Pressmn 509077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pressmn 509077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pressmn
Strong Daily Stock price targets for Pressmn 509077 are 64.24 and 67.34
| Daily Target 1 | 61.76 |
| Daily Target 2 | 63.61 |
| Daily Target 3 | 64.856666666667 |
| Daily Target 4 | 66.71 |
| Daily Target 5 | 67.96 |
Daily price and volume Pressmn
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 65.47 (0.58%) | 64.00 | 63.00 - 66.10 | 0.4175 times | Tue 28 March 2023 | 65.09 (1.97%) | 64.00 | 61.35 - 66.00 | 1.944 times | Mon 27 March 2023 | 63.83 (-4.92%) | 66.45 | 63.78 - 66.45 | 2.081 times | Fri 24 March 2023 | 67.13 (-0.42%) | 69.00 | 66.45 - 69.30 | 0.8118 times | Thu 23 March 2023 | 67.41 (0.61%) | 67.62 | 65.25 - 69.00 | 0.2794 times | Wed 22 March 2023 | 67.00 (-0.24%) | 70.40 | 67.00 - 70.40 | 0.2747 times | Tue 21 March 2023 | 67.16 (4.9%) | 67.22 | 64.45 - 67.22 | 1.1075 times | Mon 20 March 2023 | 64.02 (-4.72%) | 65.00 | 64.00 - 66.50 | 0.8214 times | Fri 17 March 2023 | 67.19 (0.28%) | 69.24 | 65.80 - 69.24 | 1.4688 times | Thu 16 March 2023 | 67.00 (1.25%) | 67.20 | 64.25 - 67.67 | 0.794 times | Wed 15 March 2023 | 66.17 (1.53%) | 66.00 | 65.80 - 67.50 | 1.0751 times |
Weekly price and charts Pressmn
Strong weekly Stock price targets for Pressmn 509077 are 60.86 and 65.96
| Weekly Target 1 | 59.32 |
| Weekly Target 2 | 62.4 |
| Weekly Target 3 | 64.423333333333 |
| Weekly Target 4 | 67.5 |
| Weekly Target 5 | 69.52 |
Weekly price and volumes for Pressmn
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 65.47 (-2.47%) | 66.45 | 61.35 - 66.45 | 0.5252 times | Fri 24 March 2023 | 67.13 (-0.09%) | 65.00 | 64.00 - 70.40 | 0.3895 times | Fri 17 March 2023 | 67.19 (-1.19%) | 65.35 | 64.25 - 69.50 | 0.6638 times | Fri 10 March 2023 | 68.00 (7.92%) | 64.25 | 63.50 - 70.90 | 0.9343 times | Fri 03 March 2023 | 63.01 (-7.95%) | 71.85 | 62.60 - 75.40 | 4.2195 times | Fri 24 February 2023 | 68.45 (14.18%) | 61.00 | 60.20 - 68.45 | 1.055 times | Fri 17 February 2023 | 59.95 (-2.68%) | 60.10 | 55.80 - 61.90 | 0.4153 times | Fri 10 February 2023 | 61.60 (1.57%) | 60.80 | 60.00 - 64.40 | 0.3866 times | Fri 03 February 2023 | 60.65 (-1.38%) | 59.00 | 58.90 - 65.90 | 0.8279 times | Fri 27 January 2023 | 61.50 (0.65%) | 62.00 | 59.35 - 67.05 | 0.5828 times | Fri 20 January 2023 | 61.10 (-6.07%) | 64.05 | 60.20 - 65.85 | 1.1576 times |
Monthly price and charts Pressmn
Strong monthly Stock price targets for Pressmn 509077 are 57.59 and 69.24
| Monthly Target 1 | 54.96 |
| Monthly Target 2 | 60.21 |
| Monthly Target 3 | 66.606666666667 |
| Monthly Target 4 | 71.86 |
| Monthly Target 5 | 78.26 |
Monthly price and volumes Pressmn
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 65.47 (-6.14%) | 73.00 | 61.35 - 73.00 | 0.4694 times | Tue 28 February 2023 | 69.75 (11.07%) | 65.90 | 55.80 - 75.40 | 0.9444 times | Tue 31 January 2023 | 62.80 (47.94%) | 41.90 | 41.90 - 68.85 | 3.2392 times | Fri 30 December 2022 | 42.45 (-8.41%) | 45.20 | 38.85 - 49.95 | 0.4629 times | Wed 30 November 2022 | 46.35 (-9.03%) | 51.00 | 42.45 - 51.00 | 0.3351 times | Mon 31 October 2022 | 50.95 (31.31%) | 39.05 | 38.50 - 58.70 | 1.7242 times | Fri 30 September 2022 | 38.80 (-5.48%) | 42.60 | 38.00 - 47.10 | 0.8904 times | Tue 30 August 2022 | 41.05 (-1.56%) | 43.00 | 40.65 - 46.80 | 0.465 times | Fri 29 July 2022 | 41.70 (0.36%) | 41.25 | 35.60 - 50.40 | 0.6667 times | Thu 30 June 2022 | 41.55 (10.51%) | 37.25 | 29.45 - 46.40 | 0.8027 times | Tue 31 May 2022 | 37.60 (-10.48%) | 39.05 | 32.40 - 46.00 | 0.6488 times |
Indicator Analysis of Pressmn
Tomorrow's movement Prediction of Pressmn 509077 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pressmn 509077 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.57
BullKhan value: 55 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pressmn (509077) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pressmn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pressmn in short term but the sell signal is initial and weak.
Pressmn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pressmn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pressmn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.73 and Pressmn 509077 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pressmn 509077 stock. Volume based technical analysis of Pressmn 509077 stock is negative.
Pressmn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pressmn 509077
DMA (daily moving average) of Pressmn 509077
| DMA period | DMA value |
| 5 day DMA | 65.79 |
| 12 day DMA | 66.05 |
| 20 day DMA | 66.17 |
| 35 day DMA | 64.83 |
| 50 day DMA | 63.97 |
| 100 day DMA | 55.73 |
| 150 day DMA | 52.09 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Pressmn 509077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.57 | 65.62 | 65.89 |
| 12 day EMA | 65.92 | 66 | 66.16 |
| 20 day EMA | 65.77 | 65.8 | 65.87 |
| 35 day EMA | 65 | 64.97 | 64.96 |
| 50 day EMA | 64.06 | 64 | 63.96 |
SMA (simple moving average) of Pressmn 509077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.79 | 66.09 | 66.51 |
| 12 day SMA | 66.05 | 66.11 | 66.36 |
| 20 day SMA | 66.17 | 66.38 | 66.72 |
| 35 day SMA | 64.83 | 64.73 | 64.63 |
| 50 day SMA | 63.97 | 63.9 | 63.9 |
| 100 day SMA | 55.73 | 55.53 | 55.36 |
| 150 day SMA | 52.09 | 51.94 | 51.78 |
| 200 day SMA | 49.3 | 49.15 | 49 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.