Login or Join
HomepageGuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GuficBio
Strong Daily Stock price targets for GuficBio 509079 are 303.7 and 312.95
| Daily Target 1 | 296.22 |
| Daily Target 2 | 301.93 |
| Daily Target 3 | 305.46666666667 |
| Daily Target 4 | 311.18 |
| Daily Target 5 | 314.72 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 307.65 (-2.02%) | 303.30 | 299.75 - 309.00 | 1.1809 times | Thu 12 February 2026 | 314.00 (0%) | 313.45 | 311.15 - 315.40 | 0.2074 times | Wed 11 February 2026 | 314.00 (-0.44%) | 314.30 | 312.65 - 318.10 | 3.7393 times | Tue 10 February 2026 | 315.40 (0.94%) | 316.60 | 310.60 - 319.50 | 0.258 times | Mon 09 February 2026 | 312.45 (0.81%) | 310.95 | 310.95 - 320.10 | 0.5783 times | Fri 06 February 2026 | 309.95 (0.36%) | 308.85 | 304.85 - 309.95 | 0.1567 times | Thu 05 February 2026 | 308.85 (-0.74%) | 311.20 | 305.65 - 314.55 | 0.3154 times | Wed 04 February 2026 | 311.15 (1.83%) | 301.25 | 301.25 - 312.20 | 0.5023 times | Tue 03 February 2026 | 305.55 (3.26%) | 314.95 | 301.00 - 315.00 | 2.5165 times | Mon 02 February 2026 | 295.90 (-1.78%) | 300.10 | 291.55 - 300.15 | 0.5452 times | Sun 01 February 2026 | 301.25 (-1.57%) | 306.10 | 300.30 - 320.00 | 0.7107 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 293.53 and 313.88
| Weekly Target 1 | 288.82 |
| Weekly Target 2 | 298.23 |
| Weekly Target 3 | 309.16666666667 |
| Weekly Target 4 | 318.58 |
| Weekly Target 5 | 329.52 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 307.65 (-0.74%) | 310.95 | 299.75 - 320.10 | 0.9529 times | Fri 06 February 2026 | 309.95 (1.27%) | 306.10 | 291.55 - 320.00 | 0.7584 times | Fri 30 January 2026 | 306.05 (-1.13%) | 309.60 | 294.00 - 309.60 | 1.0142 times | Fri 23 January 2026 | 309.55 (-1.65%) | 311.00 | 298.35 - 324.45 | 0.7147 times | Fri 16 January 2026 | 314.75 (-1.61%) | 312.90 | 307.35 - 323.10 | 1.4184 times | Fri 09 January 2026 | 319.90 (-5.4%) | 329.00 | 317.85 - 338.65 | 0.4645 times | Fri 02 January 2026 | 338.15 (1.29%) | 330.05 | 324.30 - 345.95 | 0.9919 times | Fri 26 December 2025 | 333.85 (-4.11%) | 348.20 | 331.00 - 354.00 | 0.9449 times | Fri 19 December 2025 | 348.15 (0.22%) | 347.35 | 340.00 - 353.55 | 0.8707 times | Fri 12 December 2025 | 347.40 (-2.2%) | 355.20 | 340.15 - 358.10 | 1.8693 times | Fri 05 December 2025 | 355.20 (-0.25%) | 356.10 | 339.80 - 359.45 | 1.8547 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 299.6 and 328.15
| Monthly Target 1 | 277.88 |
| Monthly Target 2 | 292.77 |
| Monthly Target 3 | 306.43333333333 |
| Monthly Target 4 | 321.32 |
| Monthly Target 5 | 334.98 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 307.65 (0.52%) | 306.10 | 291.55 - 320.10 | 0.116 times | Fri 30 January 2026 | 306.05 (-9.12%) | 336.75 | 294.00 - 345.95 | 0.2641 times | Wed 31 December 2025 | 336.75 (-5.43%) | 356.10 | 324.30 - 359.45 | 0.4235 times | Fri 28 November 2025 | 356.10 (9.64%) | 325.80 | 312.00 - 374.20 | 0.791 times | Fri 31 October 2025 | 324.80 (-7.85%) | 354.40 | 315.75 - 375.00 | 0.5525 times | Tue 30 September 2025 | 352.45 (-3.79%) | 363.15 | 348.10 - 374.90 | 3.9854 times | Fri 29 August 2025 | 366.35 (-7.85%) | 409.00 | 353.25 - 409.00 | 0.6381 times | Thu 31 July 2025 | 397.55 (9.28%) | 363.85 | 338.30 - 408.20 | 0.8085 times | Mon 30 June 2025 | 363.80 (-6.92%) | 384.00 | 345.00 - 388.00 | 1.3424 times | Fri 30 May 2025 | 390.85 (6.61%) | 367.60 | 345.55 - 398.25 | 1.0785 times | Wed 30 April 2025 | 366.60 (8.96%) | 337.45 | 306.10 - 405.90 | 0.9054 times |
Indicator Analysis of GuficBio
Please login to view indicator analysis. or View indicator analysis of GuficBio 509079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 312.7 |
| 12 day DMA | 308.52 |
| 20 day DMA | 308.55 |
| 35 day DMA | 316.92 |
| 50 day DMA | 326.3 |
| 100 day DMA | 336.86 |
| 150 day DMA | 347.84 |
| 200 day DMA | 352.65 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.1 | 312.83 | 312.25 |
| 12 day EMA | 310.49 | 311.01 | 310.47 |
| 20 day EMA | 312.14 | 312.61 | 312.46 |
| 35 day EMA | 318.91 | 319.57 | 319.9 |
| 50 day EMA | 327.11 | 327.9 | 328.47 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.7 | 313.16 | 312.13 |
| 12 day SMA | 308.52 | 308.36 | 307.17 |
| 20 day SMA | 308.55 | 308.91 | 308.96 |
| 35 day SMA | 316.92 | 317.91 | 318.75 |
| 50 day SMA | 326.3 | 327.18 | 327.85 |
| 100 day SMA | 336.86 | 337.42 | 337.82 |
| 150 day SMA | 347.84 | 348.06 | 348.26 |
| 200 day SMA | 352.65 | 352.94 | 353.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.