Login or Join
HomepageHathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayBhaw
Strong Daily Stock price targets for HathwayBhaw 509073 are 18.72 and 19.92
| Daily Target 1 | 18.41 |
| Daily Target 2 | 19.03 |
| Daily Target 3 | 19.613333333333 |
| Daily Target 4 | 20.23 |
| Daily Target 5 | 20.81 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.64 (-1.01%) | 19.74 | 19.00 - 20.20 | 0.8522 times | Tue 23 April 2024 | 19.84 (4.42%) | 19.38 | 18.72 - 20.19 | 0.9994 times | Mon 22 April 2024 | 19.00 (-0.58%) | 19.11 | 18.20 - 19.87 | 0.7959 times | Fri 19 April 2024 | 19.11 (-1.49%) | 19.00 | 18.96 - 19.94 | 0.444 times | Thu 18 April 2024 | 19.40 (0.36%) | 19.33 | 18.90 - 20.39 | 1.0753 times | Tue 16 April 2024 | 19.33 (-2.03%) | 19.81 | 18.60 - 20.20 | 1.4719 times | Mon 15 April 2024 | 19.73 (-0.3%) | 19.39 | 18.00 - 20.49 | 1.087 times | Fri 12 April 2024 | 19.79 (2.06%) | 19.01 | 18.80 - 21.30 | 1.1372 times | Wed 10 April 2024 | 19.39 (-5.37%) | 20.10 | 18.45 - 22.00 | 1.2078 times | Tue 09 April 2024 | 20.49 (4.17%) | 20.06 | 19.60 - 21.47 | 0.9291 times | Mon 08 April 2024 | 19.67 (-1.7%) | 20.41 | 19.50 - 21.97 | 0.6348 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 18.92 and 20.92
| Weekly Target 1 | 17.35 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 19.346666666667 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.64 (2.77%) | 19.11 | 18.20 - 20.20 | 0.6883 times | Fri 19 April 2024 | 19.11 (-3.44%) | 19.39 | 18.00 - 20.49 | 1.0602 times | Fri 12 April 2024 | 19.79 (-1.1%) | 20.41 | 18.45 - 22.00 | 1.0162 times | Fri 05 April 2024 | 20.01 (21.13%) | 16.52 | 16.52 - 20.54 | 1.7328 times | Thu 28 March 2024 | 16.52 (-4.89%) | 17.37 | 16.50 - 17.64 | 0.453 times | Fri 22 March 2024 | 17.37 (-2.47%) | 17.81 | 16.16 - 18.00 | 0.9063 times | Fri 15 March 2024 | 17.81 (-7.19%) | 19.56 | 16.53 - 19.56 | 0.9258 times | Thu 07 March 2024 | 19.19 (-6.39%) | 20.00 | 18.72 - 20.64 | 1.0147 times | Sat 02 March 2024 | 20.50 (0.74%) | 21.00 | 19.27 - 21.25 | 1.5044 times | Fri 23 February 2024 | 20.35 (-3.92%) | 22.19 | 20.05 - 22.19 | 0.6984 times | Fri 16 February 2024 | 21.18 (-3.07%) | 21.60 | 19.52 - 21.99 | 0.6625 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 18.08 and 23.56
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 19.386666666667 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.64 (18.89%) | 16.52 | 16.52 - 22.00 | 1.1249 times | Thu 28 March 2024 | 16.52 (-19.96%) | 20.99 | 16.16 - 21.10 | 0.9178 times | Thu 29 February 2024 | 20.64 (-1.76%) | 20.99 | 19.52 - 23.08 | 1.5982 times | Wed 31 January 2024 | 21.01 (15.06%) | 18.26 | 17.40 - 22.59 | 1.9779 times | Fri 29 December 2023 | 18.26 (0.44%) | 18.30 | 17.11 - 19.16 | 1.2535 times | Thu 30 November 2023 | 18.18 (5.33%) | 18.12 | 16.38 - 19.82 | 0.7317 times | Tue 31 October 2023 | 17.26 (-13.18%) | 20.69 | 16.70 - 20.69 | 0.5106 times | Fri 29 September 2023 | 19.88 (9.23%) | 18.49 | 17.80 - 21.05 | 0.9121 times | Thu 31 August 2023 | 18.20 (10.77%) | 16.43 | 15.37 - 19.07 | 0.61 times | Mon 31 July 2023 | 16.43 (-3.64%) | 17.05 | 15.25 - 17.71 | 0.3634 times | Fri 30 June 2023 | 17.05 (3.4%) | 16.75 | 15.56 - 17.75 | 0.3109 times |
Indicator Analysis of HathwayBhaw
Please login to view indicator analysis. or View indicator analysis of HathwayBhaw 509073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 19.4 |
| 12 day DMA | 19.62 |
| 20 day DMA | 18.73 |
| 35 day DMA | 18.59 |
| 50 day DMA | 19.23 |
| 100 day DMA | 19.36 |
| 150 day DMA | 19.09 |
| 200 day DMA | 18.67 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.51 | 19.44 | 19.24 |
| 12 day EMA | 19.28 | 19.22 | 19.11 |
| 20 day EMA | 19.09 | 19.03 | 18.95 |
| 35 day EMA | 19.3 | 19.28 | 19.25 |
| 50 day EMA | 19.49 | 19.48 | 19.47 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.4 | 19.34 | 19.31 |
| 12 day SMA | 19.62 | 19.54 | 19.42 |
| 20 day SMA | 18.73 | 18.59 | 18.45 |
| 35 day SMA | 18.59 | 18.62 | 18.64 |
| 50 day SMA | 19.23 | 19.28 | 19.32 |
| 100 day SMA | 19.36 | 19.35 | 19.33 |
| 150 day SMA | 19.09 | 19.1 | 19.09 |
| 200 day SMA | 18.67 | 18.65 | 18.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.