 12 day SMA | 18.11 | 18.01 | 17.98 |
| 20 day SMA | 18.22 | 18.21 | 18.23 |
| 35 day SMA | 18.45 | 18.48 | 18.54 |
| 50 day SMA | 18.8 | 18.81 | 18.83 |
| 100 day SMA | 19.36 | 19.38 | 19.39 |
| 150 day SMA | 19.38 | 19.38 | 19.39 |
| 200 day SMA | 19.33 | 19.35 | 19.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.