GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GuficBio

Strong Daily Stock price targets for GuficBio 509079 are 318.9 and 332.3

Daily Target 1316.13
Daily Target 2321.67
Daily Target 3329.53333333333
Daily Target 4335.07
Daily Target 5342.93

Daily price and volume Gufic Bio

Date Closing Open Range Volume
Thu 13 March 2025 327.20 (-0.86%) 337.40 324.00 - 337.40 0.8851 times
Wed 12 March 2025 330.05 (-3.96%) 343.50 325.35 - 344.95 0.7617 times
Tue 11 March 2025 343.65 (-2.32%) 345.10 341.60 - 355.70 0.1564 times
Mon 10 March 2025 351.80 (-3.47%) 379.95 350.00 - 379.95 0.2008 times
Fri 07 March 2025 364.45 (1.55%) 355.00 352.30 - 368.00 0.3726 times
Thu 06 March 2025 358.90 (4.88%) 364.90 344.75 - 368.85 1.2299 times
Wed 05 March 2025 342.20 (0.53%) 334.35 334.35 - 346.45 0.3722 times
Tue 04 March 2025 340.40 (3.65%) 324.00 312.00 - 346.15 3.5908 times
Mon 03 March 2025 328.40 (-0.32%) 326.40 310.20 - 330.30 0.5127 times
Fri 28 February 2025 329.45 (-1.95%) 328.75 320.85 - 335.90 1.9177 times
Thu 27 February 2025 336.00 (-7.13%) 361.80 334.00 - 369.05 1.3563 times

 Daily chart GuficBio

Weekly price and charts GuficBio

Strong weekly Stock price targets for GuficBio 509079 are 297.63 and 353.58

Weekly Target 1287.77
Weekly Target 2307.48
Weekly Target 3343.71666666667
Weekly Target 4363.43
Weekly Target 5399.67

Weekly price and volumes for Gufic Bio

Date Closing Open Range Volume
Thu 13 March 2025 327.20 (-10.22%) 379.95 324.00 - 379.95 0.3986 times
Fri 07 March 2025 364.45 (10.62%) 326.40 310.20 - 368.85 1.209 times
Fri 28 February 2025 329.45 (-14.11%) 409.90 320.85 - 409.90 0.7752 times
Fri 21 February 2025 383.55 (-4.86%) 363.05 360.25 - 404.90 0.9194 times
Fri 14 February 2025 403.15 (-3.54%) 417.30 361.95 - 419.65 1.1146 times
Fri 07 February 2025 417.95 (-6.94%) 441.60 416.95 - 442.60 0.5606 times
Fri 31 January 2025 449.10 (5.41%) 416.05 396.65 - 459.55 1.3315 times
Fri 24 January 2025 426.05 (-7.3%) 458.60 412.25 - 469.75 1.029 times
Fri 17 January 2025 459.60 (-1.42%) 457.10 429.40 - 485.45 0.8306 times
Fri 10 January 2025 466.20 (-1.7%) 465.15 445.00 - 497.75 1.8315 times
Fri 03 January 2025 474.25 (6.62%) 437.55 437.55 - 478.00 1.9628 times

 weekly chart GuficBio

Monthly price and charts GuficBio

Strong monthly Stock price targets for GuficBio 509079 are 318.7 and 388.45

Monthly Target 1269.37
Monthly Target 2298.28
Monthly Target 3339.11666666667
Monthly Target 4368.03
Monthly Target 5408.87

Monthly price and volumes Gufic Bio

Date Closing Open Range Volume
Thu 13 March 2025 327.20 (-0.68%) 326.40 310.20 - 379.95 0.2129 times
Fri 28 February 2025 329.45 (-26.64%) 441.60 320.85 - 442.60 0.4463 times
Fri 31 January 2025 449.10 (-1.5%) 455.35 396.65 - 497.75 0.8241 times
Tue 31 December 2024 455.95 (10.16%) 412.00 408.20 - 468.10 0.5881 times
Fri 29 November 2024 413.90 (-5.59%) 438.50 396.00 - 501.10 1.342 times
Thu 31 October 2024 438.40 (13.74%) 383.50 357.90 - 473.10 1.0552 times
Mon 30 September 2024 385.45 (-4.07%) 401.80 373.45 - 434.85 0.9923 times
Fri 30 August 2024 401.80 (12.77%) 359.10 325.15 - 418.80 2.0471 times
Wed 31 July 2024 356.30 (2.92%) 351.70 328.35 - 379.35 0.6323 times
Fri 28 June 2024 346.20 (12.44%) 307.40 278.00 - 387.00 1.8596 times
Fri 31 May 2024 307.90 (-5.8%) 328.95 306.70 - 349.00 0.7607 times

 monthly chart GuficBio

DMA SMA EMA moving averages of Gufic Bio 509079

DMA (daily moving average) of Gufic Bio 509079

DMA period DMA value
5 day DMA 343.43
12 day DMA 342.86
20 day DMA 363.78
35 day DMA 388.25
50 day DMA 411.43
100 day DMA 425.02
150 day DMA 413.38
200 day DMA 396.89

EMA (exponential moving average) of Gufic Bio 509079

EMA period EMA current EMA prev EMA prev2
5 day EMA337.92343.28349.9
12 day EMA349.03353357.17
20 day EMA362.06365.73369.48
35 day EMA384.52387.89391.3
50 day EMA407.99411.29414.6

SMA (simple moving average) of Gufic Bio 509079

SMA period SMA current SMA prev SMA prev2
5 day SMA343.43349.77352.2
12 day SMA342.86347.1351.55
20 day SMA363.78367.17370.41
35 day SMA388.25391.47395.21
50 day SMA411.43414.04416.55
100 day SMA425.02426.1427.04
150 day SMA413.38413.55413.64
200 day SMA396.89396.91396.97
Back to top | Use Dark Theme