Login or Join
HomepageGuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GuficBio
Strong Daily Stock price targets for GuficBio 509079 are 345.73 and 358.98
| Daily Target 1 | 334.98 |
| Daily Target 2 | 343.22 |
| Daily Target 3 | 348.23333333333 |
| Daily Target 4 | 356.47 |
| Daily Target 5 | 361.48 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 351.45 (1.75%) | 340.00 | 340.00 - 353.25 | 0.3441 times | Mon 15 December 2025 | 345.40 (-0.58%) | 347.35 | 343.80 - 353.55 | 1.0225 times | Fri 12 December 2025 | 347.40 (-0.04%) | 347.55 | 343.75 - 351.20 | 2.5662 times | Thu 11 December 2025 | 347.55 (0.68%) | 343.55 | 340.15 - 348.45 | 1.4371 times | Wed 10 December 2025 | 345.20 (-2.1%) | 358.10 | 341.00 - 358.10 | 0.1561 times | Tue 09 December 2025 | 352.60 (2.08%) | 348.00 | 344.75 - 358.10 | 0.1927 times | Mon 08 December 2025 | 345.40 (-2.76%) | 355.20 | 344.35 - 355.20 | 0.8173 times | Fri 05 December 2025 | 355.20 (-0.74%) | 357.85 | 348.15 - 358.85 | 1.6122 times | Thu 04 December 2025 | 357.85 (1.71%) | 347.80 | 347.00 - 359.45 | 1.0203 times | Wed 03 December 2025 | 351.85 (1.24%) | 351.60 | 339.80 - 353.85 | 0.8315 times | Tue 02 December 2025 | 347.55 (-1.08%) | 345.45 | 343.90 - 355.10 | 0.2753 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 345.73 and 359.28
| Weekly Target 1 | 334.78 |
| Weekly Target 2 | 343.12 |
| Weekly Target 3 | 348.33333333333 |
| Weekly Target 4 | 356.67 |
| Weekly Target 5 | 361.88 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 351.45 (1.17%) | 347.35 | 340.00 - 353.55 | 0.2441 times | Fri 12 December 2025 | 347.40 (-2.2%) | 355.20 | 340.15 - 358.10 | 0.9235 times | Fri 05 December 2025 | 355.20 (-0.25%) | 356.10 | 339.80 - 359.45 | 0.9162 times | Fri 28 November 2025 | 356.10 (0.82%) | 354.00 | 351.40 - 374.20 | 1.6339 times | Fri 21 November 2025 | 353.20 (11.63%) | 318.50 | 312.00 - 354.00 | 2.5003 times | Fri 14 November 2025 | 316.40 (-5.5%) | 329.95 | 313.05 - 333.70 | 0.7669 times | Fri 07 November 2025 | 334.80 (3.08%) | 325.80 | 319.45 - 335.25 | 0.3696 times | Fri 31 October 2025 | 324.80 (-5.84%) | 340.00 | 315.75 - 343.40 | 1.6511 times | Thu 23 October 2025 | 344.95 (-1.91%) | 351.65 | 342.70 - 354.00 | 0.4627 times | Fri 17 October 2025 | 351.65 (-3.8%) | 360.05 | 350.00 - 369.80 | 0.5317 times | Fri 10 October 2025 | 365.55 (0.91%) | 355.25 | 350.30 - 375.00 | 1.091 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 335.8 and 355.45
| Monthly Target 1 | 330.58 |
| Monthly Target 2 | 341.02 |
| Monthly Target 3 | 350.23333333333 |
| Monthly Target 4 | 360.67 |
| Monthly Target 5 | 369.88 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 351.45 (-1.31%) | 356.10 | 339.80 - 359.45 | 0.2498 times | Fri 28 November 2025 | 356.10 (9.64%) | 325.80 | 312.00 - 374.20 | 0.6319 times | Fri 31 October 2025 | 324.80 (-7.85%) | 354.40 | 315.75 - 375.00 | 0.4828 times | Tue 30 September 2025 | 352.45 (-3.79%) | 363.15 | 348.10 - 374.90 | 3.4822 times | Fri 29 August 2025 | 366.35 (-7.85%) | 409.00 | 353.25 - 409.00 | 0.5575 times | Thu 31 July 2025 | 397.55 (9.28%) | 363.85 | 338.30 - 408.20 | 0.7064 times | Mon 30 June 2025 | 363.80 (-6.92%) | 384.00 | 345.00 - 388.00 | 1.1729 times | Fri 30 May 2025 | 390.85 (6.61%) | 367.60 | 345.55 - 398.25 | 0.9423 times | Wed 30 April 2025 | 366.60 (8.96%) | 337.45 | 306.10 - 405.90 | 0.7911 times | Fri 28 March 2025 | 336.45 (2.12%) | 326.40 | 310.20 - 379.95 | 0.9831 times | Fri 28 February 2025 | 329.45 (-26.64%) | 441.60 | 320.85 - 442.60 | 0.8852 times |
Indicator Analysis of GuficBio
Please login to view indicator analysis. or View indicator analysis of GuficBio 509079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 347.4 |
| 12 day DMA | 349.9 |
| 20 day DMA | 350.95 |
| 35 day DMA | 340.49 |
| 50 day DMA | 345.65 |
| 100 day DMA | 357.54 |
| 150 day DMA | 360.72 |
| 200 day DMA | 359 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.76 | 347.41 | 348.41 |
| 12 day EMA | 348.9 | 348.44 | 348.99 |
| 20 day EMA | 347.84 | 347.46 | 347.68 |
| 35 day EMA | 348.7 | 348.54 | 348.72 |
| 50 day EMA | 346.86 | 346.67 | 346.72 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.4 | 347.63 | 347.63 |
| 12 day SMA | 349.9 | 350.29 | 351.31 |
| 20 day SMA | 350.95 | 349.12 | 347.67 |
| 35 day SMA | 340.49 | 340.31 | 340.42 |
| 50 day SMA | 345.65 | 345.67 | 345.82 |
| 100 day SMA | 357.54 | 357.86 | 358.26 |
| 150 day SMA | 360.72 | 360.71 | 360.83 |
| 200 day SMA | 359 | 359.22 | 359.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.