Login or Join
HomepagePhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photon Cap 509084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotonCap
Strong Daily Stock price targets for PhotonCap 509084 are 120.31 and 120.31
| Daily Target 1 | 120.31 |
| Daily Target 2 | 120.31 |
| Daily Target 3 | 120.31 |
| Daily Target 4 | 120.31 |
| Daily Target 5 | 120.31 |
Daily price and volume Photon Cap
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 120.31 (4.99%) | 120.31 | 120.31 - 120.31 | 1.2353 times | Mon 19 January 2026 | 114.59 (4.99%) | 114.59 | 114.59 - 114.59 | 0.1819 times | Fri 16 January 2026 | 109.14 (4.99%) | 109.14 | 109.14 - 109.14 | 1.2543 times | Wed 14 January 2026 | 103.95 (5%) | 103.95 | 103.95 - 103.95 | 0.2387 times | Tue 13 January 2026 | 99.00 (2.06%) | 99.00 | 99.00 - 99.00 | 0.3335 times | Fri 09 January 2026 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.3789 times | Thu 08 January 2026 | 97.00 (0.72%) | 96.50 | 96.50 - 97.00 | 3.7893 times | Fri 02 January 2026 | 96.31 (-0.2%) | 96.50 | 91.68 - 96.50 | 0.3827 times | Thu 01 January 2026 | 96.50 (-0.05%) | 96.55 | 96.50 - 97.00 | 2.1826 times | Tue 23 December 2025 | 96.55 (-0.46%) | 95.00 | 95.00 - 96.55 | 0.0227 times | Mon 22 December 2025 | 97.00 (0.05%) | 96.95 | 96.95 - 97.00 | 0.5684 times |
Weekly price and charts PhotonCap
Strong weekly Stock price targets for PhotonCap 509084 are 117.45 and 123.17
| Weekly Target 1 | 112.68 |
| Weekly Target 2 | 116.5 |
| Weekly Target 3 | 118.40333333333 |
| Weekly Target 4 | 122.22 |
| Weekly Target 5 | 124.12 |
Weekly price and volumes for Photon Cap
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 120.31 (10.23%) | 114.59 | 114.59 - 120.31 | 0.8726 times | Fri 16 January 2026 | 109.14 (12.52%) | 99.00 | 99.00 - 109.14 | 1.1246 times | Fri 09 January 2026 | 97.00 (0.72%) | 96.50 | 96.50 - 97.00 | 2.5665 times | Fri 02 January 2026 | 96.31 (-0.66%) | 96.95 | 91.68 - 97.00 | 1.9435 times | Wed 17 December 2025 | 96.95 (-8.74%) | 102.00 | 96.50 - 102.00 | 0.4876 times | Thu 23 October 2025 | 106.23 (-0.25%) | 111.82 | 106.23 - 111.82 | 0.2053 times | Fri 17 October 2025 | 106.50 (18.33%) | 94.00 | 94.00 - 106.50 | 1.2016 times | Thu 09 October 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.1097 times | Fri 03 October 2025 | 90.00 (-8.77%) | 98.00 | 90.00 - 98.00 | 0.189 times | Mon 22 September 2025 | 98.65 (-4.96%) | 98.65 | 98.65 - 98.65 | 1.2996 times | Wed 17 September 2025 | 103.80 (-4.99%) | 103.80 | 103.80 - 103.80 | 0.0023 times |
Monthly price and charts PhotonCap
Strong monthly Stock price targets for PhotonCap 509084 are 106 and 134.63
| Monthly Target 1 | 82.14 |
| Monthly Target 2 | 101.22 |
| Monthly Target 3 | 110.76666666667 |
| Monthly Target 4 | 129.85 |
| Monthly Target 5 | 139.4 |
Monthly price and volumes Photon Cap
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 120.31 (24.61%) | 96.55 | 91.68 - 120.31 | 2.8477 times | Tue 23 December 2025 | 96.55 (-5.34%) | 96.95 | 95.00 - 97.00 | 0.3602 times | Mon 27 October 2025 | 102.00 (7.37%) | 91.00 | 90.00 - 111.82 | 0.7711 times | Tue 30 September 2025 | 95.00 (-9.52%) | 105.00 | 95.00 - 115.10 | 1.3206 times | Fri 29 August 2025 | 105.00 (-4.55%) | 104.50 | 104.50 - 110.00 | 0.066 times | Mon 30 June 2025 | 110.00 (-5.17%) | 116.00 | 104.50 - 116.00 | 1.3563 times | Mon 26 May 2025 | 116.00 (10.74%) | 104.50 | 95.00 - 118.45 | 2.7298 times | Thu 17 April 2025 | 104.75 (-4.96%) | 104.75 | 104.75 - 104.75 | 0.0433 times | Fri 28 February 2025 | 110.22 (10.23%) | 104.98 | 104.98 - 110.22 | 0.385 times | Thu 09 January 2025 | 99.99 (7.31%) | 93.18 | 93.18 - 99.99 | 0.1201 times | Tue 31 December 2024 | 93.18 (-5.88%) | 94.05 | 80.90 - 94.50 | 0.5083 times |
Indicator Analysis of PhotonCap
Please login to view indicator analysis. or View indicator analysis of PhotonCap 509084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Photon Cap 509084
DMA (daily moving average) of Photon Cap 509084
| DMA period | DMA value |
| 5 day DMA | 109.4 |
| 12 day DMA | 102.03 |
| 20 day DMA | 102.05 |
| 35 day DMA | 101.47 |
| 50 day DMA | 103.4 |
| 100 day DMA | 96.1 |
| 150 day DMA | 87.15 |
| 200 day DMA | 81.76 |
EMA (exponential moving average) of Photon Cap 509084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.3 | 106.8 | 102.91 |
| 12 day EMA | 105.48 | 102.79 | 100.64 |
| 20 day EMA | 103.48 | 101.71 | 100.35 |
| 35 day EMA | 103.45 | 102.46 | 101.75 |
| 50 day EMA | 104.12 | 103.46 | 103.01 |
SMA (simple moving average) of Photon Cap 509084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.4 | 104.74 | 101.22 |
| 12 day SMA | 102.03 | 100.08 | 99.03 |
| 20 day SMA | 102.05 | 100.76 | 99.53 |
| 35 day SMA | 101.47 | 101.03 | 100.9 |
| 50 day SMA | 103.4 | 103 | 102.8 |
| 100 day SMA | 96.1 | 95.66 | 95.25 |
| 150 day SMA | 87.15 | 86.77 | 86.44 |
| 200 day SMA | 81.76 | 81.52 | 81.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.