Login or Join
HomepageGuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GuficBio
Strong Daily Stock price targets for GuficBio 509079 are 312.58 and 316.83
| Daily Target 1 | 309.27 |
| Daily Target 2 | 311.63 |
| Daily Target 3 | 313.51666666667 |
| Daily Target 4 | 315.88 |
| Daily Target 5 | 317.77 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 314.00 (0%) | 313.45 | 311.15 - 315.40 | 0.2176 times | Wed 11 February 2026 | 314.00 (-0.44%) | 314.30 | 312.65 - 318.10 | 3.9238 times | Tue 10 February 2026 | 315.40 (0.94%) | 316.60 | 310.60 - 319.50 | 0.2707 times | Mon 09 February 2026 | 312.45 (0.81%) | 310.95 | 310.95 - 320.10 | 0.6068 times | Fri 06 February 2026 | 309.95 (0.36%) | 308.85 | 304.85 - 309.95 | 0.1645 times | Thu 05 February 2026 | 308.85 (-0.74%) | 311.20 | 305.65 - 314.55 | 0.331 times | Wed 04 February 2026 | 311.15 (1.83%) | 301.25 | 301.25 - 312.20 | 0.5271 times | Tue 03 February 2026 | 305.55 (3.26%) | 314.95 | 301.00 - 315.00 | 2.6407 times | Mon 02 February 2026 | 295.90 (-1.78%) | 300.10 | 291.55 - 300.15 | 0.5721 times | Sun 01 February 2026 | 301.25 (-1.57%) | 306.10 | 300.30 - 320.00 | 0.7457 times | Fri 30 January 2026 | 306.05 (0.08%) | 301.45 | 301.45 - 307.80 | 0.5241 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 312.3 and 321.8
| Weekly Target 1 | 305.4 |
| Weekly Target 2 | 309.7 |
| Weekly Target 3 | 314.9 |
| Weekly Target 4 | 319.2 |
| Weekly Target 5 | 324.4 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 314.00 (1.31%) | 310.95 | 310.60 - 320.10 | 0.7789 times | Fri 06 February 2026 | 309.95 (1.27%) | 306.10 | 291.55 - 320.00 | 0.773 times | Fri 30 January 2026 | 306.05 (-1.13%) | 309.60 | 294.00 - 309.60 | 1.0337 times | Fri 23 January 2026 | 309.55 (-1.65%) | 311.00 | 298.35 - 324.45 | 0.7285 times | Fri 16 January 2026 | 314.75 (-1.61%) | 312.90 | 307.35 - 323.10 | 1.4457 times | Fri 09 January 2026 | 319.90 (-5.4%) | 329.00 | 317.85 - 338.65 | 0.4734 times | Fri 02 January 2026 | 338.15 (1.29%) | 330.05 | 324.30 - 345.95 | 1.011 times | Fri 26 December 2025 | 333.85 (-4.11%) | 348.20 | 331.00 - 354.00 | 0.9631 times | Fri 19 December 2025 | 348.15 (0.22%) | 347.35 | 340.00 - 353.55 | 0.8875 times | Fri 12 December 2025 | 347.40 (-2.2%) | 355.20 | 340.15 - 358.10 | 1.9053 times | Fri 05 December 2025 | 355.20 (-0.25%) | 356.10 | 339.80 - 359.45 | 1.8904 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 302.78 and 331.33
| Monthly Target 1 | 280 |
| Monthly Target 2 | 297 |
| Monthly Target 3 | 308.55 |
| Monthly Target 4 | 325.55 |
| Monthly Target 5 | 337.1 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 314.00 (2.6%) | 306.10 | 291.55 - 320.10 | 0.1033 times | Fri 30 January 2026 | 306.05 (-9.12%) | 336.75 | 294.00 - 345.95 | 0.2644 times | Wed 31 December 2025 | 336.75 (-5.43%) | 356.10 | 324.30 - 359.45 | 0.424 times | Fri 28 November 2025 | 356.10 (9.64%) | 325.80 | 312.00 - 374.20 | 0.7921 times | Fri 31 October 2025 | 324.80 (-7.85%) | 354.40 | 315.75 - 375.00 | 0.5533 times | Tue 30 September 2025 | 352.45 (-3.79%) | 363.15 | 348.10 - 374.90 | 3.9905 times | Fri 29 August 2025 | 366.35 (-7.85%) | 409.00 | 353.25 - 409.00 | 0.6389 times | Thu 31 July 2025 | 397.55 (9.28%) | 363.85 | 338.30 - 408.20 | 0.8095 times | Mon 30 June 2025 | 363.80 (-6.92%) | 384.00 | 345.00 - 388.00 | 1.3441 times | Fri 30 May 2025 | 390.85 (6.61%) | 367.60 | 345.55 - 398.25 | 1.0798 times | Wed 30 April 2025 | 366.60 (8.96%) | 337.45 | 306.10 - 405.90 | 0.9066 times |
Indicator Analysis of GuficBio
Please login to view indicator analysis. or View indicator analysis of GuficBio 509079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 313.16 |
| 12 day DMA | 308.36 |
| 20 day DMA | 308.91 |
| 35 day DMA | 317.91 |
| 50 day DMA | 327.18 |
| 100 day DMA | 337.42 |
| 150 day DMA | 348.06 |
| 200 day DMA | 352.94 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.83 | 312.25 | 311.37 |
| 12 day EMA | 311.02 | 310.48 | 309.84 |
| 20 day EMA | 312.62 | 312.47 | 312.31 |
| 35 day EMA | 319.57 | 319.9 | 320.25 |
| 50 day EMA | 328.19 | 328.77 | 329.37 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.16 | 312.13 | 311.56 |
| 12 day SMA | 308.36 | 307.17 | 306.03 |
| 20 day SMA | 308.91 | 308.96 | 309.24 |
| 35 day SMA | 317.91 | 318.75 | 319.68 |
| 50 day SMA | 327.18 | 327.85 | 328.6 |
| 100 day SMA | 337.42 | 337.82 | 338.32 |
| 150 day SMA | 348.06 | 348.26 | 348.48 |
| 200 day SMA | 352.94 | 353.29 | 353.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.