Login or Join
HomepageGuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GuficBio
Strong Daily Stock price targets for GuficBio 509079 are 369.58 and 378.28
| Daily Target 1 | 363 |
| Daily Target 2 | 367.45 |
| Daily Target 3 | 371.7 |
| Daily Target 4 | 376.15 |
| Daily Target 5 | 380.4 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 371.90 (-0.21%) | 368.00 | 367.25 - 375.95 | 0.241 times |
| Thu 12 June 2025 | 372.70 (-0.03%) | 373.40 | 372.05 - 383.90 | 0.7296 times |
| Wed 11 June 2025 | 372.80 (-0.19%) | 376.70 | 370.55 - 388.00 | 0.8134 times |
| Tue 10 June 2025 | 373.50 (0.95%) | 370.00 | 368.65 - 377.90 | 0.6435 times |
| Mon 09 June 2025 | 370.00 (0.82%) | 375.00 | 368.80 - 375.00 | 0.4574 times |
| Fri 06 June 2025 | 367.00 (-0.86%) | 370.20 | 366.60 - 373.70 | 2.9986 times |
| Thu 05 June 2025 | 370.20 (-0.03%) | 374.30 | 367.05 - 374.50 | 0.4794 times |
| Wed 04 June 2025 | 370.30 (1.26%) | 383.70 | 367.70 - 383.70 | 0.5167 times |
| Tue 03 June 2025 | 365.70 (-0.38%) | 380.40 | 362.90 - 380.40 | 1.1789 times |
| Mon 02 June 2025 | 367.10 (-6.08%) | 384.00 | 361.00 - 384.00 | 1.9414 times |
| Fri 30 May 2025 | 390.85 (0.1%) | 387.85 | 386.95 - 395.30 | 0.566 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 359.2 and 379.95
| Weekly Target 1 | 354.97 |
| Weekly Target 2 | 363.43 |
| Weekly Target 3 | 375.71666666667 |
| Weekly Target 4 | 384.18 |
| Weekly Target 5 | 396.47 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 371.90 (1.34%) | 375.00 | 367.25 - 388.00 | 0.8523 times |
| Fri 06 June 2025 | 367.00 (-6.1%) | 384.00 | 361.00 - 384.00 | 2.102 times |
| Fri 30 May 2025 | 390.85 (2.71%) | 374.05 | 374.05 - 398.25 | 0.7049 times |
| Fri 23 May 2025 | 380.55 (0.11%) | 373.05 | 373.05 - 397.25 | 1.4367 times |
| Fri 16 May 2025 | 380.15 (7.08%) | 363.60 | 360.00 - 384.50 | 1.0244 times |
| Fri 09 May 2025 | 355.00 (-1.48%) | 355.00 | 345.55 - 369.50 | 0.809 times |
| Fri 02 May 2025 | 360.35 (-1.22%) | 363.60 | 358.70 - 392.00 | 0.6954 times |
| Fri 25 April 2025 | 364.80 (5.72%) | 335.80 | 335.80 - 405.90 | 1.3362 times |
| Thu 17 April 2025 | 345.05 (4.5%) | 332.30 | 332.30 - 348.30 | 0.5399 times |
| Fri 11 April 2025 | 330.20 (0.17%) | 319.75 | 306.10 - 332.15 | 0.4992 times |
| Fri 04 April 2025 | 329.65 (-2.02%) | 337.45 | 326.30 - 374.85 | 0.3936 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 352.95 and 379.95
| Monthly Target 1 | 346.63 |
| Monthly Target 2 | 359.27 |
| Monthly Target 3 | 373.63333333333 |
| Monthly Target 4 | 386.27 |
| Monthly Target 5 | 400.63 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 371.90 (-4.85%) | 384.00 | 361.00 - 388.00 | 0.4983 times |
| Fri 30 May 2025 | 390.85 (6.61%) | 367.60 | 345.55 - 398.25 | 0.6821 times |
| Wed 30 April 2025 | 366.60 (8.96%) | 337.45 | 306.10 - 405.90 | 0.5727 times |
| Fri 28 March 2025 | 336.45 (2.12%) | 326.40 | 310.20 - 379.95 | 0.7117 times |
| Fri 28 February 2025 | 329.45 (-26.64%) | 441.60 | 320.85 - 442.60 | 0.6408 times |
| Fri 31 January 2025 | 449.10 (-1.5%) | 455.35 | 396.65 - 497.75 | 1.1833 times |
| Tue 31 December 2024 | 455.95 (10.16%) | 412.00 | 408.20 - 468.10 | 0.8444 times |
| Fri 29 November 2024 | 413.90 (-5.59%) | 438.50 | 396.00 - 501.10 | 1.9269 times |
| Thu 31 October 2024 | 438.40 (13.74%) | 383.50 | 357.90 - 473.10 | 1.5151 times |
| Mon 30 September 2024 | 385.45 (-4.07%) | 401.80 | 373.45 - 434.85 | 1.4248 times |
| Fri 30 August 2024 | 401.80 (12.77%) | 359.10 | 325.15 - 418.80 | 2.9392 times |
Indicator Analysis of GuficBio
Please login to view indicator analysis. or View indicator analysis of GuficBio 509079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 372.18 |
| 12 day DMA | 373.54 |
| 20 day DMA | 377.11 |
| 35 day DMA | 373.15 |
| 50 day DMA | 363.01 |
| 100 day DMA | 379.29 |
| 150 day DMA | 400.61 |
| 200 day DMA | 400.33 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.09 | 372.19 | 371.93 |
| 12 day EMA | 373.14 | 373.37 | 373.49 |
| 20 day EMA | 372.9 | 373.01 | 373.04 |
| 35 day EMA | 368.08 | 367.86 | 367.57 |
| 50 day EMA | 362.31 | 361.92 | 361.48 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.18 | 371.2 | 370.7 |
| 12 day SMA | 373.54 | 374.84 | 375.72 |
| 20 day SMA | 377.11 | 377.52 | 377.6 |
| 35 day SMA | 373.15 | 373.5 | 372.73 |
| 50 day SMA | 363.01 | 362.61 | 361.98 |
| 100 day SMA | 379.29 | 380.18 | 381.17 |
| 150 day SMA | 400.61 | 400.97 | 401.28 |
| 200 day SMA | 400.33 | 400.21 | 400.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.