Login or Join
HomepageGuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GuficBio
Strong Daily Stock price targets for GuficBio 509079 are 284.35 and 295.95
| Daily Target 1 | 274.82 |
| Daily Target 2 | 282.28 |
| Daily Target 3 | 286.41666666667 |
| Daily Target 4 | 293.88 |
| Daily Target 5 | 298.02 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 289.75 (-0.22%) | 283.00 | 278.95 - 290.55 | 0.0633 times | Wed 01 April 2026 | 290.40 (5.77%) | 275.55 | 275.55 - 292.60 | 0.1386 times | Mon 30 March 2026 | 274.55 (-2.49%) | 275.05 | 267.50 - 280.50 | 0.5322 times | Fri 27 March 2026 | 281.55 (-3.51%) | 293.00 | 279.90 - 294.00 | 0.4996 times | Wed 25 March 2026 | 291.80 (3.68%) | 288.95 | 287.40 - 304.35 | 8.0721 times | Tue 24 March 2026 | 281.45 (0.16%) | 278.45 | 274.90 - 283.70 | 0.3155 times | Mon 23 March 2026 | 281.00 (-4.6%) | 290.20 | 278.95 - 290.20 | 0.132 times | Fri 20 March 2026 | 294.55 (0.43%) | 295.50 | 290.10 - 297.55 | 0.0405 times | Thu 19 March 2026 | 293.30 (-2.36%) | 296.20 | 291.20 - 303.60 | 0.0807 times | Wed 18 March 2026 | 300.40 (2.14%) | 294.30 | 293.15 - 304.50 | 0.1255 times | Tue 17 March 2026 | 294.10 (3.94%) | 284.55 | 281.85 - 298.20 | 0.2082 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 278.63 and 303.73
| Weekly Target 1 | 258.18 |
| Weekly Target 2 | 273.97 |
| Weekly Target 3 | 283.28333333333 |
| Weekly Target 4 | 299.07 |
| Weekly Target 5 | 308.38 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 289.75 (2.91%) | 275.05 | 267.50 - 292.60 | 0.5316 times | Fri 27 March 2026 | 281.55 (-4.41%) | 290.20 | 274.90 - 304.35 | 6.5311 times | Fri 20 March 2026 | 294.55 (2.52%) | 281.95 | 280.00 - 304.50 | 0.36 times | Fri 13 March 2026 | 287.30 (2.88%) | 278.00 | 270.25 - 304.20 | 0.4879 times | Fri 06 March 2026 | 279.25 (-0.85%) | 278.00 | 268.65 - 281.25 | 0.3216 times | Fri 27 February 2026 | 281.65 (-2.31%) | 288.30 | 273.10 - 288.30 | 0.3725 times | Fri 20 February 2026 | 288.30 (-6.29%) | 304.45 | 283.80 - 304.45 | 0.4115 times | Fri 13 February 2026 | 307.65 (-0.74%) | 310.95 | 299.75 - 320.10 | 0.344 times | Fri 06 February 2026 | 309.95 (1.27%) | 306.10 | 291.55 - 320.00 | 0.2738 times | Fri 30 January 2026 | 306.05 (-1.13%) | 309.60 | 294.00 - 309.60 | 0.3661 times | Fri 23 January 2026 | 309.55 (-1.65%) | 311.00 | 298.35 - 324.45 | 0.258 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 282.65 and 299.7
| Monthly Target 1 | 268.92 |
| Monthly Target 2 | 279.33 |
| Monthly Target 3 | 285.96666666667 |
| Monthly Target 4 | 296.38 |
| Monthly Target 5 | 303.02 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 289.75 (5.54%) | 275.55 | 275.55 - 292.60 | 0.0296 times | Mon 30 March 2026 | 274.55 (-2.52%) | 278.00 | 267.50 - 304.50 | 1.6377 times | Fri 27 February 2026 | 281.65 (-7.97%) | 306.10 | 273.10 - 320.10 | 0.2839 times | Fri 30 January 2026 | 306.05 (-9.12%) | 336.75 | 294.00 - 345.95 | 0.2848 times | Wed 31 December 2025 | 336.75 (-5.43%) | 356.10 | 324.30 - 359.45 | 0.4567 times | Fri 28 November 2025 | 356.10 (9.64%) | 325.80 | 312.00 - 374.20 | 0.8531 times | Fri 31 October 2025 | 324.80 (-7.85%) | 354.40 | 315.75 - 375.00 | 0.5959 times | Tue 30 September 2025 | 352.45 (-3.79%) | 363.15 | 348.10 - 374.90 | 4.2982 times | Fri 29 August 2025 | 366.35 (-7.85%) | 409.00 | 353.25 - 409.00 | 0.6881 times | Thu 31 July 2025 | 397.55 (9.28%) | 363.85 | 338.30 - 408.20 | 0.8719 times | Mon 30 June 2025 | 363.80 (-6.92%) | 384.00 | 345.00 - 388.00 | 1.4477 times |
Indicator Analysis of GuficBio
Please login to view indicator analysis. or View indicator analysis of GuficBio 509079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 285.61 |
| 12 day DMA | 287.98 |
| 20 day DMA | 285.74 |
| 35 day DMA | 288.8 |
| 50 day DMA | 294.3 |
| 100 day DMA | 316.39 |
| 150 day DMA | 329.95 |
| 200 day DMA | 339.04 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.55 | 284.95 | 282.22 |
| 12 day EMA | 286.6 | 286.03 | 285.23 |
| 20 day EMA | 287.37 | 287.12 | 286.78 |
| 35 day EMA | 291.39 | 291.49 | 291.55 |
| 50 day EMA | 295.19 | 295.41 | 295.61 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.61 | 283.95 | 282.07 |
| 12 day SMA | 287.98 | 287.78 | 287.47 |
| 20 day SMA | 285.74 | 285.2 | 284.76 |
| 35 day SMA | 288.8 | 289.45 | 290.01 |
| 50 day SMA | 294.3 | 294.77 | 295.25 |
| 100 day SMA | 316.39 | 316.77 | 317.13 |
| 150 day SMA | 329.95 | 330.49 | 331.06 |
| 200 day SMA | 339.04 | 339.46 | 339.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.