Login or Join
HomepageGuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GuficBio
Strong Daily Stock price targets for GuficBio 509079 are 344.38 and 349.58
| Daily Target 1 | 343.12 |
| Daily Target 2 | 345.63 |
| Daily Target 3 | 348.31666666667 |
| Daily Target 4 | 350.83 |
| Daily Target 5 | 353.52 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 348.15 (-0.31%) | 349.25 | 345.80 - 351.00 | 0.4155 times | Thu 18 December 2025 | 349.25 (1.22%) | 345.10 | 345.10 - 353.00 | 0.5722 times | Wed 17 December 2025 | 345.05 (-1.82%) | 351.45 | 344.50 - 351.45 | 0.3866 times | Tue 16 December 2025 | 351.45 (1.75%) | 340.00 | 340.00 - 353.25 | 0.4541 times | Mon 15 December 2025 | 345.40 (-0.58%) | 347.35 | 343.80 - 353.55 | 1.3493 times | Fri 12 December 2025 | 347.40 (-0.04%) | 347.55 | 343.75 - 351.20 | 3.3867 times | Thu 11 December 2025 | 347.55 (0.68%) | 343.55 | 340.15 - 348.45 | 1.8966 times | Wed 10 December 2025 | 345.20 (-2.1%) | 358.10 | 341.00 - 358.10 | 0.2061 times | Tue 09 December 2025 | 352.60 (2.08%) | 348.00 | 344.75 - 358.10 | 0.2543 times | Mon 08 December 2025 | 345.40 (-2.76%) | 355.20 | 344.35 - 355.20 | 1.0786 times | Fri 05 December 2025 | 355.20 (-0.74%) | 357.85 | 348.15 - 358.85 | 2.1276 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 344.08 and 357.63
| Weekly Target 1 | 333.68 |
| Weekly Target 2 | 340.92 |
| Weekly Target 3 | 347.23333333333 |
| Weekly Target 4 | 354.47 |
| Weekly Target 5 | 360.78 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 348.15 (0.22%) | 347.35 | 340.00 - 353.55 | 0.4223 times | Fri 12 December 2025 | 347.40 (-2.2%) | 355.20 | 340.15 - 358.10 | 0.9066 times | Fri 05 December 2025 | 355.20 (-0.25%) | 356.10 | 339.80 - 359.45 | 0.8995 times | Fri 28 November 2025 | 356.10 (0.82%) | 354.00 | 351.40 - 374.20 | 1.6041 times | Fri 21 November 2025 | 353.20 (11.63%) | 318.50 | 312.00 - 354.00 | 2.4546 times | Fri 14 November 2025 | 316.40 (-5.5%) | 329.95 | 313.05 - 333.70 | 0.7529 times | Fri 07 November 2025 | 334.80 (3.08%) | 325.80 | 319.45 - 335.25 | 0.3629 times | Fri 31 October 2025 | 324.80 (-5.84%) | 340.00 | 315.75 - 343.40 | 1.621 times | Thu 23 October 2025 | 344.95 (-1.91%) | 351.65 | 342.70 - 354.00 | 0.4542 times | Fri 17 October 2025 | 351.65 (-3.8%) | 360.05 | 350.00 - 369.80 | 0.5219 times | Fri 10 October 2025 | 365.55 (0.91%) | 355.25 | 350.30 - 375.00 | 1.0711 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 334.15 and 353.8
| Monthly Target 1 | 329.48 |
| Monthly Target 2 | 338.82 |
| Monthly Target 3 | 349.13333333333 |
| Monthly Target 4 | 358.47 |
| Monthly Target 5 | 368.78 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 348.15 (-2.23%) | 356.10 | 339.80 - 359.45 | 0.2715 times | Fri 28 November 2025 | 356.10 (9.64%) | 325.80 | 312.00 - 374.20 | 0.6305 times | Fri 31 October 2025 | 324.80 (-7.85%) | 354.40 | 315.75 - 375.00 | 0.4817 times | Tue 30 September 2025 | 352.45 (-3.79%) | 363.15 | 348.10 - 374.90 | 3.4744 times | Fri 29 August 2025 | 366.35 (-7.85%) | 409.00 | 353.25 - 409.00 | 0.5563 times | Thu 31 July 2025 | 397.55 (9.28%) | 363.85 | 338.30 - 408.20 | 0.7048 times | Mon 30 June 2025 | 363.80 (-6.92%) | 384.00 | 345.00 - 388.00 | 1.1703 times | Fri 30 May 2025 | 390.85 (6.61%) | 367.60 | 345.55 - 398.25 | 0.9402 times | Wed 30 April 2025 | 366.60 (8.96%) | 337.45 | 306.10 - 405.90 | 0.7893 times | Fri 28 March 2025 | 336.45 (2.12%) | 326.40 | 310.20 - 379.95 | 0.9809 times | Fri 28 February 2025 | 329.45 (-26.64%) | 441.60 | 320.85 - 442.60 | 0.8832 times |
Indicator Analysis of GuficBio
Please login to view indicator analysis. or View indicator analysis of GuficBio 509079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 347.86 |
| 12 day DMA | 349.21 |
| 20 day DMA | 351.82 |
| 35 day DMA | 341.44 |
| 50 day DMA | 345.11 |
| 100 day DMA | 356.42 |
| 150 day DMA | 360.31 |
| 200 day DMA | 358.15 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.12 | 348.1 | 347.52 |
| 12 day EMA | 348.4 | 348.45 | 348.31 |
| 20 day EMA | 347.82 | 347.78 | 347.63 |
| 35 day EMA | 348.09 | 348.09 | 348.02 |
| 50 day EMA | 346.19 | 346.11 | 345.98 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.86 | 347.71 | 347.37 |
| 12 day SMA | 349.21 | 349.52 | 349.38 |
| 20 day SMA | 351.82 | 352.07 | 351.72 |
| 35 day SMA | 341.44 | 341.01 | 340.68 |
| 50 day SMA | 345.11 | 345.25 | 345.51 |
| 100 day SMA | 356.42 | 356.83 | 357.17 |
| 150 day SMA | 360.31 | 360.46 | 360.65 |
| 200 day SMA | 358.15 | 358.42 | 358.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.