Login or Join
HomepageGuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GuficBio
Strong Daily Stock price targets for GuficBio 509079 are 331.18 and 339.28
| Daily Target 1 | 329.42 |
| Daily Target 2 | 332.93 |
| Daily Target 3 | 337.51666666667 |
| Daily Target 4 | 341.03 |
| Daily Target 5 | 345.62 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 336.45 (-0.07%) | 337.95 | 334.00 - 342.10 | 0.8018 times |
| Wed 26 March 2025 | 336.70 (-3.94%) | 357.95 | 335.00 - 357.95 | 1.4097 times |
| Tue 25 March 2025 | 350.50 (-0.34%) | 351.75 | 343.00 - 356.75 | 1.5178 times |
| Mon 24 March 2025 | 351.70 (3.03%) | 342.25 | 338.00 - 353.65 | 1.6791 times |
| Fri 21 March 2025 | 341.35 (-1.03%) | 345.90 | 337.55 - 347.95 | 1.1331 times |
| Thu 20 March 2025 | 344.90 (0.94%) | 342.00 | 338.00 - 349.85 | 0.5025 times |
| Wed 19 March 2025 | 341.70 (1.52%) | 337.95 | 336.55 - 348.05 | 0.879 times |
| Tue 18 March 2025 | 336.60 (2.65%) | 330.10 | 327.25 - 343.30 | 0.7521 times |
| Mon 17 March 2025 | 327.90 (0.21%) | 317.05 | 315.65 - 332.75 | 0.563 times |
| Thu 13 March 2025 | 327.20 (-0.86%) | 337.40 | 324.00 - 337.40 | 0.7619 times |
| Wed 12 March 2025 | 330.05 (-3.96%) | 343.50 | 325.35 - 344.95 | 0.6556 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 323.25 and 347.2
| Weekly Target 1 | 318.85 |
| Weekly Target 2 | 327.65 |
| Weekly Target 3 | 342.8 |
| Weekly Target 4 | 351.6 |
| Weekly Target 5 | 366.75 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 336.45 (-1.44%) | 342.25 | 334.00 - 357.95 | 1.3194 times |
| Fri 21 March 2025 | 341.35 (4.32%) | 317.05 | 315.65 - 349.85 | 0.9343 times |
| Thu 13 March 2025 | 327.20 (-10.22%) | 379.95 | 324.00 - 379.95 | 0.4208 times |
| Fri 07 March 2025 | 364.45 (10.62%) | 326.40 | 310.20 - 368.85 | 1.2763 times |
| Fri 28 February 2025 | 329.45 (-14.11%) | 409.90 | 320.85 - 409.90 | 0.8183 times |
| Fri 21 February 2025 | 383.55 (-4.86%) | 363.05 | 360.25 - 404.90 | 0.9706 times |
| Fri 14 February 2025 | 403.15 (-3.54%) | 417.30 | 361.95 - 419.65 | 1.1767 times |
| Fri 07 February 2025 | 417.95 (-6.94%) | 441.60 | 416.95 - 442.60 | 0.5918 times |
| Fri 31 January 2025 | 449.10 (5.41%) | 416.05 | 396.65 - 459.55 | 1.4056 times |
| Fri 24 January 2025 | 426.05 (-7.3%) | 458.60 | 412.25 - 469.75 | 1.0863 times |
| Fri 17 January 2025 | 459.60 (-1.42%) | 457.10 | 429.40 - 485.45 | 0.8768 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 323.33 and 393.08
| Monthly Target 1 | 272.45 |
| Monthly Target 2 | 304.45 |
| Monthly Target 3 | 342.2 |
| Monthly Target 4 | 374.2 |
| Monthly Target 5 | 411.95 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 336.45 (2.12%) | 326.40 | 310.20 - 379.95 | 0.482 times |
| Fri 28 February 2025 | 329.45 (-26.64%) | 441.60 | 320.85 - 442.60 | 0.434 times |
| Fri 31 January 2025 | 449.10 (-1.5%) | 455.35 | 396.65 - 497.75 | 0.8015 times |
| Tue 31 December 2024 | 455.95 (10.16%) | 412.00 | 408.20 - 468.10 | 0.5719 times |
| Fri 29 November 2024 | 413.90 (-5.59%) | 438.50 | 396.00 - 501.10 | 1.3051 times |
| Thu 31 October 2024 | 438.40 (13.74%) | 383.50 | 357.90 - 473.10 | 1.0262 times |
| Mon 30 September 2024 | 385.45 (-4.07%) | 401.80 | 373.45 - 434.85 | 0.965 times |
| Fri 30 August 2024 | 401.80 (12.77%) | 359.10 | 325.15 - 418.80 | 1.9908 times |
| Wed 31 July 2024 | 356.30 (2.92%) | 351.70 | 328.35 - 379.35 | 0.6149 times |
| Fri 28 June 2024 | 346.20 (12.44%) | 307.40 | 278.00 - 387.00 | 1.8085 times |
| Fri 31 May 2024 | 307.90 (-5.8%) | 328.95 | 306.70 - 349.00 | 0.7398 times |
Indicator Analysis of GuficBio
Please login to view indicator analysis. or View indicator analysis of GuficBio 509079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 343.34 |
| 12 day DMA | 339.06 |
| 20 day DMA | 341.02 |
| 35 day DMA | 366.21 |
| 50 day DMA | 387.79 |
| 100 day DMA | 416.65 |
| 150 day DMA | 412.66 |
| 200 day DMA | 398.19 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.87 | 343.08 | 346.27 |
| 12 day EMA | 343.16 | 344.38 | 345.78 |
| 20 day EMA | 349.88 | 351.29 | 352.83 |
| 35 day EMA | 368.25 | 370.12 | 372.09 |
| 50 day EMA | 390 | 392.18 | 394.44 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.34 | 345.03 | 346.03 |
| 12 day SMA | 339.06 | 340.34 | 342.65 |
| 20 day SMA | 341.02 | 342.28 | 344.35 |
| 35 day SMA | 366.21 | 368.76 | 371.58 |
| 50 day SMA | 387.79 | 390.46 | 393.24 |
| 100 day SMA | 416.65 | 417.67 | 418.69 |
| 150 day SMA | 412.66 | 412.76 | 412.81 |
| 200 day SMA | 398.19 | 398.06 | 397.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.