Login or Join
HomepagePhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photon Cap 509084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotonCap
Strong Daily Stock price targets for PhotonCap 509084 are 646.85 and 650.05
| Daily Target 1 | 644.18 |
| Daily Target 2 | 646.32 |
| Daily Target 3 | 647.38333333333 |
| Daily Target 4 | 649.52 |
| Daily Target 5 | 650.58 |
Daily price and volume Photon Cap
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 648.45 (2%) | 648.45 | 645.25 - 648.45 | 2.1888 times | Wed 11 November 2026 | 635.75 (2%) | 635.75 | 635.75 - 635.75 | 0.0137 times | Mon 09 November 2026 | 623.30 (12.58%) | 623.30 | 623.30 - 623.30 | 0.684 times | Fri 30 October 2026 | 553.65 (2%) | 553.65 | 553.65 - 553.65 | 0.1505 times | Thu 29 October 2026 | 542.80 (1.99%) | 542.80 | 542.80 - 542.80 | 3.0096 times | Wed 28 October 2026 | 532.20 (1.99%) | 532.20 | 532.20 - 532.20 | 0.1094 times | Tue 27 October 2026 | 521.80 (1.99%) | 521.80 | 521.80 - 521.80 | 0.3557 times | Mon 26 October 2026 | 511.60 (1.99%) | 511.60 | 511.60 - 511.60 | 0.6977 times | Fri 23 October 2026 | 501.60 (1.99%) | 501.60 | 501.60 - 501.60 | 2.7497 times | Thu 22 October 2026 | 491.80 (1.99%) | 491.80 | 491.80 - 491.80 | 0.041 times | Wed 21 October 2026 | 482.20 (2%) | 472.75 | 472.75 - 482.20 | 0.3146 times |
Weekly price and charts PhotonCap
Strong weekly Stock price targets for PhotonCap 509084 are 635.88 and 661.03
| Weekly Target 1 | 614.92 |
| Weekly Target 2 | 631.68 |
| Weekly Target 3 | 640.06666666667 |
| Weekly Target 4 | 656.83 |
| Weekly Target 5 | 665.22 |
Weekly price and volumes for Photon Cap
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 648.45 (17.12%) | 623.30 | 623.30 - 648.45 | 0.8899 times | Fri 30 October 2026 | 553.65 (10.38%) | 511.60 | 511.60 - 553.65 | 1.3328 times | Fri 23 October 2026 | 501.60 (8.22%) | 472.75 | 472.75 - 501.60 | 1.1725 times | Fri 16 October 2026 | 463.50 (14.81%) | 436.85 | 436.85 - 463.50 | 2.6571 times | Tue 06 October 2026 | 403.70 (4.03%) | 395.80 | 395.80 - 403.70 | 1.0797 times | Thu 01 October 2026 | 388.05 (8.23%) | 365.70 | 365.70 - 388.05 | 0.194 times | Mon 21 September 2026 | 358.55 (1%) | 358.55 | 358.55 - 358.55 | 0.0422 times | Tue 15 September 2026 | 355.00 (2%) | 351.50 | 351.50 - 355.00 | 1.1683 times | Mon 31 August 2026 | 348.05 (0.99%) | 348.05 | 348.05 - 348.05 | 1.4593 times | Mon 24 August 2026 | 344.65 (1%) | 344.65 | 344.65 - 344.65 | 0.0042 times | Mon 17 August 2026 | 341.25 (0.99%) | 341.25 | 341.25 - 341.25 | 0.3374 times |
Monthly price and charts PhotonCap
Strong monthly Stock price targets for PhotonCap 509084 are 635.88 and 661.03
| Monthly Target 1 | 614.92 |
| Monthly Target 2 | 631.68 |
| Monthly Target 3 | 640.06666666667 |
| Monthly Target 4 | 656.83 |
| Monthly Target 5 | 665.22 |
Monthly price and volumes Photon Cap
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 648.45 (17.12%) | 623.30 | 623.30 - 648.45 | 0.2247 times | Fri 30 October 2026 | 553.65 (48.43%) | 388.05 | 388.05 - 553.65 | 1.5772 times | Tue 29 September 2026 | 373.00 (7.17%) | 351.50 | 351.50 - 373.00 | 0.3536 times | Mon 31 August 2026 | 348.05 (5.06%) | 334.60 | 334.60 - 348.05 | 0.9606 times | Mon 27 July 2026 | 331.30 (86.54%) | 186.45 | 186.45 - 331.30 | 2.9638 times | Tue 30 June 2026 | 177.60 (33.94%) | 139.20 | 139.20 - 177.60 | 1.3301 times | Mon 25 May 2026 | 132.60 (4.99%) | 126.30 | 126.30 - 132.60 | 0.1928 times | Mon 27 April 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 0.7636 times | Mon 30 March 2026 | 126.30 (4.99%) | 120.30 | 120.30 - 126.30 | 1.3759 times | Mon 23 February 2026 | 120.30 (-0.01%) | 120.30 | 120.30 - 120.30 | 0.2577 times | Tue 27 January 2026 | 120.31 (24.61%) | 96.55 | 91.68 - 120.31 | 2.804 times |
Indicator Analysis of PhotonCap
Please login to view indicator analysis. or View indicator analysis of PhotonCap 509084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Photon Cap 509084
DMA (daily moving average) of Photon Cap 509084
| DMA period | DMA value |
| 5 day DMA | 600.79 |
| 12 day DMA | 543.16 |
| 20 day DMA | 493.94 |
| 35 day DMA | 426.03 |
| 50 day DMA | 356.72 |
| 100 day DMA | 233.36 |
| 150 day DMA | 188.42 |
| 200 day DMA | 159.65 |
EMA (exponential moving average) of Photon Cap 509084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.59 | 587.17 | 562.88 |
| 12 day EMA | 552.41 | 534.96 | 516.64 |
| 20 day EMA | 505.55 | 490.51 | 475.23 |
| 35 day EMA | 432.14 | 419.4 | 406.66 |
| 50 day EMA | 363.04 | 351.4 | 339.8 |
SMA (simple moving average) of Photon Cap 509084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.79 | 577.54 | 554.75 |
| 12 day SMA | 543.16 | 527.75 | 512.64 |
| 20 day SMA | 493.94 | 479.8 | 465.94 |
| 35 day SMA | 426.03 | 415.36 | 404.69 |
| 50 day SMA | 356.72 | 346.53 | 336.47 |
| 100 day SMA | 233.36 | 227.98 | 222.67 |
| 150 day SMA | 188.42 | 184.69 | 181.01 |
| 200 day SMA | 159.65 | 156.72 | 153.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.