Login or Join
HomepageGuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GuficBio
Strong Daily Stock price targets for GuficBio 509079 are 367.83 and 385.23
| Daily Target 1 | 353.8 |
| Daily Target 2 | 364.45 |
| Daily Target 3 | 371.2 |
| Daily Target 4 | 381.85 |
| Daily Target 5 | 388.6 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 375.10 (2.64%) | 360.55 | 360.55 - 377.95 | 1.2383 times |
| Tue 19 August 2025 | 365.45 (0.74%) | 364.35 | 362.00 - 369.75 | 0.7179 times |
| Mon 18 August 2025 | 362.75 (2%) | 360.10 | 355.15 - 370.65 | 1.126 times |
| Thu 14 August 2025 | 355.65 (-0.03%) | 368.00 | 355.05 - 382.80 | 2.2839 times |
| Wed 13 August 2025 | 355.75 (0.47%) | 363.60 | 355.30 - 369.00 | 0.8224 times |
| Tue 12 August 2025 | 354.10 (-1.24%) | 359.05 | 353.25 - 360.35 | 0.951 times |
| Mon 11 August 2025 | 358.55 (-0.42%) | 356.00 | 355.40 - 368.00 | 0.5336 times |
| Fri 08 August 2025 | 360.05 (0.4%) | 372.00 | 359.55 - 372.00 | 0.3914 times |
| Thu 07 August 2025 | 358.60 (-1.48%) | 364.00 | 355.80 - 367.80 | 0.9327 times |
| Wed 06 August 2025 | 364.00 (-2.71%) | 369.05 | 360.90 - 374.45 | 1.0028 times |
| Tue 05 August 2025 | 374.15 (-1.68%) | 380.55 | 370.95 - 381.85 | 0.7738 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 365.13 and 387.93
| Weekly Target 1 | 346.6 |
| Weekly Target 2 | 360.85 |
| Weekly Target 3 | 369.4 |
| Weekly Target 4 | 383.65 |
| Weekly Target 5 | 392.2 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 375.10 (5.47%) | 360.10 | 355.15 - 377.95 | 0.5674 times |
| Thu 14 August 2025 | 355.65 (-1.22%) | 356.00 | 353.25 - 382.80 | 0.8451 times |
| Fri 08 August 2025 | 360.05 (-6.29%) | 382.05 | 355.80 - 382.15 | 0.6806 times |
| Fri 01 August 2025 | 384.20 (-0.72%) | 393.75 | 378.90 - 409.00 | 1.4486 times |
| Fri 25 July 2025 | 387.00 (0.97%) | 382.00 | 375.05 - 396.00 | 0.4384 times |
| Fri 18 July 2025 | 383.30 (9.5%) | 348.15 | 344.55 - 390.80 | 1.2585 times |
| Fri 11 July 2025 | 350.05 (1.04%) | 340.00 | 338.30 - 356.60 | 0.5242 times |
| Fri 04 July 2025 | 346.45 (-0.63%) | 369.90 | 345.25 - 369.90 | 1.2739 times |
| Fri 27 June 2025 | 348.65 (-2.57%) | 353.00 | 345.00 - 376.00 | 1.3329 times |
| Thu 19 June 2025 | 357.85 (-3.78%) | 366.20 | 353.45 - 380.70 | 1.6305 times |
| Fri 13 June 2025 | 371.90 (1.34%) | 375.00 | 367.25 - 388.00 | 1.2763 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 336.3 and 392.05
| Monthly Target 1 | 323.37 |
| Monthly Target 2 | 349.23 |
| Monthly Target 3 | 379.11666666667 |
| Monthly Target 4 | 404.98 |
| Monthly Target 5 | 434.87 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 375.10 (-5.65%) | 409.00 | 353.25 - 409.00 | 0.3229 times |
| Thu 31 July 2025 | 397.55 (9.28%) | 363.85 | 338.30 - 408.20 | 0.6246 times |
| Mon 30 June 2025 | 363.80 (-6.92%) | 384.00 | 345.00 - 388.00 | 1.0372 times |
| Fri 30 May 2025 | 390.85 (6.61%) | 367.60 | 345.55 - 398.25 | 0.8332 times |
| Wed 30 April 2025 | 366.60 (8.96%) | 337.45 | 306.10 - 405.90 | 0.6996 times |
| Fri 28 March 2025 | 336.45 (2.12%) | 326.40 | 310.20 - 379.95 | 0.8693 times |
| Fri 28 February 2025 | 329.45 (-26.64%) | 441.60 | 320.85 - 442.60 | 0.7827 times |
| Fri 31 January 2025 | 449.10 (-1.5%) | 455.35 | 396.65 - 497.75 | 1.4454 times |
| Tue 31 December 2024 | 455.95 (10.16%) | 412.00 | 408.20 - 468.10 | 1.0314 times |
| Fri 29 November 2024 | 413.90 (-5.59%) | 438.50 | 396.00 - 501.10 | 2.3537 times |
| Thu 31 October 2024 | 438.40 (13.74%) | 383.50 | 357.90 - 473.10 | 1.8507 times |
Indicator Analysis of GuficBio
Please login to view indicator analysis. or View indicator analysis of GuficBio 509079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 362.94 |
| 12 day DMA | 363.73 |
| 20 day DMA | 374.32 |
| 35 day DMA | 368.58 |
| 50 day DMA | 366.37 |
| 100 day DMA | 363.58 |
| 150 day DMA | 377.7 |
| 200 day DMA | 393.2 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.05 | 361.53 | 359.57 |
| 12 day EMA | 366.52 | 364.96 | 364.87 |
| 20 day EMA | 368.3 | 367.59 | 367.81 |
| 35 day EMA | 368.01 | 367.59 | 367.72 |
| 50 day EMA | 366.28 | 365.92 | 365.94 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.94 | 358.74 | 357.36 |
| 12 day SMA | 363.73 | 364.48 | 367.16 |
| 20 day SMA | 374.32 | 374.71 | 375.56 |
| 35 day SMA | 368.58 | 367.96 | 367.92 |
| 50 day SMA | 366.37 | 366.27 | 366.3 |
| 100 day SMA | 363.58 | 363.19 | 362.82 |
| 150 day SMA | 377.7 | 378.36 | 379.02 |
| 200 day SMA | 393.2 | 393.5 | 393.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.