Login or Join
HomepageGuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GuficBio
Strong Daily Stock price targets for GuficBio 509079 are 477.85 and 497.9
| Daily Target 1 | 461.85 |
| Daily Target 2 | 473.8 |
| Daily Target 3 | 481.9 |
| Daily Target 4 | 493.85 |
| Daily Target 5 | 501.95 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 485.75 (3.73%) | 471.00 | 469.95 - 490.00 | 0.9743 times | Wed 11 November 2026 | 468.30 (-1.49%) | 475.50 | 464.70 - 492.80 | 2.1387 times | Mon 09 November 2026 | 475.40 (15.33%) | 438.45 | 438.00 - 482.00 | 2.218 times | Fri 30 October 2026 | 412.20 (-1.95%) | 415.95 | 407.75 - 421.00 | 0.495 times | Thu 29 October 2026 | 420.40 (-0.78%) | 424.60 | 417.00 - 424.60 | 0.0921 times | Wed 28 October 2026 | 423.70 (0.61%) | 417.15 | 416.80 - 431.00 | 0.8871 times | Tue 27 October 2026 | 421.15 (3.49%) | 409.25 | 407.75 - 422.00 | 0.7382 times | Mon 26 October 2026 | 406.95 (3.66%) | 389.00 | 389.00 - 412.00 | 1.0325 times | Fri 23 October 2026 | 392.60 (-0.49%) | 398.80 | 386.00 - 398.80 | 0.744 times | Thu 22 October 2026 | 394.55 (0.62%) | 391.65 | 386.55 - 403.00 | 0.6802 times | Wed 21 October 2026 | 392.10 (-3.28%) | 410.15 | 379.00 - 410.15 | 1.4612 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 461.88 and 516.68
| Weekly Target 1 | 417.38 |
| Weekly Target 2 | 451.57 |
| Weekly Target 3 | 472.18333333333 |
| Weekly Target 4 | 506.37 |
| Weekly Target 5 | 526.98 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 485.75 (17.84%) | 438.45 | 438.00 - 492.80 | 1.552 times | Fri 30 October 2026 | 412.20 (4.99%) | 389.00 | 389.00 - 431.00 | 0.9447 times | Fri 23 October 2026 | 392.60 (-2.62%) | 414.25 | 379.00 - 414.25 | 0.8681 times | Fri 16 October 2026 | 403.15 (-5.73%) | 414.05 | 401.50 - 424.80 | 0.4772 times | Tue 06 October 2026 | 427.65 (2.26%) | 419.90 | 410.05 - 431.55 | 0.4522 times | Thu 01 October 2026 | 418.20 (-1.11%) | 424.05 | 399.55 - 443.20 | 0.7797 times | Fri 25 September 2026 | 422.90 (-2.92%) | 436.75 | 417.45 - 448.50 | 1.0038 times | Fri 18 September 2026 | 435.60 (2.68%) | 425.55 | 405.60 - 440.60 | 0.5321 times | Fri 11 September 2026 | 424.25 (-4.75%) | 450.00 | 419.50 - 466.05 | 1.1668 times | Fri 04 September 2026 | 445.40 (8.89%) | 401.40 | 395.50 - 453.00 | 2.2233 times | Fri 28 August 2026 | 409.05 (-5.51%) | 426.35 | 403.55 - 433.80 | 0.7231 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 461.88 and 516.68
| Monthly Target 1 | 417.38 |
| Monthly Target 2 | 451.57 |
| Monthly Target 3 | 472.18333333333 |
| Monthly Target 4 | 506.37 |
| Monthly Target 5 | 526.98 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 485.75 (17.84%) | 438.45 | 438.00 - 492.80 | 0.309 times | Fri 30 October 2026 | 412.20 (-5.89%) | 425.00 | 379.00 - 431.55 | 0.6182 times | Tue 29 September 2026 | 438.00 (5.53%) | 423.35 | 405.60 - 466.05 | 0.9946 times | Mon 31 August 2026 | 415.05 (6.59%) | 393.25 | 386.85 - 440.00 | 1.1407 times | Fri 31 July 2026 | 389.40 (-4.24%) | 408.45 | 368.05 - 410.40 | 1.3233 times | Tue 30 June 2026 | 406.65 (21.42%) | 334.95 | 334.95 - 447.85 | 3.729 times | Fri 29 May 2026 | 334.90 (17.43%) | 282.25 | 274.00 - 343.05 | 0.5269 times | Thu 30 April 2026 | 285.20 (3.88%) | 275.55 | 275.55 - 310.10 | 0.1474 times | Mon 30 March 2026 | 274.55 (-2.52%) | 278.00 | 267.50 - 304.50 | 1.0319 times | Fri 27 February 2026 | 281.65 (-7.97%) | 306.10 | 273.10 - 320.10 | 0.1789 times | Fri 30 January 2026 | 306.05 (-9.12%) | 336.75 | 294.00 - 345.95 | 0.1795 times |
Indicator Analysis of GuficBio
Please login to view indicator analysis. or View indicator analysis of GuficBio 509079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 452.41 |
| 12 day DMA | 424.88 |
| 20 day DMA | 421.35 |
| 35 day DMA | 424.82 |
| 50 day DMA | 424.53 |
| 100 day DMA | 406.06 |
| 150 day DMA | 370.5 |
| 200 day DMA | 352.96 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.19 | 445.91 | 434.72 |
| 12 day EMA | 438.08 | 429.42 | 422.35 |
| 20 day EMA | 430.53 | 424.72 | 420.14 |
| 35 day EMA | 426.37 | 422.87 | 420.2 |
| 50 day EMA | 427.61 | 425.24 | 423.48 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.41 | 440 | 430.57 |
| 12 day SMA | 424.88 | 417.99 | 413.12 |
| 20 day SMA | 421.35 | 418.96 | 416.61 |
| 35 day SMA | 424.82 | 423.71 | 423.06 |
| 50 day SMA | 424.53 | 423.17 | 422.23 |
| 100 day SMA | 406.06 | 404.76 | 403.71 |
| 150 day SMA | 370.5 | 369.27 | 368.11 |
| 200 day SMA | 352.96 | 352.19 | 351.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.