Login or Join
HomepageHathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayBhaw
Strong Daily Stock price targets for HathwayBhaw 509073 are 12.65 and 13.95
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.9 |
| Daily Target 3 | 13.7 |
| Daily Target 4 | 14.2 |
| Daily Target 5 | 15 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13.40 (-5.96%) | 14.50 | 13.20 - 14.50 | 1.6925 times | Fri 19 December 2025 | 14.25 (3.41%) | 13.78 | 13.78 - 14.45 | 0.2661 times | Thu 18 December 2025 | 13.78 (0.22%) | 13.85 | 13.15 - 13.96 | 0.4225 times | Wed 17 December 2025 | 13.75 (0.07%) | 14.00 | 13.75 - 14.11 | 0.3174 times | Tue 16 December 2025 | 13.74 (-3.92%) | 14.26 | 13.38 - 14.26 | 0.9029 times | Mon 15 December 2025 | 14.30 (2.8%) | 13.63 | 13.36 - 14.49 | 1.9767 times | Fri 12 December 2025 | 13.91 (-0.64%) | 14.28 | 13.16 - 14.28 | 0.5079 times | Thu 11 December 2025 | 14.00 (-0.07%) | 14.01 | 13.00 - 14.01 | 1.4693 times | Wed 10 December 2025 | 14.01 (0.43%) | 14.01 | 14.01 - 14.01 | 0.0031 times | Tue 09 December 2025 | 13.95 (-0.29%) | 14.00 | 13.00 - 14.25 | 2.4416 times | Mon 08 December 2025 | 13.99 (-5.02%) | 15.74 | 13.32 - 15.74 | 4.0834 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 12.65 and 13.95
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.7 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 15 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13.40 (-5.96%) | 14.50 | 13.20 - 14.50 | 0.3426 times | Fri 19 December 2025 | 14.25 (2.44%) | 13.63 | 13.15 - 14.49 | 0.7866 times | Fri 12 December 2025 | 13.91 (-5.57%) | 15.74 | 13.00 - 15.74 | 1.7217 times | Fri 05 December 2025 | 14.73 (-7.01%) | 15.84 | 14.50 - 15.98 | 2.0698 times | Fri 28 November 2025 | 15.84 (3.53%) | 15.53 | 14.65 - 18.00 | 1.4604 times | Fri 21 November 2025 | 15.30 (4.87%) | 14.48 | 14.48 - 15.40 | 0.2809 times | Fri 14 November 2025 | 14.59 (-2.54%) | 14.98 | 14.05 - 15.85 | 1.4963 times | Fri 07 November 2025 | 14.97 (-0.53%) | 15.44 | 14.00 - 15.75 | 0.3422 times | Fri 31 October 2025 | 15.05 (-2.08%) | 14.78 | 14.51 - 15.50 | 1.1677 times | Thu 23 October 2025 | 15.37 (2.6%) | 13.78 | 13.78 - 15.95 | 0.3318 times | Fri 17 October 2025 | 14.98 (-3.79%) | 13.03 | 13.03 - 16.83 | 1.3637 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 11.71 and 14.69
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 14.126666666667 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 17.11 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13.40 (-15.4%) | 15.84 | 13.00 - 15.98 | 0.5799 times | Fri 28 November 2025 | 15.84 (5.25%) | 15.44 | 14.00 - 18.00 | 0.4219 times | Fri 31 October 2025 | 15.05 (-9.88%) | 17.03 | 13.03 - 17.80 | 0.6484 times | Tue 30 September 2025 | 16.70 (0.66%) | 16.59 | 15.02 - 18.49 | 1.0735 times | Fri 29 August 2025 | 16.59 (0%) | 16.59 | 14.50 - 17.75 | 0.7712 times | Thu 31 July 2025 | 16.59 (-4.82%) | 17.78 | 16.03 - 19.99 | 1.5806 times | Mon 30 June 2025 | 17.43 (0.93%) | 17.40 | 16.01 - 17.50 | 0.8343 times | Fri 30 May 2025 | 17.27 (-0.92%) | 17.35 | 14.90 - 17.50 | 0.7122 times | Wed 30 April 2025 | 17.43 (9.14%) | 16.00 | 15.10 - 21.70 | 1.8142 times | Fri 28 March 2025 | 15.97 (0.44%) | 16.90 | 15.10 - 17.77 | 1.5639 times | Fri 28 February 2025 | 15.90 (-5.64%) | 16.01 | 14.86 - 17.75 | 0.8844 times |
Indicator Analysis of HathwayBhaw
Please login to view indicator analysis. or View indicator analysis of HathwayBhaw 509073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 13.98 |
| 20 day DMA | 14.51 |
| 35 day DMA | 14.66 |
| 50 day DMA | 14.86 |
| 100 day DMA | 15.58 |
| 150 day DMA | 15.99 |
| 200 day DMA | 16.18 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 14.01 | 13.89 |
| 12 day EMA | 14.07 | 14.19 | 14.18 |
| 20 day EMA | 14.3 | 14.39 | 14.4 |
| 35 day EMA | 14.61 | 14.68 | 14.71 |
| 50 day EMA | 14.87 | 14.93 | 14.96 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.96 | 13.9 |
| 12 day SMA | 13.98 | 14.15 | 14.2 |
| 20 day SMA | 14.51 | 14.6 | 14.65 |
| 35 day SMA | 14.66 | 14.69 | 14.73 |
| 50 day SMA | 14.86 | 14.91 | 14.95 |
| 100 day SMA | 15.58 | 15.63 | 15.66 |
| 150 day SMA | 15.99 | 16.01 | 16.03 |
| 200 day SMA | 16.18 | 16.2 | 16.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.