Login or Join
HomepageHathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayBhaw
Strong Daily Stock price targets for HathwayBhaw 509073 are 11.14 and 11.14
| Daily Target 1 | 11.14 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 11.14 |
| Daily Target 4 | 11.14 |
| Daily Target 5 | 11.14 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.14 (0.09%) | 11.14 | 11.14 - 11.14 | 2.013 times | Thu 24 September 2026 | 11.13 (1%) | 11.13 | 11.13 - 11.13 | 0.0177 times | Wed 23 September 2026 | 11.02 (-7%) | 11.85 | 11.01 - 11.85 | 0.4246 times | Tue 22 September 2026 | 11.85 (7.63%) | 11.98 | 11.85 - 11.98 | 2.9467 times | Mon 21 September 2026 | 11.01 (-8.25%) | 10.81 | 10.81 - 11.01 | 1.8498 times | Fri 18 September 2026 | 12.00 (4.35%) | 10.35 | 10.35 - 12.45 | 1.0419 times | Thu 17 September 2026 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.9908 times | Wed 16 September 2026 | 11.50 (-1.03%) | 11.57 | 11.50 - 11.57 | 0.3185 times | Tue 15 September 2026 | 11.62 (0.09%) | 11.61 | 11.61 - 11.62 | 0.3892 times | Fri 11 September 2026 | 11.61 (0.96%) | 11.61 | 11.61 - 11.61 | 0.0079 times | Thu 10 September 2026 | 11.50 (-3.93%) | 11.95 | 10.85 - 11.95 | 1.7653 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 10.98 and 12.15
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 11.31 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.14 (-7.17%) | 10.81 | 10.81 - 11.98 | 0.8476 times | Fri 18 September 2026 | 12.00 (3.36%) | 11.61 | 10.35 - 12.45 | 0.3203 times | Fri 11 September 2026 | 11.61 (5.35%) | 11.03 | 10.85 - 12.00 | 0.4933 times | Fri 04 September 2026 | 11.02 (-2.48%) | 12.00 | 11.02 - 12.00 | 0.8712 times | Fri 28 August 2026 | 11.30 (-1.31%) | 11.06 | 10.06 - 12.00 | 1.9396 times | Fri 21 August 2026 | 11.45 (-0.43%) | 11.50 | 11.16 - 11.50 | 0.4439 times | Fri 14 August 2026 | 11.50 (-5.58%) | 11.03 | 11.03 - 12.51 | 1.1074 times | Fri 07 August 2026 | 12.18 (5.91%) | 11.50 | 11.02 - 13.42 | 1.5297 times | Fri 31 July 2026 | 11.50 (1.14%) | 11.05 | 11.05 - 13.30 | 1.6023 times | Fri 24 July 2026 | 11.37 (3.36%) | 11.01 | 11.00 - 12.90 | 0.8446 times | Fri 17 July 2026 | 11.00 (-5.98%) | 12.50 | 11.00 - 12.50 | 0.4131 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 9.7 and 11.8
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 11.313333333333 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.14 (-7.09%) | 11.98 | 10.35 - 12.45 | 0.1424 times | Mon 31 August 2026 | 11.99 (4.26%) | 11.50 | 10.06 - 13.42 | 0.4687 times | Fri 31 July 2026 | 11.50 (4.55%) | 11.26 | 11.00 - 13.70 | 0.3703 times | Tue 30 June 2026 | 11.00 (-8.41%) | 11.51 | 10.26 - 14.40 | 0.3538 times | Fri 29 May 2026 | 12.01 (-2.91%) | 12.37 | 10.25 - 14.92 | 0.687 times | Thu 30 April 2026 | 12.37 (16.04%) | 11.64 | 10.26 - 13.90 | 0.9977 times | Mon 30 March 2026 | 10.66 (-12.98%) | 11.02 | 9.80 - 12.93 | 3.2843 times | Fri 27 February 2026 | 12.25 (-1.53%) | 12.45 | 11.01 - 13.96 | 0.6966 times | Fri 30 January 2026 | 12.44 (-11.96%) | 14.27 | 10.75 - 14.97 | 2.0048 times | Wed 31 December 2025 | 14.13 (-10.8%) | 15.84 | 13.00 - 16.00 | 0.9943 times | Fri 28 November 2025 | 15.84 (5.25%) | 15.44 | 14.00 - 18.00 | 0.6405 times |
Indicator Analysis of HathwayBhaw
Please login to view indicator analysis. or View indicator analysis of HathwayBhaw 509073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.51 |
| 100 day DMA | 11.79 |
| 150 day DMA | 11.85 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.32 | 11.41 |
| 12 day EMA | 11.39 | 11.43 | 11.49 |
| 20 day EMA | 11.44 | 11.47 | 11.51 |
| 35 day EMA | 11.51 | 11.53 | 11.55 |
| 50 day EMA | 11.51 | 11.53 | 11.55 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.4 | 11.48 |
| 12 day SMA | 11.49 | 11.52 | 11.59 |
| 20 day SMA | 11.5 | 11.51 | 11.55 |
| 35 day SMA | 11.49 | 11.52 | 11.53 |
| 50 day SMA | 11.51 | 11.52 | 11.54 |
| 100 day SMA | 11.79 | 11.8 | 11.8 |
| 150 day SMA | 11.85 | 11.86 | 11.87 |
| 200 day SMA | 12.2 | 12.22 | 12.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.