Login or Join
HomepageGuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GuficBio
Strong Daily Stock price targets for GuficBio 509079 are 318.9 and 332.3
| Daily Target 1 | 316.13 |
| Daily Target 2 | 321.67 |
| Daily Target 3 | 329.53333333333 |
| Daily Target 4 | 335.07 |
| Daily Target 5 | 342.93 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 327.20 (-0.86%) | 337.40 | 324.00 - 337.40 | 0.8851 times | Wed 12 March 2025 | 330.05 (-3.96%) | 343.50 | 325.35 - 344.95 | 0.7617 times | Tue 11 March 2025 | 343.65 (-2.32%) | 345.10 | 341.60 - 355.70 | 0.1564 times | Mon 10 March 2025 | 351.80 (-3.47%) | 379.95 | 350.00 - 379.95 | 0.2008 times | Fri 07 March 2025 | 364.45 (1.55%) | 355.00 | 352.30 - 368.00 | 0.3726 times | Thu 06 March 2025 | 358.90 (4.88%) | 364.90 | 344.75 - 368.85 | 1.2299 times | Wed 05 March 2025 | 342.20 (0.53%) | 334.35 | 334.35 - 346.45 | 0.3722 times | Tue 04 March 2025 | 340.40 (3.65%) | 324.00 | 312.00 - 346.15 | 3.5908 times | Mon 03 March 2025 | 328.40 (-0.32%) | 326.40 | 310.20 - 330.30 | 0.5127 times | Fri 28 February 2025 | 329.45 (-1.95%) | 328.75 | 320.85 - 335.90 | 1.9177 times | Thu 27 February 2025 | 336.00 (-7.13%) | 361.80 | 334.00 - 369.05 | 1.3563 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 297.63 and 353.58
| Weekly Target 1 | 287.77 |
| Weekly Target 2 | 307.48 |
| Weekly Target 3 | 343.71666666667 |
| Weekly Target 4 | 363.43 |
| Weekly Target 5 | 399.67 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 327.20 (-10.22%) | 379.95 | 324.00 - 379.95 | 0.3986 times | Fri 07 March 2025 | 364.45 (10.62%) | 326.40 | 310.20 - 368.85 | 1.209 times | Fri 28 February 2025 | 329.45 (-14.11%) | 409.90 | 320.85 - 409.90 | 0.7752 times | Fri 21 February 2025 | 383.55 (-4.86%) | 363.05 | 360.25 - 404.90 | 0.9194 times | Fri 14 February 2025 | 403.15 (-3.54%) | 417.30 | 361.95 - 419.65 | 1.1146 times | Fri 07 February 2025 | 417.95 (-6.94%) | 441.60 | 416.95 - 442.60 | 0.5606 times | Fri 31 January 2025 | 449.10 (5.41%) | 416.05 | 396.65 - 459.55 | 1.3315 times | Fri 24 January 2025 | 426.05 (-7.3%) | 458.60 | 412.25 - 469.75 | 1.029 times | Fri 17 January 2025 | 459.60 (-1.42%) | 457.10 | 429.40 - 485.45 | 0.8306 times | Fri 10 January 2025 | 466.20 (-1.7%) | 465.15 | 445.00 - 497.75 | 1.8315 times | Fri 03 January 2025 | 474.25 (6.62%) | 437.55 | 437.55 - 478.00 | 1.9628 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 318.7 and 388.45
| Monthly Target 1 | 269.37 |
| Monthly Target 2 | 298.28 |
| Monthly Target 3 | 339.11666666667 |
| Monthly Target 4 | 368.03 |
| Monthly Target 5 | 408.87 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 327.20 (-0.68%) | 326.40 | 310.20 - 379.95 | 0.2129 times | Fri 28 February 2025 | 329.45 (-26.64%) | 441.60 | 320.85 - 442.60 | 0.4463 times | Fri 31 January 2025 | 449.10 (-1.5%) | 455.35 | 396.65 - 497.75 | 0.8241 times | Tue 31 December 2024 | 455.95 (10.16%) | 412.00 | 408.20 - 468.10 | 0.5881 times | Fri 29 November 2024 | 413.90 (-5.59%) | 438.50 | 396.00 - 501.10 | 1.342 times | Thu 31 October 2024 | 438.40 (13.74%) | 383.50 | 357.90 - 473.10 | 1.0552 times | Mon 30 September 2024 | 385.45 (-4.07%) | 401.80 | 373.45 - 434.85 | 0.9923 times | Fri 30 August 2024 | 401.80 (12.77%) | 359.10 | 325.15 - 418.80 | 2.0471 times | Wed 31 July 2024 | 356.30 (2.92%) | 351.70 | 328.35 - 379.35 | 0.6323 times | Fri 28 June 2024 | 346.20 (12.44%) | 307.40 | 278.00 - 387.00 | 1.8596 times | Fri 31 May 2024 | 307.90 (-5.8%) | 328.95 | 306.70 - 349.00 | 0.7607 times |
Indicator Analysis of GuficBio
Please login to view indicator analysis. or View indicator analysis of GuficBio 509079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 343.43 |
| 12 day DMA | 342.86 |
| 20 day DMA | 363.78 |
| 35 day DMA | 388.25 |
| 50 day DMA | 411.43 |
| 100 day DMA | 425.02 |
| 150 day DMA | 413.38 |
| 200 day DMA | 396.89 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.92 | 343.28 | 349.9 |
| 12 day EMA | 349.03 | 353 | 357.17 |
| 20 day EMA | 362.06 | 365.73 | 369.48 |
| 35 day EMA | 384.52 | 387.89 | 391.3 |
| 50 day EMA | 407.99 | 411.29 | 414.6 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.43 | 349.77 | 352.2 |
| 12 day SMA | 342.86 | 347.1 | 351.55 |
| 20 day SMA | 363.78 | 367.17 | 370.41 |
| 35 day SMA | 388.25 | 391.47 | 395.21 |
| 50 day SMA | 411.43 | 414.04 | 416.55 |
| 100 day SMA | 425.02 | 426.1 | 427.04 |
| 150 day SMA | 413.38 | 413.55 | 413.64 |
| 200 day SMA | 396.89 | 396.91 | 396.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.