Login or Join
HomepageHathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayBhaw
Strong Daily Stock price targets for HathwayBhaw 509073 are 16.25 and 17.1
| Daily Target 1 | 16.06 |
| Daily Target 2 | 16.43 |
| Daily Target 3 | 16.913333333333 |
| Daily Target 4 | 17.28 |
| Daily Target 5 | 17.76 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 16.79 (-2.33%) | 17.03 | 16.55 - 17.40 | 0.5389 times |
| Mon 09 June 2025 | 17.19 (5.4%) | 16.84 | 16.70 - 17.40 | 1.2934 times |
| Fri 06 June 2025 | 16.31 (-2.22%) | 16.25 | 16.25 - 16.88 | 0.5086 times |
| Thu 05 June 2025 | 16.68 (-0.54%) | 17.08 | 16.14 - 17.08 | 1.1558 times |
| Wed 04 June 2025 | 16.77 (-2.5%) | 17.20 | 16.12 - 17.39 | 0.8634 times |
| Tue 03 June 2025 | 17.20 (2.93%) | 16.19 | 16.19 - 17.33 | 0.1822 times |
| Mon 02 June 2025 | 16.71 (-3.24%) | 17.40 | 16.60 - 17.40 | 2.5303 times |
| Fri 30 May 2025 | 17.27 (2.49%) | 17.00 | 16.54 - 17.42 | 1.6242 times |
| Thu 29 May 2025 | 16.85 (4.21%) | 16.22 | 16.22 - 16.98 | 0.7206 times |
| Wed 28 May 2025 | 16.17 (-2.47%) | 16.70 | 16.07 - 16.99 | 0.5827 times |
| Tue 27 May 2025 | 16.58 (1.84%) | 16.28 | 16.21 - 16.76 | 0.2691 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 16.25 and 17.1
| Weekly Target 1 | 16.06 |
| Weekly Target 2 | 16.43 |
| Weekly Target 3 | 16.913333333333 |
| Weekly Target 4 | 17.28 |
| Weekly Target 5 | 17.76 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 16.79 (2.94%) | 16.84 | 16.55 - 17.40 | 0.3104 times |
| Fri 06 June 2025 | 16.31 (-5.56%) | 17.40 | 16.12 - 17.40 | 0.8878 times |
| Fri 30 May 2025 | 17.27 (3.79%) | 16.31 | 16.04 - 17.42 | 0.5797 times |
| Fri 23 May 2025 | 16.64 (-1.94%) | 17.45 | 16.01 - 17.45 | 0.5452 times |
| Fri 16 May 2025 | 16.97 (7.2%) | 15.01 | 15.01 - 17.50 | 0.7893 times |
| Fri 09 May 2025 | 15.83 (-8.29%) | 17.26 | 14.90 - 17.26 | 0.5842 times |
| Fri 02 May 2025 | 17.26 (-3.74%) | 17.05 | 17.00 - 18.34 | 0.3072 times |
| Fri 25 April 2025 | 17.93 (-7.15%) | 18.00 | 17.29 - 20.00 | 1.2173 times |
| Thu 17 April 2025 | 19.31 (20.84%) | 16.47 | 15.52 - 21.70 | 4.5514 times |
| Fri 11 April 2025 | 15.98 (-2.8%) | 15.98 | 15.50 - 16.49 | 0.2276 times |
| Fri 04 April 2025 | 16.44 (2.94%) | 16.00 | 15.10 - 16.50 | 0.1802 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 15.82 and 17.1
| Monthly Target 1 | 15.49 |
| Monthly Target 2 | 16.14 |
| Monthly Target 3 | 16.77 |
| Monthly Target 4 | 17.42 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 16.79 (-2.78%) | 17.40 | 16.12 - 17.40 | 0.2569 times |
| Fri 30 May 2025 | 17.27 (-0.92%) | 17.35 | 14.90 - 17.50 | 0.5428 times |
| Wed 30 April 2025 | 17.43 (9.14%) | 16.00 | 15.10 - 21.70 | 1.3827 times |
| Fri 28 March 2025 | 15.97 (0.44%) | 16.90 | 15.10 - 17.77 | 1.1919 times |
| Fri 28 February 2025 | 15.90 (-5.64%) | 16.01 | 14.86 - 17.75 | 0.674 times |
| Fri 31 January 2025 | 16.85 (-3.77%) | 18.00 | 15.75 - 19.48 | 0.8018 times |
| Tue 31 December 2024 | 17.51 (-2.78%) | 17.90 | 16.54 - 21.00 | 0.9924 times |
| Fri 29 November 2024 | 18.01 (-4.86%) | 19.00 | 17.01 - 19.00 | 0.3478 times |
| Thu 31 October 2024 | 18.93 (-2.72%) | 19.46 | 17.00 - 23.66 | 2.624 times |
| Mon 30 September 2024 | 19.46 (-2.46%) | 20.00 | 18.56 - 20.10 | 1.1857 times |
| Fri 30 August 2024 | 19.95 (-3.76%) | 20.69 | 18.50 - 22.00 | 3.0051 times |
Indicator Analysis of HathwayBhaw
Please login to view indicator analysis. or View indicator analysis of HathwayBhaw 509073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 16.75 |
| 12 day DMA | 16.73 |
| 20 day DMA | 16.77 |
| 35 day DMA | 17.01 |
| 50 day DMA | 16.89 |
| 100 day DMA | 16.8 |
| 150 day DMA | 17.3 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.81 | 16.82 | 16.64 |
| 12 day EMA | 16.78 | 16.78 | 16.71 |
| 20 day EMA | 16.78 | 16.78 | 16.74 |
| 35 day EMA | 16.79 | 16.79 | 16.77 |
| 50 day EMA | 16.83 | 16.83 | 16.82 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.75 | 16.83 | 16.73 |
| 12 day SMA | 16.73 | 16.72 | 16.64 |
| 20 day SMA | 16.77 | 16.76 | 16.73 |
| 35 day SMA | 17.01 | 17.08 | 17.13 |
| 50 day SMA | 16.89 | 16.87 | 16.86 |
| 100 day SMA | 16.8 | 16.82 | 16.83 |
| 150 day SMA | 17.3 | 17.31 | 17.32 |
| 200 day SMA | 17.88 | 17.9 | 17.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.