Login or Join
HomepageHathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayBhaw
Strong Daily Stock price targets for HathwayBhaw 509073 are 15.78 and 16.47
| Daily Target 1 | 15.55 |
| Daily Target 2 | 16 |
| Daily Target 3 | 16.243333333333 |
| Daily Target 4 | 16.69 |
| Daily Target 5 | 16.93 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.44 (2.75%) | 16.49 | 15.80 - 16.49 | 0.0959 times |
| Wed 02 April 2025 | 16.00 (-0.56%) | 16.06 | 15.81 - 16.50 | 0.4812 times |
| Tue 01 April 2025 | 16.09 (0.75%) | 16.00 | 15.10 - 16.10 | 0.4502 times |
| Fri 28 March 2025 | 15.97 (-3.21%) | 16.39 | 15.51 - 16.39 | 1.4335 times |
| Wed 26 March 2025 | 16.50 (-1.49%) | 16.75 | 16.45 - 17.15 | 0.4855 times |
| Tue 25 March 2025 | 16.75 (-1.18%) | 17.50 | 16.50 - 17.50 | 0.7727 times |
| Mon 24 March 2025 | 16.95 (4.69%) | 16.95 | 16.95 - 17.50 | 1.6946 times |
| Fri 21 March 2025 | 16.19 (-1.94%) | 16.45 | 16.03 - 16.60 | 0.1259 times |
| Thu 20 March 2025 | 16.51 (2.36%) | 16.38 | 15.75 - 16.69 | 3.1471 times |
| Wed 19 March 2025 | 16.13 (-2.24%) | 16.50 | 16.09 - 16.50 | 1.3133 times |
| Tue 18 March 2025 | 16.50 (-0.72%) | 16.70 | 16.03 - 16.70 | 12.7355 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 15.77 and 17.17
| Weekly Target 1 | 14.61 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 16.013333333333 |
| Weekly Target 4 | 16.93 |
| Weekly Target 5 | 17.41 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.44 (2.94%) | 16.00 | 15.10 - 16.50 | 0.1963 times |
| Fri 28 March 2025 | 15.97 (-1.36%) | 16.95 | 15.51 - 17.50 | 0.8381 times |
| Fri 21 March 2025 | 16.19 (0.5%) | 16.98 | 15.75 - 16.98 | 3.4177 times |
| Thu 13 March 2025 | 16.11 (-1.53%) | 17.49 | 16.00 - 17.77 | 0.4752 times |
| Fri 07 March 2025 | 16.36 (2.89%) | 16.90 | 15.10 - 17.49 | 1.3268 times |
| Fri 28 February 2025 | 15.90 (-6.69%) | 17.47 | 14.86 - 17.47 | 0.8823 times |
| Fri 21 February 2025 | 17.04 (2.71%) | 16.90 | 16.00 - 17.49 | 1.041 times |
| Fri 14 February 2025 | 16.59 (-1.6%) | 17.20 | 16.00 - 17.75 | 0.6967 times |
| Fri 07 February 2025 | 16.86 (0.06%) | 16.01 | 16.01 - 17.75 | 0.8056 times |
| Fri 31 January 2025 | 16.85 (5.12%) | 16.11 | 15.75 - 16.88 | 0.3203 times |
| Fri 24 January 2025 | 16.03 (-7.13%) | 17.04 | 16.00 - 18.24 | 1.0078 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 15.77 and 17.17
| Monthly Target 1 | 14.61 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 16.013333333333 |
| Monthly Target 4 | 16.93 |
| Monthly Target 5 | 17.41 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.44 (2.94%) | 16.00 | 15.10 - 16.50 | 0.0272 times |
| Fri 28 March 2025 | 15.97 (0.44%) | 16.90 | 15.10 - 17.77 | 0.8386 times |
| Fri 28 February 2025 | 15.90 (-5.64%) | 16.01 | 14.86 - 17.75 | 0.4742 times |
| Fri 31 January 2025 | 16.85 (-3.77%) | 18.00 | 15.75 - 19.48 | 0.5641 times |
| Tue 31 December 2024 | 17.51 (-2.78%) | 17.90 | 16.54 - 21.00 | 0.6982 times |
| Fri 29 November 2024 | 18.01 (-4.86%) | 19.00 | 17.01 - 19.00 | 0.2447 times |
| Thu 31 October 2024 | 18.93 (-2.72%) | 19.46 | 17.00 - 23.66 | 1.8461 times |
| Mon 30 September 2024 | 19.46 (-2.46%) | 20.00 | 18.56 - 20.10 | 0.8342 times |
| Fri 30 August 2024 | 19.95 (-3.76%) | 20.69 | 18.50 - 22.00 | 2.1142 times |
| Wed 31 July 2024 | 20.73 (5.44%) | 19.66 | 18.70 - 22.69 | 2.3587 times |
| Fri 28 June 2024 | 19.66 (7.79%) | 18.97 | 17.55 - 22.80 | 1.7448 times |
Indicator Analysis of HathwayBhaw
Please login to view indicator analysis. or View indicator analysis of HathwayBhaw 509073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 16.39 |
| 20 day DMA | 16.38 |
| 35 day DMA | 16.48 |
| 50 day DMA | 16.49 |
| 100 day DMA | 17.34 |
| 150 day DMA | 17.98 |
| 200 day DMA | 18.52 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.27 | 16.19 | 16.28 |
| 12 day EMA | 16.34 | 16.32 | 16.38 |
| 20 day EMA | 16.39 | 16.38 | 16.42 |
| 35 day EMA | 16.47 | 16.47 | 16.5 |
| 50 day EMA | 16.54 | 16.54 | 16.56 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 16.26 | 16.45 |
| 12 day SMA | 16.39 | 16.36 | 16.4 |
| 20 day SMA | 16.38 | 16.38 | 16.37 |
| 35 day SMA | 16.48 | 16.49 | 16.52 |
| 50 day SMA | 16.49 | 16.5 | 16.54 |
| 100 day SMA | 17.34 | 17.36 | 17.39 |
| 150 day SMA | 17.98 | 18.01 | 18.04 |
| 200 day SMA | 18.52 | 18.53 | 18.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.