Login or Join
HomepagePhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photon Cap 509084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotonCap
Strong Daily Stock price targets for PhotonCap 509084 are 104.75 and 104.75
| Daily Target 1 | 104.75 |
| Daily Target 2 | 104.75 |
| Daily Target 3 | 104.75 |
| Daily Target 4 | 104.75 |
| Daily Target 5 | 104.75 |
Daily price and volume Photon Cap
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 104.75 (-4.96%) | 104.75 | 104.75 - 104.75 | 0.6299 times |
| Fri 28 February 2025 | 110.22 (4.99%) | 110.22 | 110.22 - 110.22 | 0.0157 times |
| Mon 10 February 2025 | 104.98 (4.99%) | 104.98 | 104.98 - 104.98 | 5.5906 times |
| Thu 09 January 2025 | 99.99 (3.75%) | 99.99 | 99.99 - 99.99 | 0.0315 times |
| Fri 03 January 2025 | 96.38 (0%) | 96.38 | 96.38 - 96.38 | 0.0157 times |
| Thu 02 January 2025 | 96.38 (2%) | 96.38 | 96.38 - 96.38 | 1.0866 times |
| Wed 01 January 2025 | 94.49 (1.41%) | 93.18 | 93.18 - 94.49 | 0.6142 times |
| Tue 31 December 2024 | 93.18 (0%) | 93.18 | 93.18 - 93.18 | 0.126 times |
| Mon 30 December 2024 | 93.18 (4.42%) | 91.02 | 91.00 - 93.19 | 1.6378 times |
| Fri 27 December 2024 | 89.24 (4.8%) | 80.90 | 80.90 - 89.24 | 0.252 times |
| Thu 26 December 2024 | 85.15 (-1.5%) | 90.77 | 82.13 - 90.77 | 2.378 times |
Weekly price and charts PhotonCap
Strong weekly Stock price targets for PhotonCap 509084 are 104.75 and 104.75
| Weekly Target 1 | 104.75 |
| Weekly Target 2 | 104.75 |
| Weekly Target 3 | 104.75 |
| Weekly Target 4 | 104.75 |
| Weekly Target 5 | 104.75 |
Weekly price and volumes for Photon Cap
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 104.75 (-4.96%) | 104.75 | 104.75 - 104.75 | 0.238 times |
| Fri 28 February 2025 | 110.22 (10.23%) | 104.98 | 104.98 - 110.22 | 2.1178 times |
| Thu 09 January 2025 | 99.99 (3.75%) | 99.99 | 99.99 - 99.99 | 0.0119 times |
| Fri 03 January 2025 | 96.38 (8%) | 91.02 | 91.00 - 96.38 | 1.3147 times |
| Fri 27 December 2024 | 89.24 (3.23%) | 86.45 | 80.90 - 90.77 | 1.0054 times |
| Thu 19 December 2024 | 86.45 (-5.98%) | 91.00 | 86.45 - 91.00 | 0.3748 times |
| Fri 13 December 2024 | 91.95 (-2.7%) | 93.00 | 85.30 - 93.00 | 0.5711 times |
| Thu 05 December 2024 | 94.50 (-4.55%) | 94.05 | 94.05 - 94.50 | 0.1785 times |
| Fri 18 October 2024 | 99.00 (7.61%) | 91.94 | 91.00 - 99.00 | 2.9804 times |
| Thu 10 October 2024 | 92.00 (0%) | 90.90 | 90.00 - 92.00 | 1.2076 times |
| Tue 01 October 2024 | 92.00 (-0.08%) | 92.00 | 92.00 - 92.07 | 1.2314 times |
Monthly price and charts PhotonCap
Strong monthly Stock price targets for PhotonCap 509084 are 104.75 and 104.75
| Monthly Target 1 | 104.75 |
| Monthly Target 2 | 104.75 |
| Monthly Target 3 | 104.75 |
| Monthly Target 4 | 104.75 |
| Monthly Target 5 | 104.75 |
Monthly price and volumes Photon Cap
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 104.75 (-4.96%) | 104.75 | 104.75 - 104.75 | 0.0355 times |
| Fri 28 February 2025 | 110.22 (10.23%) | 104.98 | 104.98 - 110.22 | 0.3159 times |
| Thu 09 January 2025 | 99.99 (7.31%) | 93.18 | 93.18 - 99.99 | 0.0985 times |
| Tue 31 December 2024 | 93.18 (-5.88%) | 94.05 | 80.90 - 94.50 | 0.417 times |
| Fri 18 October 2024 | 99.00 (7.56%) | 92.00 | 90.00 - 99.00 | 0.6264 times |
| Mon 30 September 2024 | 92.04 (18.76%) | 77.50 | 73.63 - 92.99 | 1.4587 times |
| Tue 27 August 2024 | 77.50 (23.02%) | 63.00 | 60.01 - 84.00 | 2.4712 times |
| Wed 31 July 2024 | 63.00 (-12.44%) | 73.25 | 63.00 - 73.25 | 0.6291 times |
| Mon 24 June 2024 | 71.95 (5.1%) | 69.00 | 61.79 - 73.29 | 0.9787 times |
| Thu 30 May 2024 | 68.46 (-5.25%) | 72.25 | 56.51 - 75.70 | 2.9689 times |
| Mon 29 April 2024 | 72.25 (5.32%) | 68.60 | 63.70 - 72.25 | 0.9175 times |
Indicator Analysis of PhotonCap
Please login to view indicator analysis. or View indicator analysis of PhotonCap 509084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Photon Cap 509084
DMA (daily moving average) of Photon Cap 509084
| DMA period | DMA value |
| 5 day DMA | 103.26 |
| 12 day DMA | 96.2 |
| 20 day DMA | 94.85 |
| 35 day DMA | 91.95 |
| 50 day DMA | 88.33 |
| 100 day DMA | 78.65 |
| 150 day DMA | 74.36 |
| 200 day DMA | 76.57 |
EMA (exponential moving average) of Photon Cap 509084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.5 | 102.88 | 99.21 |
| 12 day EMA | 98.84 | 97.76 | 95.49 |
| 20 day EMA | 95.9 | 94.97 | 93.36 |
| 35 day EMA | 91.53 | 90.75 | 89.6 |
| 50 day EMA | 88.11 | 87.43 | 86.5 |
SMA (simple moving average) of Photon Cap 509084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.26 | 101.59 | 98.44 |
| 12 day SMA | 96.2 | 94.67 | 93.07 |
| 20 day SMA | 94.85 | 94.17 | 93.25 |
| 35 day SMA | 91.95 | 91.27 | 90.55 |
| 50 day SMA | 88.33 | 87.69 | 86.88 |
| 100 day SMA | 78.65 | 78.26 | 77.81 |
| 150 day SMA | 74.36 | 74.14 | 73.86 |
| 200 day SMA | 76.57 | 76.58 | 76.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.