GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GuficBio

Strong Daily Stock price targets for GuficBio 509079 are 303.7 and 312.95

Daily Target 1296.22
Daily Target 2301.93
Daily Target 3305.46666666667
Daily Target 4311.18
Daily Target 5314.72

Daily price and volume Gufic Bio

Date Closing Open Range Volume
Fri 13 February 2026 307.65 (-2.02%) 303.30 299.75 - 309.00 1.1809 times
Thu 12 February 2026 314.00 (0%) 313.45 311.15 - 315.40 0.2074 times
Wed 11 February 2026 314.00 (-0.44%) 314.30 312.65 - 318.10 3.7393 times
Tue 10 February 2026 315.40 (0.94%) 316.60 310.60 - 319.50 0.258 times
Mon 09 February 2026 312.45 (0.81%) 310.95 310.95 - 320.10 0.5783 times
Fri 06 February 2026 309.95 (0.36%) 308.85 304.85 - 309.95 0.1567 times
Thu 05 February 2026 308.85 (-0.74%) 311.20 305.65 - 314.55 0.3154 times
Wed 04 February 2026 311.15 (1.83%) 301.25 301.25 - 312.20 0.5023 times
Tue 03 February 2026 305.55 (3.26%) 314.95 301.00 - 315.00 2.5165 times
Mon 02 February 2026 295.90 (-1.78%) 300.10 291.55 - 300.15 0.5452 times
Sun 01 February 2026 301.25 (-1.57%) 306.10 300.30 - 320.00 0.7107 times

 Daily chart GuficBio

Weekly price and charts GuficBio

Strong weekly Stock price targets for GuficBio 509079 are 293.53 and 313.88

Weekly Target 1288.82
Weekly Target 2298.23
Weekly Target 3309.16666666667
Weekly Target 4318.58
Weekly Target 5329.52

Weekly price and volumes for Gufic Bio

Date Closing Open Range Volume
Fri 13 February 2026 307.65 (-0.74%) 310.95 299.75 - 320.10 0.9529 times
Fri 06 February 2026 309.95 (1.27%) 306.10 291.55 - 320.00 0.7584 times
Fri 30 January 2026 306.05 (-1.13%) 309.60 294.00 - 309.60 1.0142 times
Fri 23 January 2026 309.55 (-1.65%) 311.00 298.35 - 324.45 0.7147 times
Fri 16 January 2026 314.75 (-1.61%) 312.90 307.35 - 323.10 1.4184 times
Fri 09 January 2026 319.90 (-5.4%) 329.00 317.85 - 338.65 0.4645 times
Fri 02 January 2026 338.15 (1.29%) 330.05 324.30 - 345.95 0.9919 times
Fri 26 December 2025 333.85 (-4.11%) 348.20 331.00 - 354.00 0.9449 times
Fri 19 December 2025 348.15 (0.22%) 347.35 340.00 - 353.55 0.8707 times
Fri 12 December 2025 347.40 (-2.2%) 355.20 340.15 - 358.10 1.8693 times
Fri 05 December 2025 355.20 (-0.25%) 356.10 339.80 - 359.45 1.8547 times

 weekly chart GuficBio

Monthly price and charts GuficBio

Strong monthly Stock price targets for GuficBio 509079 are 299.6 and 328.15

Monthly Target 1277.88
Monthly Target 2292.77
Monthly Target 3306.43333333333
Monthly Target 4321.32
Monthly Target 5334.98

Monthly price and volumes Gufic Bio

Date Closing Open Range Volume
Fri 13 February 2026 307.65 (0.52%) 306.10 291.55 - 320.10 0.116 times
Fri 30 January 2026 306.05 (-9.12%) 336.75 294.00 - 345.95 0.2641 times
Wed 31 December 2025 336.75 (-5.43%) 356.10 324.30 - 359.45 0.4235 times
Fri 28 November 2025 356.10 (9.64%) 325.80 312.00 - 374.20 0.791 times
Fri 31 October 2025 324.80 (-7.85%) 354.40 315.75 - 375.00 0.5525 times
Tue 30 September 2025 352.45 (-3.79%) 363.15 348.10 - 374.90 3.9854 times
Fri 29 August 2025 366.35 (-7.85%) 409.00 353.25 - 409.00 0.6381 times
Thu 31 July 2025 397.55 (9.28%) 363.85 338.30 - 408.20 0.8085 times
Mon 30 June 2025 363.80 (-6.92%) 384.00 345.00 - 388.00 1.3424 times
Fri 30 May 2025 390.85 (6.61%) 367.60 345.55 - 398.25 1.0785 times
Wed 30 April 2025 366.60 (8.96%) 337.45 306.10 - 405.90 0.9054 times

 monthly chart GuficBio

DMA SMA EMA moving averages of Gufic Bio 509079

DMA (daily moving average) of Gufic Bio 509079

DMA period DMA value
5 day DMA 312.7
12 day DMA 308.52
20 day DMA 308.55
35 day DMA 316.92
50 day DMA 326.3
100 day DMA 336.86
150 day DMA 347.84
200 day DMA 352.65

EMA (exponential moving average) of Gufic Bio 509079

EMA period EMA current EMA prev EMA prev2
5 day EMA311.1312.83312.25
12 day EMA310.49311.01310.47
20 day EMA312.14312.61312.46
35 day EMA318.91319.57319.9
50 day EMA327.11327.9328.47

SMA (simple moving average) of Gufic Bio 509079

SMA period SMA current SMA prev SMA prev2
5 day SMA312.7313.16312.13
12 day SMA308.52308.36307.17
20 day SMA308.55308.91308.96
35 day SMA316.92317.91318.75
50 day SMA326.3327.18327.85
100 day SMA336.86337.42337.82
150 day SMA347.84348.06348.26
200 day SMA352.65352.94353.29
Back to top | Use Dark Theme