Login or Join
HomepageGuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GuficBio
Strong Daily Stock price targets for GuficBio 509079 are 341.85 and 349.3
| Daily Target 1 | 340 |
| Daily Target 2 | 343.7 |
| Daily Target 3 | 347.45 |
| Daily Target 4 | 351.15 |
| Daily Target 5 | 354.9 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 347.40 (-0.04%) | 347.55 | 343.75 - 351.20 | 2.4919 times | Thu 11 December 2025 | 347.55 (0.68%) | 343.55 | 340.15 - 348.45 | 1.3955 times | Wed 10 December 2025 | 345.20 (-2.1%) | 358.10 | 341.00 - 358.10 | 0.1516 times | Tue 09 December 2025 | 352.60 (2.08%) | 348.00 | 344.75 - 358.10 | 0.1871 times | Mon 08 December 2025 | 345.40 (-2.76%) | 355.20 | 344.35 - 355.20 | 0.7936 times | Fri 05 December 2025 | 355.20 (-0.74%) | 357.85 | 348.15 - 358.85 | 1.5654 times | Thu 04 December 2025 | 357.85 (1.71%) | 347.80 | 347.00 - 359.45 | 0.9907 times | Wed 03 December 2025 | 351.85 (1.24%) | 351.60 | 339.80 - 353.85 | 0.8074 times | Tue 02 December 2025 | 347.55 (-1.08%) | 345.45 | 343.90 - 355.10 | 0.2673 times | Mon 01 December 2025 | 351.35 (-1.33%) | 356.10 | 348.65 - 359.15 | 1.3495 times | Fri 28 November 2025 | 356.10 (-0.45%) | 359.00 | 355.00 - 369.30 | 0.4753 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 334.8 and 352.75
| Weekly Target 1 | 330.6 |
| Weekly Target 2 | 339 |
| Weekly Target 3 | 348.55 |
| Weekly Target 4 | 356.95 |
| Weekly Target 5 | 366.5 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 347.40 (-2.2%) | 355.20 | 340.15 - 358.10 | 0.8514 times | Fri 05 December 2025 | 355.20 (-0.25%) | 356.10 | 339.80 - 359.45 | 0.8447 times | Fri 28 November 2025 | 356.10 (0.82%) | 354.00 | 351.40 - 374.20 | 1.5064 times | Fri 21 November 2025 | 353.20 (11.63%) | 318.50 | 312.00 - 354.00 | 2.3051 times | Fri 14 November 2025 | 316.40 (-5.5%) | 329.95 | 313.05 - 333.70 | 0.707 times | Fri 07 November 2025 | 334.80 (3.08%) | 325.80 | 319.45 - 335.25 | 0.3407 times | Fri 31 October 2025 | 324.80 (-5.84%) | 340.00 | 315.75 - 343.40 | 1.5222 times | Thu 23 October 2025 | 344.95 (-1.91%) | 351.65 | 342.70 - 354.00 | 0.4265 times | Fri 17 October 2025 | 351.65 (-3.8%) | 360.05 | 350.00 - 369.80 | 0.4901 times | Fri 10 October 2025 | 365.55 (0.91%) | 355.25 | 350.30 - 375.00 | 1.0058 times | Fri 03 October 2025 | 362.25 (1.44%) | 357.10 | 348.10 - 364.75 | 0.4753 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 333.78 and 353.43
| Monthly Target 1 | 329.23 |
| Monthly Target 2 | 338.32 |
| Monthly Target 3 | 348.88333333333 |
| Monthly Target 4 | 357.97 |
| Monthly Target 5 | 368.53 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 347.40 (-2.44%) | 356.10 | 339.80 - 359.45 | 0.2212 times | Fri 28 November 2025 | 356.10 (9.64%) | 325.80 | 312.00 - 374.20 | 0.6338 times | Fri 31 October 2025 | 324.80 (-7.85%) | 354.40 | 315.75 - 375.00 | 0.4842 times | Tue 30 September 2025 | 352.45 (-3.79%) | 363.15 | 348.10 - 374.90 | 3.4924 times | Fri 29 August 2025 | 366.35 (-7.85%) | 409.00 | 353.25 - 409.00 | 0.5591 times | Thu 31 July 2025 | 397.55 (9.28%) | 363.85 | 338.30 - 408.20 | 0.7085 times | Mon 30 June 2025 | 363.80 (-6.92%) | 384.00 | 345.00 - 388.00 | 1.1763 times | Fri 30 May 2025 | 390.85 (6.61%) | 367.60 | 345.55 - 398.25 | 0.9451 times | Wed 30 April 2025 | 366.60 (8.96%) | 337.45 | 306.10 - 405.90 | 0.7934 times | Fri 28 March 2025 | 336.45 (2.12%) | 326.40 | 310.20 - 379.95 | 0.986 times | Fri 28 February 2025 | 329.45 (-26.64%) | 441.60 | 320.85 - 442.60 | 0.8878 times |
Indicator Analysis of GuficBio
Please login to view indicator analysis. or View indicator analysis of GuficBio 509079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 347.63 |
| 12 day DMA | 351.31 |
| 20 day DMA | 347.67 |
| 35 day DMA | 340.42 |
| 50 day DMA | 345.82 |
| 100 day DMA | 358.26 |
| 150 day DMA | 360.83 |
| 200 day DMA | 359.47 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.41 | 348.91 | 349.59 |
| 12 day EMA | 348.99 | 349.28 | 349.6 |
| 20 day EMA | 347.67 | 347.7 | 347.72 |
| 35 day EMA | 348.58 | 348.65 | 348.71 |
| 50 day EMA | 347.56 | 347.57 | 347.57 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.63 | 349.19 | 351.25 |
| 12 day SMA | 351.31 | 353.06 | 353.95 |
| 20 day SMA | 347.67 | 346.6 | 345.75 |
| 35 day SMA | 340.42 | 340.53 | 340.65 |
| 50 day SMA | 345.82 | 346.01 | 346.27 |
| 100 day SMA | 358.26 | 358.6 | 358.82 |
| 150 day SMA | 360.83 | 360.9 | 361 |
| 200 day SMA | 359.47 | 359.79 | 360.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.