GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GuficBio

Strong Daily Stock price targets for GuficBio 509079 are 352.18 and 362.83

Daily Target 1344.35
Daily Target 2349.35
Daily Target 3355
Daily Target 4360
Daily Target 5365.65

Daily price and volume Gufic Bio

Date Closing Open Range Volume
Mon 15 July 2024 354.35 (-0.67%) 350.00 350.00 - 360.65 1.531 times
Fri 12 July 2024 356.75 (-1.63%) 355.00 355.00 - 363.35 0.3288 times
Thu 11 July 2024 362.65 (-0.33%) 377.40 360.00 - 377.40 0.3116 times
Wed 10 July 2024 363.85 (1.45%) 359.00 353.00 - 369.15 1.1982 times
Tue 09 July 2024 358.65 (-0.87%) 367.25 356.80 - 367.25 0.3097 times
Mon 08 July 2024 361.80 (-0.88%) 361.00 354.25 - 367.40 1.7642 times
Fri 05 July 2024 365.00 (-0.87%) 369.90 362.85 - 370.00 0.5179 times
Thu 04 July 2024 368.20 (1.52%) 353.00 353.00 - 379.35 1.9787 times
Wed 03 July 2024 362.70 (2.05%) 357.05 356.80 - 364.00 0.6145 times
Tue 02 July 2024 355.40 (0.07%) 366.00 350.10 - 366.00 1.4453 times
Mon 01 July 2024 355.15 (2.59%) 351.70 347.60 - 357.05 0.3748 times

 Daily chart GuficBio

Weekly price and charts GuficBio

Strong weekly Stock price targets for GuficBio 509079 are 352.18 and 362.83

Weekly Target 1344.35
Weekly Target 2349.35
Weekly Target 3355
Weekly Target 4360
Weekly Target 5365.65

Weekly price and volumes for Gufic Bio

Date Closing Open Range Volume
Mon 15 July 2024 354.35 (-0.67%) 350.00 350.00 - 360.65 0.1743 times
Fri 12 July 2024 356.75 (-2.26%) 361.00 353.00 - 377.40 0.4455 times
Fri 05 July 2024 365.00 (5.43%) 351.70 347.60 - 379.35 0.5616 times
Fri 28 June 2024 346.20 (-3.85%) 363.95 343.95 - 370.95 0.7092 times
Fri 21 June 2024 360.05 (-1.44%) 355.40 348.60 - 376.00 0.6908 times
Fri 14 June 2024 365.30 (15.91%) 320.00 318.00 - 387.00 4.5903 times
Fri 07 June 2024 315.15 (2.35%) 307.40 278.00 - 317.45 0.6203 times
Fri 31 May 2024 307.90 (-6.65%) 330.45 306.70 - 330.45 1.0922 times
Fri 24 May 2024 329.85 (-4.02%) 343.65 328.15 - 349.00 0.3569 times
Sat 18 May 2024 343.65 (6.33%) 323.95 314.55 - 348.95 0.7588 times
Fri 10 May 2024 323.20 (0.53%) 328.95 310.85 - 328.95 0.3752 times

 weekly chart GuficBio

Monthly price and charts GuficBio

Strong monthly Stock price targets for GuficBio 509079 are 350.98 and 382.73

Monthly Target 1328.68
Monthly Target 2341.52
Monthly Target 3360.43333333333
Monthly Target 4373.27
Monthly Target 5392.18

Monthly price and volumes Gufic Bio

Date Closing Open Range Volume
Mon 15 July 2024 354.35 (2.35%) 351.70 347.60 - 379.35 0.2437 times
Fri 28 June 2024 346.20 (12.44%) 307.40 278.00 - 387.00 1.3638 times
Fri 31 May 2024 307.90 (-5.8%) 328.95 306.70 - 349.00 0.5579 times
Tue 30 April 2024 326.85 (15.43%) 283.15 283.15 - 335.45 0.7292 times
Thu 28 March 2024 283.15 (-10.11%) 311.20 278.30 - 324.75 0.6317 times
Thu 29 February 2024 315.00 (-10.41%) 352.85 305.00 - 356.40 0.7502 times
Wed 31 January 2024 351.60 (11.44%) 318.45 310.10 - 364.00 1.7363 times
Fri 29 December 2023 315.50 (-5.6%) 334.90 299.45 - 348.00 1.5251 times
Thu 30 November 2023 334.20 (28.1%) 258.50 255.45 - 340.50 1.6317 times
Tue 31 October 2023 260.90 (-9.19%) 286.15 237.90 - 296.00 0.8303 times
Fri 29 September 2023 287.30 (-6.93%) 310.10 277.15 - 339.55 1.4593 times

 monthly chart GuficBio

DMA SMA EMA moving averages of Gufic Bio 509079

DMA (daily moving average) of Gufic Bio 509079

DMA period DMA value
5 day DMA 359.25
12 day DMA 359.23
20 day DMA 358.3
35 day DMA 346.72
50 day DMA 341.89
100 day DMA 324.44
150 day DMA 326.48
200 day DMA 315.75

EMA (exponential moving average) of Gufic Bio 509079

EMA period EMA current EMA prev EMA prev2
5 day EMA358.34360.33362.12
12 day EMA358.6359.37359.85
20 day EMA356.08356.26356.21
35 day EMA349.61349.33348.89
50 day EMA342.25341.76341.15

SMA (simple moving average) of Gufic Bio 509079

SMA period SMA current SMA prev SMA prev2
5 day SMA359.25360.74362.39
12 day SMA359.23358.75358.73
20 day SMA358.3358.85359.28
35 day SMA346.72346.02345.66
50 day SMA341.89341.23340.68
100 day SMA324.44324.19323.84
150 day SMA326.48326.33326.23
200 day SMA315.75315.38315.02
Back to top | Use Dark Theme