Login or Join
HomepageGuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GuficBio
Strong Daily Stock price targets for GuficBio 509079 are 327.15 and 337.7
| Daily Target 1 | 324.92 |
| Daily Target 2 | 329.38 |
| Daily Target 3 | 335.46666666667 |
| Daily Target 4 | 339.93 |
| Daily Target 5 | 346.02 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 333.85 (-2.47%) | 341.00 | 331.00 - 341.55 | 0.8232 times | Wed 24 December 2025 | 342.30 (-0.32%) | 348.00 | 340.80 - 348.00 | 0.2993 times | Tue 23 December 2025 | 343.40 (-0.91%) | 345.20 | 342.65 - 354.00 | 1.0499 times | Mon 22 December 2025 | 346.55 (-0.46%) | 348.20 | 342.10 - 350.80 | 1.2716 times | Fri 19 December 2025 | 348.15 (-0.31%) | 349.25 | 345.80 - 351.00 | 0.415 times | Thu 18 December 2025 | 349.25 (1.22%) | 345.10 | 345.10 - 353.00 | 0.5715 times | Wed 17 December 2025 | 345.05 (-1.82%) | 351.45 | 344.50 - 351.45 | 0.3861 times | Tue 16 December 2025 | 351.45 (1.75%) | 340.00 | 340.00 - 353.25 | 0.4535 times | Mon 15 December 2025 | 345.40 (-0.58%) | 347.35 | 343.80 - 353.55 | 1.3476 times | Fri 12 December 2025 | 347.40 (-0.04%) | 347.55 | 343.75 - 351.20 | 3.3823 times | Thu 11 December 2025 | 347.55 (0.68%) | 343.55 | 340.15 - 348.45 | 1.8941 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 320.93 and 343.93
| Weekly Target 1 | 316.62 |
| Weekly Target 2 | 325.23 |
| Weekly Target 3 | 339.61666666667 |
| Weekly Target 4 | 348.23 |
| Weekly Target 5 | 362.62 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 333.85 (-4.11%) | 348.20 | 331.00 - 354.00 | 0.4612 times | Fri 19 December 2025 | 348.15 (0.22%) | 347.35 | 340.00 - 353.55 | 0.425 times | Fri 12 December 2025 | 347.40 (-2.2%) | 355.20 | 340.15 - 358.10 | 0.9124 times | Fri 05 December 2025 | 355.20 (-0.25%) | 356.10 | 339.80 - 359.45 | 0.9053 times | Fri 28 November 2025 | 356.10 (0.82%) | 354.00 | 351.40 - 374.20 | 1.6144 times | Fri 21 November 2025 | 353.20 (11.63%) | 318.50 | 312.00 - 354.00 | 2.4704 times | Fri 14 November 2025 | 316.40 (-5.5%) | 329.95 | 313.05 - 333.70 | 0.7577 times | Fri 07 November 2025 | 334.80 (3.08%) | 325.80 | 319.45 - 335.25 | 0.3652 times | Fri 31 October 2025 | 324.80 (-5.84%) | 340.00 | 315.75 - 343.40 | 1.6314 times | Thu 23 October 2025 | 344.95 (-1.91%) | 351.65 | 342.70 - 354.00 | 0.4571 times | Fri 17 October 2025 | 351.65 (-3.8%) | 360.05 | 350.00 - 369.80 | 0.5253 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 318.2 and 346.65
| Monthly Target 1 | 312.98 |
| Monthly Target 2 | 323.42 |
| Monthly Target 3 | 341.43333333333 |
| Monthly Target 4 | 351.87 |
| Monthly Target 5 | 369.88 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 333.85 (-6.25%) | 356.10 | 331.00 - 359.45 | 0.3256 times | Fri 28 November 2025 | 356.10 (9.64%) | 325.80 | 312.00 - 374.20 | 0.627 times | Fri 31 October 2025 | 324.80 (-7.85%) | 354.40 | 315.75 - 375.00 | 0.479 times | Tue 30 September 2025 | 352.45 (-3.79%) | 363.15 | 348.10 - 374.90 | 3.4551 times | Fri 29 August 2025 | 366.35 (-7.85%) | 409.00 | 353.25 - 409.00 | 0.5532 times | Thu 31 July 2025 | 397.55 (9.28%) | 363.85 | 338.30 - 408.20 | 0.7009 times | Mon 30 June 2025 | 363.80 (-6.92%) | 384.00 | 345.00 - 388.00 | 1.1638 times | Fri 30 May 2025 | 390.85 (6.61%) | 367.60 | 345.55 - 398.25 | 0.935 times | Wed 30 April 2025 | 366.60 (8.96%) | 337.45 | 306.10 - 405.90 | 0.785 times | Fri 28 March 2025 | 336.45 (2.12%) | 326.40 | 310.20 - 379.95 | 0.9754 times | Fri 28 February 2025 | 329.45 (-26.64%) | 441.60 | 320.85 - 442.60 | 0.8783 times |
Indicator Analysis of GuficBio
Please login to view indicator analysis. or View indicator analysis of GuficBio 509079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 342.85 |
| 12 day DMA | 345.46 |
| 20 day DMA | 348.17 |
| 35 day DMA | 343.25 |
| 50 day DMA | 343.42 |
| 100 day DMA | 354.62 |
| 150 day DMA | 359.27 |
| 200 day DMA | 357.13 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.22 | 344.9 | 346.2 |
| 12 day EMA | 344.65 | 346.61 | 347.39 |
| 20 day EMA | 345.69 | 346.94 | 347.43 |
| 35 day EMA | 345.74 | 346.44 | 346.68 |
| 50 day EMA | 344.76 | 345.21 | 345.33 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.85 | 345.93 | 346.48 |
| 12 day SMA | 345.46 | 347.03 | 347.28 |
| 20 day SMA | 348.17 | 349.37 | 350.67 |
| 35 day SMA | 343.25 | 343.04 | 342.62 |
| 50 day SMA | 343.42 | 344.06 | 344.53 |
| 100 day SMA | 354.62 | 355.13 | 355.56 |
| 150 day SMA | 359.27 | 359.65 | 359.9 |
| 200 day SMA | 357.13 | 357.38 | 357.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.