Login or Join
HomepageGuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GuficBio
Strong Daily Stock price targets for GuficBio 509079 are 323.35 and 336.6
| Daily Target 1 | 313.07 |
| Daily Target 2 | 320.38 |
| Daily Target 3 | 326.31666666667 |
| Daily Target 4 | 333.63 |
| Daily Target 5 | 339.57 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 327.70 (2.31%) | 322.85 | 319.00 - 332.25 | 0.7866 times | Thu 25 April 2024 | 320.30 (1.6%) | 315.95 | 314.60 - 322.85 | 1.2227 times | Wed 24 April 2024 | 315.25 (-1.76%) | 324.00 | 313.60 - 326.00 | 1.7875 times | Tue 23 April 2024 | 320.90 (7.72%) | 308.20 | 306.20 - 323.20 | 1.148 times | Mon 22 April 2024 | 297.90 (0.42%) | 295.15 | 294.85 - 300.30 | 0.7219 times | Fri 19 April 2024 | 296.65 (-3.39%) | 300.95 | 296.00 - 303.05 | 1.1318 times | Thu 18 April 2024 | 307.05 (-0.82%) | 310.45 | 304.65 - 311.85 | 0.9386 times | Tue 16 April 2024 | 309.60 (2.53%) | 303.00 | 303.00 - 310.45 | 0.6016 times | Mon 15 April 2024 | 301.95 (-3.51%) | 306.00 | 296.95 - 309.00 | 1.5031 times | Fri 12 April 2024 | 312.95 (0.87%) | 310.25 | 308.75 - 315.40 | 0.1584 times | Wed 10 April 2024 | 310.25 (-0.21%) | 315.00 | 309.00 - 315.90 | 0.8426 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 311.28 and 348.68
| Weekly Target 1 | 280.87 |
| Weekly Target 2 | 304.28 |
| Weekly Target 3 | 318.26666666667 |
| Weekly Target 4 | 341.68 |
| Weekly Target 5 | 355.67 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 327.70 (10.47%) | 295.15 | 294.85 - 332.25 | 1.107 times | Fri 19 April 2024 | 296.65 (-5.21%) | 306.00 | 296.00 - 311.85 | 0.8156 times | Fri 12 April 2024 | 312.95 (1.23%) | 307.00 | 305.85 - 315.90 | 0.6697 times | Fri 05 April 2024 | 309.15 (9.18%) | 283.15 | 283.15 - 314.00 | 1.8265 times | Thu 28 March 2024 | 283.15 (-4.98%) | 293.50 | 281.50 - 298.45 | 0.5933 times | Fri 22 March 2024 | 298.00 (3.06%) | 294.90 | 283.55 - 300.75 | 0.8157 times | Fri 15 March 2024 | 289.15 (-3.98%) | 301.00 | 278.30 - 306.15 | 1.8992 times | Thu 07 March 2024 | 301.15 (-5.28%) | 323.95 | 289.20 - 323.95 | 0.9 times | Sat 02 March 2024 | 317.95 (0.66%) | 314.15 | 305.00 - 324.75 | 0.6644 times | Fri 23 February 2024 | 315.85 (-4.08%) | 329.80 | 307.95 - 330.20 | 0.7087 times | Fri 16 February 2024 | 329.30 (-0.51%) | 332.80 | 313.85 - 340.70 | 0.9882 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 305.43 and 354.53
| Monthly Target 1 | 265.27 |
| Monthly Target 2 | 296.48 |
| Monthly Target 3 | 314.36666666667 |
| Monthly Target 4 | 345.58 |
| Monthly Target 5 | 363.47 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 327.70 (15.73%) | 283.15 | 283.15 - 332.25 | 0.4427 times | Thu 28 March 2024 | 283.15 (-10.11%) | 311.20 | 278.30 - 324.75 | 0.4286 times | Thu 29 February 2024 | 315.00 (-10.41%) | 352.85 | 305.00 - 356.40 | 0.5091 times | Wed 31 January 2024 | 351.60 (11.44%) | 318.45 | 310.10 - 364.00 | 1.1782 times | Fri 29 December 2023 | 315.50 (-5.6%) | 334.90 | 299.45 - 348.00 | 1.0348 times | Thu 30 November 2023 | 334.20 (28.1%) | 258.50 | 255.45 - 340.50 | 1.1072 times | Tue 31 October 2023 | 260.90 (-9.19%) | 286.15 | 237.90 - 296.00 | 0.5634 times | Fri 29 September 2023 | 287.30 (-6.93%) | 310.10 | 277.15 - 339.55 | 0.9902 times | Thu 31 August 2023 | 308.70 (20.12%) | 255.00 | 245.40 - 313.15 | 1.9217 times | Mon 31 July 2023 | 257.00 (9.85%) | 241.75 | 211.00 - 267.00 | 1.824 times | Fri 30 June 2023 | 233.95 (17.62%) | 194.90 | 192.00 - 245.00 | 1.2082 times |
Indicator Analysis of GuficBio
Please login to view indicator analysis. or View indicator analysis of GuficBio 509079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 316.41 |
| 12 day DMA | 310.95 |
| 20 day DMA | 305.82 |
| 35 day DMA | 301.66 |
| 50 day DMA | 307.08 |
| 100 day DMA | 319.07 |
| 150 day DMA | 306 |
| 200 day DMA | 296.83 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.45 | 313.83 | 310.59 |
| 12 day EMA | 312.09 | 309.25 | 307.24 |
| 20 day EMA | 308.97 | 307 | 305.6 |
| 35 day EMA | 309.44 | 308.37 | 307.67 |
| 50 day EMA | 310.22 | 309.51 | 309.07 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.41 | 310.2 | 307.55 |
| 12 day SMA | 310.95 | 309.37 | 308.44 |
| 20 day SMA | 305.82 | 304 | 302.88 |
| 35 day SMA | 301.66 | 301.38 | 301.3 |
| 50 day SMA | 307.08 | 307 | 307.22 |
| 100 day SMA | 319.07 | 319.14 | 318.94 |
| 150 day SMA | 306 | 305.81 | 305.65 |
| 200 day SMA | 296.83 | 296.42 | 296.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.