Login or Join
HomepageHathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayBhaw
Strong Daily Stock price targets for HathwayBhaw 509073 are 13.83 and 14.96
| Daily Target 1 | 12.92 |
| Daily Target 2 | 13.61 |
| Daily Target 3 | 14.05 |
| Daily Target 4 | 14.74 |
| Daily Target 5 | 15.18 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.30 (2.8%) | 13.63 | 13.36 - 14.49 | 1.0848 times | Fri 12 December 2025 | 13.91 (-0.64%) | 14.28 | 13.16 - 14.28 | 0.2787 times | Thu 11 December 2025 | 14.00 (-0.07%) | 14.01 | 13.00 - 14.01 | 0.8064 times | Wed 10 December 2025 | 14.01 (0.43%) | 14.01 | 14.01 - 14.01 | 0.0017 times | Tue 09 December 2025 | 13.95 (-0.29%) | 14.00 | 13.00 - 14.25 | 1.34 times | Mon 08 December 2025 | 13.99 (-5.02%) | 15.74 | 13.32 - 15.74 | 2.2409 times | Fri 05 December 2025 | 14.73 (-4.04%) | 14.51 | 14.51 - 15.73 | 2.8388 times | Thu 04 December 2025 | 15.35 (3.16%) | 14.88 | 14.88 - 15.98 | 0.7475 times | Wed 03 December 2025 | 14.88 (-2.55%) | 15.27 | 14.87 - 15.71 | 0.1799 times | Tue 02 December 2025 | 15.27 (2.83%) | 14.85 | 14.83 - 15.74 | 0.4813 times | Mon 01 December 2025 | 14.85 (-6.25%) | 15.84 | 14.50 - 15.84 | 1.3638 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 13.83 and 14.96
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 14.05 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.30 (2.8%) | 13.63 | 13.36 - 14.49 | 0.3763 times | Fri 12 December 2025 | 13.91 (-5.57%) | 15.74 | 13.00 - 15.74 | 1.619 times | Fri 05 December 2025 | 14.73 (-7.01%) | 15.84 | 14.50 - 15.98 | 1.9463 times | Fri 28 November 2025 | 15.84 (3.53%) | 15.53 | 14.65 - 18.00 | 1.3733 times | Fri 21 November 2025 | 15.30 (4.87%) | 14.48 | 14.48 - 15.40 | 0.2641 times | Fri 14 November 2025 | 14.59 (-2.54%) | 14.98 | 14.05 - 15.85 | 1.407 times | Fri 07 November 2025 | 14.97 (-0.53%) | 15.44 | 14.00 - 15.75 | 0.3218 times | Fri 31 October 2025 | 15.05 (-2.08%) | 14.78 | 14.51 - 15.50 | 1.098 times | Thu 23 October 2025 | 15.37 (2.6%) | 13.78 | 13.78 - 15.95 | 0.312 times | Fri 17 October 2025 | 14.98 (-3.79%) | 13.03 | 13.03 - 16.83 | 1.2823 times | Fri 10 October 2025 | 15.57 (-6.2%) | 17.80 | 15.10 - 17.80 | 1.876 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 12.16 and 15.14
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 14.426666666667 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 17.41 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.30 (-9.72%) | 15.84 | 13.00 - 15.98 | 0.4983 times | Fri 28 November 2025 | 15.84 (5.25%) | 15.44 | 14.00 - 18.00 | 0.4255 times | Fri 31 October 2025 | 15.05 (-9.88%) | 17.03 | 13.03 - 17.80 | 0.654 times | Tue 30 September 2025 | 16.70 (0.66%) | 16.59 | 15.02 - 18.49 | 1.0828 times | Fri 29 August 2025 | 16.59 (0%) | 16.59 | 14.50 - 17.75 | 0.7779 times | Thu 31 July 2025 | 16.59 (-4.82%) | 17.78 | 16.03 - 19.99 | 1.5943 times | Mon 30 June 2025 | 17.43 (0.93%) | 17.40 | 16.01 - 17.50 | 0.8415 times | Fri 30 May 2025 | 17.27 (-0.92%) | 17.35 | 14.90 - 17.50 | 0.7183 times | Wed 30 April 2025 | 17.43 (9.14%) | 16.00 | 15.10 - 21.70 | 1.8299 times | Fri 28 March 2025 | 15.97 (0.44%) | 16.90 | 15.10 - 17.77 | 1.5774 times | Fri 28 February 2025 | 15.90 (-5.64%) | 16.01 | 14.86 - 17.75 | 0.892 times |
Indicator Analysis of HathwayBhaw
Please login to view indicator analysis. or View indicator analysis of HathwayBhaw 509073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 14.59 |
| 20 day DMA | 14.84 |
| 35 day DMA | 14.86 |
| 50 day DMA | 15.11 |
| 100 day DMA | 15.77 |
| 150 day DMA | 16.08 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.17 | 14.1 | 14.2 |
| 12 day EMA | 14.45 | 14.48 | 14.58 |
| 20 day EMA | 14.64 | 14.68 | 14.76 |
| 35 day EMA | 14.92 | 14.96 | 15.02 |
| 50 day EMA | 15.08 | 15.11 | 15.16 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 13.97 | 14.14 |
| 12 day SMA | 14.59 | 14.69 | 14.83 |
| 20 day SMA | 14.84 | 14.86 | 14.92 |
| 35 day SMA | 14.86 | 14.88 | 14.92 |
| 50 day SMA | 15.11 | 15.14 | 15.18 |
| 100 day SMA | 15.77 | 15.8 | 15.83 |
| 150 day SMA | 16.08 | 16.1 | 16.12 |
| 200 day SMA | 16.26 | 16.27 | 16.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.