Login or Join
HomepageHathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayBhaw
Strong Daily Stock price targets for HathwayBhaw 509073 are 12.98 and 14.1
| Daily Target 1 | 12.66 |
| Daily Target 2 | 13.29 |
| Daily Target 3 | 13.783333333333 |
| Daily Target 4 | 14.41 |
| Daily Target 5 | 14.9 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.91 (-0.64%) | 14.28 | 13.16 - 14.28 | 0.2712 times | Thu 11 December 2025 | 14.00 (-0.07%) | 14.01 | 13.00 - 14.01 | 0.7845 times | Wed 10 December 2025 | 14.01 (0.43%) | 14.01 | 14.01 - 14.01 | 0.0017 times | Tue 09 December 2025 | 13.95 (-0.29%) | 14.00 | 13.00 - 14.25 | 1.3036 times | Mon 08 December 2025 | 13.99 (-5.02%) | 15.74 | 13.32 - 15.74 | 2.1801 times | Fri 05 December 2025 | 14.73 (-4.04%) | 14.51 | 14.51 - 15.73 | 2.7617 times | Thu 04 December 2025 | 15.35 (3.16%) | 14.88 | 14.88 - 15.98 | 0.7273 times | Wed 03 December 2025 | 14.88 (-2.55%) | 15.27 | 14.87 - 15.71 | 0.175 times | Tue 02 December 2025 | 15.27 (2.83%) | 14.85 | 14.83 - 15.74 | 0.4683 times | Mon 01 December 2025 | 14.85 (-6.25%) | 15.84 | 14.50 - 15.84 | 1.3268 times | Fri 28 November 2025 | 15.84 (2.46%) | 15.46 | 15.06 - 15.95 | 0.6468 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 12.09 and 14.83
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 14.216666666667 |
| Weekly Target 4 | 15.43 |
| Weekly Target 5 | 16.96 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.91 (-5.57%) | 15.74 | 13.00 - 15.74 | 1.4078 times | Fri 05 December 2025 | 14.73 (-7.01%) | 15.84 | 14.50 - 15.98 | 1.6924 times | Fri 28 November 2025 | 15.84 (3.53%) | 15.53 | 14.65 - 18.00 | 1.1942 times | Fri 21 November 2025 | 15.30 (4.87%) | 14.48 | 14.48 - 15.40 | 0.2297 times | Fri 14 November 2025 | 14.59 (-2.54%) | 14.98 | 14.05 - 15.85 | 1.2235 times | Fri 07 November 2025 | 14.97 (-0.53%) | 15.44 | 14.00 - 15.75 | 0.2798 times | Fri 31 October 2025 | 15.05 (-2.08%) | 14.78 | 14.51 - 15.50 | 0.9548 times | Thu 23 October 2025 | 15.37 (2.6%) | 13.78 | 13.78 - 15.95 | 0.2713 times | Fri 17 October 2025 | 14.98 (-3.79%) | 13.03 | 13.03 - 16.83 | 1.1151 times | Fri 10 October 2025 | 15.57 (-6.2%) | 17.80 | 15.10 - 17.80 | 1.6313 times | Fri 03 October 2025 | 16.60 (3.81%) | 15.92 | 15.41 - 18.40 | 1.6257 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 11.97 and 14.95
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 14.296666666667 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.91 (-12.18%) | 15.84 | 13.00 - 15.98 | 0.4529 times | Fri 28 November 2025 | 15.84 (5.25%) | 15.44 | 14.00 - 18.00 | 0.4276 times | Fri 31 October 2025 | 15.05 (-9.88%) | 17.03 | 13.03 - 17.80 | 0.6571 times | Tue 30 September 2025 | 16.70 (0.66%) | 16.59 | 15.02 - 18.49 | 1.088 times | Fri 29 August 2025 | 16.59 (0%) | 16.59 | 14.50 - 17.75 | 0.7816 times | Thu 31 July 2025 | 16.59 (-4.82%) | 17.78 | 16.03 - 19.99 | 1.602 times | Mon 30 June 2025 | 17.43 (0.93%) | 17.40 | 16.01 - 17.50 | 0.8455 times | Fri 30 May 2025 | 17.27 (-0.92%) | 17.35 | 14.90 - 17.50 | 0.7218 times | Wed 30 April 2025 | 17.43 (9.14%) | 16.00 | 15.10 - 21.70 | 1.8386 times | Fri 28 March 2025 | 15.97 (0.44%) | 16.90 | 15.10 - 17.77 | 1.585 times | Fri 28 February 2025 | 15.90 (-5.64%) | 16.01 | 14.86 - 17.75 | 0.8963 times |
Indicator Analysis of HathwayBhaw
Please login to view indicator analysis. or View indicator analysis of HathwayBhaw 509073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 14.69 |
| 20 day DMA | 14.86 |
| 35 day DMA | 14.88 |
| 50 day DMA | 15.14 |
| 100 day DMA | 15.8 |
| 150 day DMA | 16.1 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.2 | 14.3 |
| 12 day EMA | 14.48 | 14.58 | 14.68 |
| 20 day EMA | 14.68 | 14.76 | 14.84 |
| 35 day EMA | 14.95 | 15.01 | 15.07 |
| 50 day EMA | 15.11 | 15.16 | 15.21 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 14.14 | 14.41 |
| 12 day SMA | 14.69 | 14.83 | 14.92 |
| 20 day SMA | 14.86 | 14.92 | 14.93 |
| 35 day SMA | 14.88 | 14.92 | 14.95 |
| 50 day SMA | 15.14 | 15.18 | 15.22 |
| 100 day SMA | 15.8 | 15.83 | 15.85 |
| 150 day SMA | 16.1 | 16.12 | 16.14 |
| 200 day SMA | 16.27 | 16.28 | 16.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.