Login or Join
HomepageHathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayBhaw
Strong Daily Stock price targets for HathwayBhaw 509073 are 11.21 and 12.67
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.46 |
| Daily Target 3 | 12.413333333333 |
| Daily Target 4 | 12.92 |
| Daily Target 5 | 13.87 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.96 (-0.66%) | 12.04 | 11.91 - 13.37 | 0.2754 times | Thu 05 February 2026 | 12.04 (-6.23%) | 11.60 | 11.60 - 12.99 | 0.7695 times | Wed 04 February 2026 | 12.84 (3.05%) | 12.90 | 12.30 - 12.96 | 0.5894 times | Tue 03 February 2026 | 12.46 (-0.24%) | 12.32 | 12.06 - 12.98 | 2.5666 times | Mon 02 February 2026 | 12.49 (6.12%) | 12.55 | 12.49 - 12.73 | 0.0426 times | Sun 01 February 2026 | 11.77 (-5.39%) | 12.45 | 11.70 - 12.45 | 1.3912 times | Fri 30 January 2026 | 12.44 (5.16%) | 14.16 | 11.50 - 14.16 | 0.9457 times | Thu 29 January 2026 | 11.83 (0.77%) | 11.97 | 11.69 - 11.97 | 0.3732 times | Wed 28 January 2026 | 11.74 (-0.93%) | 11.73 | 11.01 - 11.92 | 2.6288 times | Tue 27 January 2026 | 11.85 (-0.67%) | 11.93 | 11.00 - 12.00 | 0.4176 times | Fri 23 January 2026 | 11.93 (-2.77%) | 12.28 | 10.90 - 12.28 | 0.6551 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 10.9 and 12.67
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 12.31 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.96 (-3.86%) | 12.45 | 11.60 - 13.37 | 0.7432 times | Fri 30 January 2026 | 12.44 (4.27%) | 11.93 | 11.00 - 14.16 | 0.5758 times | Fri 23 January 2026 | 11.93 (-13.61%) | 14.97 | 10.80 - 14.97 | 1.9731 times | Fri 16 January 2026 | 13.81 (4.38%) | 13.49 | 10.75 - 14.48 | 3.2816 times | Fri 09 January 2026 | 13.23 (-6.17%) | 14.05 | 13.05 - 14.17 | 0.2805 times | Fri 02 January 2026 | 14.10 (0.79%) | 16.00 | 13.10 - 16.00 | 0.2966 times | Fri 26 December 2025 | 13.99 (-1.82%) | 14.50 | 13.20 - 14.50 | 0.3427 times | Fri 19 December 2025 | 14.25 (2.44%) | 13.63 | 13.15 - 14.49 | 0.4306 times | Fri 12 December 2025 | 13.91 (-5.57%) | 15.74 | 13.00 - 15.74 | 0.9426 times | Fri 05 December 2025 | 14.73 (-7.01%) | 15.84 | 14.50 - 15.98 | 1.1332 times | Fri 28 November 2025 | 15.84 (3.53%) | 15.53 | 14.65 - 18.00 | 0.7996 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 10.9 and 12.67
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 12.31 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.96 (-3.86%) | 12.45 | 11.60 - 13.37 | 0.1951 times | Fri 30 January 2026 | 12.44 (-11.96%) | 14.27 | 10.75 - 14.97 | 1.6247 times | Wed 31 December 2025 | 14.13 (-10.8%) | 15.84 | 13.00 - 16.00 | 0.8058 times | Fri 28 November 2025 | 15.84 (5.25%) | 15.44 | 14.00 - 18.00 | 0.5191 times | Fri 31 October 2025 | 15.05 (-9.88%) | 17.03 | 13.03 - 17.80 | 0.7909 times | Tue 30 September 2025 | 16.70 (0.66%) | 16.59 | 15.02 - 18.49 | 1.3094 times | Fri 29 August 2025 | 16.59 (0%) | 16.59 | 14.50 - 17.75 | 0.9407 times | Thu 31 July 2025 | 16.59 (-4.82%) | 17.78 | 16.03 - 19.99 | 1.928 times | Mon 30 June 2025 | 17.43 (0.93%) | 17.40 | 16.01 - 17.50 | 1.0176 times | Fri 30 May 2025 | 17.27 (-0.92%) | 17.35 | 14.90 - 17.50 | 0.8687 times | Wed 30 April 2025 | 17.43 (9.14%) | 16.00 | 15.10 - 21.70 | 2.2129 times |
Indicator Analysis of HathwayBhaw
Please login to view indicator analysis. or View indicator analysis of HathwayBhaw 509073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.44 |
| 35 day DMA | 13.04 |
| 50 day DMA | 13.49 |
| 100 day DMA | 14.47 |
| 150 day DMA | 15.17 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.31 | 12.45 |
| 12 day EMA | 12.29 | 12.35 | 12.41 |
| 20 day EMA | 12.51 | 12.57 | 12.63 |
| 35 day EMA | 12.97 | 13.03 | 13.09 |
| 50 day EMA | 13.53 | 13.59 | 13.65 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.32 | 12.4 |
| 12 day SMA | 12.14 | 12.13 | 12.07 |
| 20 day SMA | 12.44 | 12.53 | 12.61 |
| 35 day SMA | 13.04 | 13.09 | 13.14 |
| 50 day SMA | 13.49 | 13.56 | 13.62 |
| 100 day SMA | 14.47 | 14.52 | 14.56 |
| 150 day SMA | 15.17 | 15.2 | 15.23 |
| 200 day SMA | 15.62 | 15.66 | 15.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.