Login or Join
HomepageGuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GuficBio
Strong Daily Stock price targets for GuficBio 509079 are 419.48 and 440.68
| Daily Target 1 | 415.45 |
| Daily Target 2 | 423.5 |
| Daily Target 3 | 436.65 |
| Daily Target 4 | 444.7 |
| Daily Target 5 | 457.85 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 431.55 (-2.02%) | 443.65 | 428.60 - 449.80 | 0.7955 times | Thu 19 December 2024 | 440.45 (-1.64%) | 450.00 | 435.50 - 463.45 | 1.0817 times | Wed 18 December 2024 | 447.80 (4.37%) | 438.95 | 425.85 - 454.90 | 3.1663 times | Tue 17 December 2024 | 429.05 (-1.19%) | 430.50 | 425.35 - 430.50 | 0.2123 times | Mon 16 December 2024 | 434.20 (0.47%) | 428.05 | 426.00 - 438.50 | 0.9574 times | Fri 13 December 2024 | 432.15 (-1.03%) | 432.10 | 426.45 - 436.15 | 0.5357 times | Thu 12 December 2024 | 436.65 (-1.96%) | 446.80 | 432.85 - 446.80 | 0.3364 times | Wed 11 December 2024 | 445.40 (0.94%) | 444.60 | 438.45 - 457.45 | 1.3442 times | Tue 10 December 2024 | 441.25 (1.17%) | 436.30 | 431.60 - 444.30 | 1.2539 times | Mon 09 December 2024 | 436.15 (-2.1%) | 445.05 | 434.05 - 448.75 | 0.3167 times | Fri 06 December 2024 | 445.50 (-0.22%) | 445.40 | 438.00 - 448.95 | 0.9566 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 428.45 and 466.55
| Weekly Target 1 | 402.02 |
| Weekly Target 2 | 416.78 |
| Weekly Target 3 | 440.11666666667 |
| Weekly Target 4 | 454.88 |
| Weekly Target 5 | 478.22 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 431.55 (-0.14%) | 428.05 | 425.35 - 463.45 | 0.5629 times | Fri 13 December 2024 | 432.15 (-3%) | 445.05 | 426.45 - 457.45 | 0.3431 times | Fri 06 December 2024 | 445.50 (7.63%) | 412.00 | 408.20 - 460.20 | 0.6014 times | Fri 29 November 2024 | 413.90 (2.67%) | 405.65 | 405.65 - 437.90 | 0.3999 times | Fri 22 November 2024 | 403.15 (-9.74%) | 449.15 | 396.00 - 449.15 | 0.7597 times | Thu 14 November 2024 | 446.65 (-8.29%) | 483.00 | 432.15 - 488.00 | 1.2352 times | Fri 08 November 2024 | 487.00 (10.42%) | 447.00 | 432.75 - 501.10 | 2.7364 times | Fri 01 November 2024 | 441.05 (5.3%) | 420.70 | 413.30 - 443.65 | 0.3684 times | Fri 25 October 2024 | 418.85 (-3.68%) | 440.45 | 416.15 - 460.00 | 1.1718 times | Fri 18 October 2024 | 434.85 (6.54%) | 412.00 | 400.55 - 473.10 | 1.8213 times | Fri 11 October 2024 | 408.15 (6.58%) | 386.50 | 357.90 - 409.45 | 0.5764 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 419.88 and 475.13
| Monthly Target 1 | 379.15 |
| Monthly Target 2 | 405.35 |
| Monthly Target 3 | 434.4 |
| Monthly Target 4 | 460.6 |
| Monthly Target 5 | 489.65 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 431.55 (4.26%) | 412.00 | 408.20 - 463.45 | 0.3592 times | Fri 29 November 2024 | 413.90 (-5.59%) | 438.50 | 396.00 - 501.10 | 1.227 times | Thu 31 October 2024 | 438.40 (13.74%) | 383.50 | 357.90 - 473.10 | 0.9647 times | Mon 30 September 2024 | 385.45 (-4.07%) | 401.80 | 373.45 - 434.85 | 0.9073 times | Fri 30 August 2024 | 401.80 (12.77%) | 359.10 | 325.15 - 418.80 | 1.8716 times | Wed 31 July 2024 | 356.30 (2.92%) | 351.70 | 328.35 - 379.35 | 0.5781 times | Fri 28 June 2024 | 346.20 (12.44%) | 307.40 | 278.00 - 387.00 | 1.7002 times | Fri 31 May 2024 | 307.90 (-5.8%) | 328.95 | 306.70 - 349.00 | 0.6955 times | Tue 30 April 2024 | 326.85 (15.43%) | 283.15 | 283.15 - 335.45 | 0.9091 times | Thu 28 March 2024 | 283.15 (-10.11%) | 311.20 | 278.30 - 324.75 | 0.7875 times | Thu 29 February 2024 | 315.00 (-10.41%) | 352.85 | 305.00 - 356.40 | 0.9352 times |
Indicator Analysis of GuficBio
Please login to view indicator analysis. or View indicator analysis of GuficBio 509079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 436.61 |
| 12 day DMA | 438.89 |
| 20 day DMA | 432.14 |
| 35 day DMA | 437.74 |
| 50 day DMA | 434.14 |
| 100 day DMA | 407.55 |
| 150 day DMA | 387.01 |
| 200 day DMA | 367.16 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.61 | 439.14 | 438.49 |
| 12 day EMA | 436.21 | 437.06 | 436.44 |
| 20 day EMA | 434.98 | 435.34 | 434.8 |
| 35 day EMA | 432.24 | 432.28 | 431.8 |
| 50 day EMA | 430.14 | 430.08 | 429.66 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.61 | 436.73 | 435.97 |
| 12 day SMA | 438.89 | 439.97 | 440.49 |
| 20 day SMA | 432.14 | 430.72 | 429.09 |
| 35 day SMA | 437.74 | 437.96 | 437.46 |
| 50 day SMA | 434.14 | 433.25 | 432.15 |
| 100 day SMA | 407.55 | 406.73 | 405.88 |
| 150 day SMA | 387.01 | 386.27 | 385.51 |
| 200 day SMA | 367.16 | 366.55 | 365.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.