Login or Join
HomepageGuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GuficBio
Strong Daily Stock price targets for GuficBio 509079 are 363.35 and 383.3
| Daily Target 1 | 347.98 |
| Daily Target 2 | 358.77 |
| Daily Target 3 | 367.93333333333 |
| Daily Target 4 | 378.72 |
| Daily Target 5 | 387.88 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 369.55 (3.65%) | 359.60 | 357.15 - 377.10 | 1.0831 times | Thu 04 June 2026 | 356.55 (-1.78%) | 357.40 | 352.00 - 362.35 | 0.4111 times | Wed 03 June 2026 | 363.00 (3.73%) | 349.95 | 344.45 - 373.45 | 1.6248 times | Tue 02 June 2026 | 349.95 (0.79%) | 341.40 | 337.50 - 354.75 | 1.0027 times | Mon 01 June 2026 | 347.20 (3.67%) | 334.95 | 334.95 - 355.00 | 2.419 times | Fri 29 May 2026 | 334.90 (2.9%) | 332.25 | 320.70 - 343.05 | 0.853 times | Wed 27 May 2026 | 325.45 (2.34%) | 323.20 | 313.85 - 328.65 | 0.3883 times | Tue 26 May 2026 | 318.00 (-2.54%) | 326.30 | 315.55 - 326.50 | 0.5409 times | Mon 25 May 2026 | 326.30 (11.37%) | 299.50 | 299.15 - 329.00 | 1.6483 times | Fri 22 May 2026 | 293.00 (1.93%) | 286.55 | 286.10 - 294.40 | 0.029 times | Thu 21 May 2026 | 287.45 (0.97%) | 287.15 | 285.00 - 290.45 | 0.1184 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 352.25 and 394.4
| Weekly Target 1 | 318.38 |
| Weekly Target 2 | 343.97 |
| Weekly Target 3 | 360.53333333333 |
| Weekly Target 4 | 386.12 |
| Weekly Target 5 | 402.68 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 369.55 (10.35%) | 334.95 | 334.95 - 377.10 | 4.3609 times | Fri 29 May 2026 | 334.90 (14.3%) | 299.50 | 299.15 - 343.05 | 2.2873 times | Fri 22 May 2026 | 293.00 (3.31%) | 277.20 | 274.00 - 294.40 | 0.1995 times | Fri 15 May 2026 | 283.60 (-5.47%) | 306.00 | 278.05 - 310.05 | 0.833 times | Fri 08 May 2026 | 300.00 (5.19%) | 282.25 | 282.25 - 306.85 | 0.787 times | Thu 30 April 2026 | 285.20 (-4.01%) | 297.25 | 284.75 - 299.50 | 0.1625 times | Fri 24 April 2026 | 297.10 (-1.39%) | 298.35 | 288.10 - 300.20 | 0.253 times | Fri 17 April 2026 | 301.30 (0.03%) | 298.00 | 293.00 - 310.10 | 0.2492 times | Fri 10 April 2026 | 301.20 (3.95%) | 298.00 | 280.95 - 305.25 | 0.3388 times | Thu 02 April 2026 | 289.75 (2.91%) | 275.05 | 267.50 - 292.60 | 0.5288 times | Fri 27 March 2026 | 281.55 (-4.41%) | 290.20 | 274.90 - 304.35 | 6.4956 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 352.25 and 394.4
| Monthly Target 1 | 318.38 |
| Monthly Target 2 | 343.97 |
| Monthly Target 3 | 360.53333333333 |
| Monthly Target 4 | 386.12 |
| Monthly Target 5 | 402.68 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 369.55 (10.35%) | 334.95 | 334.95 - 377.10 | 0.8565 times | Fri 29 May 2026 | 334.90 (17.43%) | 282.25 | 274.00 - 343.05 | 0.8066 times | Thu 30 April 2026 | 285.20 (3.88%) | 275.55 | 275.55 - 310.10 | 0.2257 times | Mon 30 March 2026 | 274.55 (-2.52%) | 278.00 | 267.50 - 304.50 | 1.5794 times | Fri 27 February 2026 | 281.65 (-7.97%) | 306.10 | 273.10 - 320.10 | 0.2738 times | Fri 30 January 2026 | 306.05 (-9.12%) | 336.75 | 294.00 - 345.95 | 0.2747 times | Wed 31 December 2025 | 336.75 (-5.43%) | 356.10 | 324.30 - 359.45 | 0.4405 times | Fri 28 November 2025 | 356.10 (9.64%) | 325.80 | 312.00 - 374.20 | 0.8228 times | Fri 31 October 2025 | 324.80 (-7.85%) | 354.40 | 315.75 - 375.00 | 0.5747 times | Tue 30 September 2025 | 352.45 (-3.79%) | 363.15 | 348.10 - 374.90 | 4.1454 times | Fri 29 August 2025 | 366.35 (-7.85%) | 409.00 | 353.25 - 409.00 | 0.6637 times |
Indicator Analysis of GuficBio
Please login to view indicator analysis. or View indicator analysis of GuficBio 509079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 357.25 |
| 12 day DMA | 329.67 |
| 20 day DMA | 313.83 |
| 35 day DMA | 304.92 |
| 50 day DMA | 300.92 |
| 100 day DMA | 300.29 |
| 150 day DMA | 313.6 |
| 200 day DMA | 325.76 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.79 | 348.91 | 345.09 |
| 12 day EMA | 336.6 | 330.61 | 325.89 |
| 20 day EMA | 324.1 | 319.32 | 315.4 |
| 35 day EMA | 312.89 | 309.55 | 306.78 |
| 50 day EMA | 305.84 | 303.24 | 301.06 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.25 | 350.32 | 344.1 |
| 12 day SMA | 329.67 | 322.63 | 316.16 |
| 20 day SMA | 313.83 | 310.21 | 307.04 |
| 35 day SMA | 304.92 | 303.14 | 301.7 |
| 50 day SMA | 300.92 | 299.4 | 298.27 |
| 100 day SMA | 300.29 | 299.86 | 299.62 |
| 150 day SMA | 313.6 | 313.43 | 313.38 |
| 200 day SMA | 325.76 | 325.71 | 325.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.