Login or Join
HomepageHathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayBhaw
Strong Daily Stock price targets for HathwayBhaw 509073 are 13.56 and 14.25
| Daily Target 1 | 13.01 |
| Daily Target 2 | 13.41 |
| Daily Target 3 | 13.703333333333 |
| Daily Target 4 | 14.1 |
| Daily Target 5 | 14.39 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.80 (2.99%) | 13.31 | 13.31 - 14.00 | 0.0869 times | Mon 22 December 2025 | 13.40 (-5.96%) | 14.50 | 13.20 - 14.50 | 2.2197 times | Fri 19 December 2025 | 14.25 (3.41%) | 13.78 | 13.78 - 14.45 | 0.349 times | Thu 18 December 2025 | 13.78 (0.22%) | 13.85 | 13.15 - 13.96 | 0.5541 times | Wed 17 December 2025 | 13.75 (0.07%) | 14.00 | 13.75 - 14.11 | 0.4162 times | Tue 16 December 2025 | 13.74 (-3.92%) | 14.26 | 13.38 - 14.26 | 1.1842 times | Mon 15 December 2025 | 14.30 (2.8%) | 13.63 | 13.36 - 14.49 | 2.5925 times | Fri 12 December 2025 | 13.91 (-0.64%) | 14.28 | 13.16 - 14.28 | 0.6661 times | Thu 11 December 2025 | 14.00 (-0.07%) | 14.01 | 13.00 - 14.01 | 1.9271 times | Wed 10 December 2025 | 14.01 (0.43%) | 14.01 | 14.01 - 14.01 | 0.0041 times | Tue 09 December 2025 | 13.95 (-0.29%) | 14.00 | 13.00 - 14.25 | 3.2023 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 12.85 and 14.15
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.833333333333 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 15.13 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.80 (-3.16%) | 14.50 | 13.20 - 14.50 | 0.3555 times | Fri 19 December 2025 | 14.25 (2.44%) | 13.63 | 13.15 - 14.49 | 0.7855 times | Fri 12 December 2025 | 13.91 (-5.57%) | 15.74 | 13.00 - 15.74 | 1.7194 times | Fri 05 December 2025 | 14.73 (-7.01%) | 15.84 | 14.50 - 15.98 | 2.067 times | Fri 28 November 2025 | 15.84 (3.53%) | 15.53 | 14.65 - 18.00 | 1.4585 times | Fri 21 November 2025 | 15.30 (4.87%) | 14.48 | 14.48 - 15.40 | 0.2805 times | Fri 14 November 2025 | 14.59 (-2.54%) | 14.98 | 14.05 - 15.85 | 1.4943 times | Fri 07 November 2025 | 14.97 (-0.53%) | 15.44 | 14.00 - 15.75 | 0.3417 times | Fri 31 October 2025 | 15.05 (-2.08%) | 14.78 | 14.51 - 15.50 | 1.1662 times | Thu 23 October 2025 | 15.37 (2.6%) | 13.78 | 13.78 - 15.95 | 0.3314 times | Fri 17 October 2025 | 14.98 (-3.79%) | 13.03 | 13.03 - 16.83 | 1.3619 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 11.91 and 14.89
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 14.26 |
| Monthly Target 4 | 15.52 |
| Monthly Target 5 | 17.24 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.80 (-12.88%) | 15.84 | 13.00 - 15.98 | 0.5814 times | Fri 28 November 2025 | 15.84 (5.25%) | 15.44 | 14.00 - 18.00 | 0.4218 times | Fri 31 October 2025 | 15.05 (-9.88%) | 17.03 | 13.03 - 17.80 | 0.6483 times | Tue 30 September 2025 | 16.70 (0.66%) | 16.59 | 15.02 - 18.49 | 1.0733 times | Fri 29 August 2025 | 16.59 (0%) | 16.59 | 14.50 - 17.75 | 0.7711 times | Thu 31 July 2025 | 16.59 (-4.82%) | 17.78 | 16.03 - 19.99 | 1.5804 times | Mon 30 June 2025 | 17.43 (0.93%) | 17.40 | 16.01 - 17.50 | 0.8341 times | Fri 30 May 2025 | 17.27 (-0.92%) | 17.35 | 14.90 - 17.50 | 0.712 times | Wed 30 April 2025 | 17.43 (9.14%) | 16.00 | 15.10 - 21.70 | 1.8139 times | Fri 28 March 2025 | 15.97 (0.44%) | 16.90 | 15.10 - 17.77 | 1.5636 times | Fri 28 February 2025 | 15.90 (-5.64%) | 16.01 | 14.86 - 17.75 | 0.8842 times |
Indicator Analysis of HathwayBhaw
Please login to view indicator analysis. or View indicator analysis of HathwayBhaw 509073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 13.91 |
| 20 day DMA | 14.44 |
| 35 day DMA | 14.62 |
| 50 day DMA | 14.81 |
| 100 day DMA | 15.55 |
| 150 day DMA | 15.97 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 13.81 | 14.01 |
| 12 day EMA | 14.03 | 14.07 | 14.19 |
| 20 day EMA | 14.25 | 14.3 | 14.39 |
| 35 day EMA | 14.56 | 14.6 | 14.67 |
| 50 day EMA | 14.82 | 14.86 | 14.92 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 13.78 | 13.96 |
| 12 day SMA | 13.91 | 13.98 | 14.15 |
| 20 day SMA | 14.44 | 14.51 | 14.6 |
| 35 day SMA | 14.62 | 14.66 | 14.69 |
| 50 day SMA | 14.81 | 14.86 | 14.91 |
| 100 day SMA | 15.55 | 15.58 | 15.63 |
| 150 day SMA | 15.97 | 15.99 | 16.01 |
| 200 day SMA | 16.17 | 16.18 | 16.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.