Login or Join
HomepagePhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photon Cap 509084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotonCap
Strong Daily Stock price targets for PhotonCap 509084 are 69.52 and 70.02
| Daily Target 1 | 69.18 |
| Daily Target 2 | 69.35 |
| Daily Target 3 | 69.676666666667 |
| Daily Target 4 | 69.85 |
| Daily Target 5 | 70.18 |
Daily price and volume Photon Cap
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 69.53 (-0.98%) | 69.50 | 69.50 - 70.00 | 1.3086 times | Wed 24 April 2024 | 70.22 (4.99%) | 70.22 | 70.22 - 70.22 | 0.7088 times | Fri 19 April 2024 | 66.88 (4.99%) | 66.88 | 66.88 - 66.88 | 0.1091 times | Thu 18 April 2024 | 63.70 (-1.95%) | 63.70 | 63.70 - 63.70 | 3.3479 times | Tue 16 April 2024 | 64.97 (-0.31%) | 65.17 | 64.97 - 65.17 | 1.5921 times | Fri 12 April 2024 | 65.17 (0%) | 65.17 | 65.17 - 65.17 | 0.0763 times | Wed 10 April 2024 | 65.17 (0%) | 65.17 | 65.17 - 65.17 | 0.5453 times | Tue 09 April 2024 | 65.17 (-5%) | 68.60 | 65.17 - 68.60 | 1.4613 times | Fri 05 April 2024 | 68.60 (0%) | 68.60 | 68.60 - 68.60 | 0.7852 times | Thu 04 April 2024 | 68.60 (0%) | 68.60 | 68.60 - 68.60 | 0.0654 times | Wed 03 April 2024 | 68.60 (0%) | 68.60 | 67.23 - 68.60 | 1.0033 times |
Weekly price and charts PhotonCap
Strong weekly Stock price targets for PhotonCap 509084 are 69.16 and 69.88
| Weekly Target 1 | 69.03 |
| Weekly Target 2 | 69.28 |
| Weekly Target 3 | 69.75 |
| Weekly Target 4 | 70 |
| Weekly Target 5 | 70.47 |
Weekly price and volumes for Photon Cap
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 69.53 (3.96%) | 70.22 | 69.50 - 70.22 | 0.6001 times | Fri 19 April 2024 | 66.88 (2.62%) | 65.17 | 63.70 - 66.88 | 1.5018 times | Fri 12 April 2024 | 65.17 (-5%) | 68.60 | 65.17 - 68.60 | 0.6195 times | Fri 05 April 2024 | 68.60 (0%) | 68.60 | 67.23 - 68.60 | 0.5514 times | Wed 27 March 2024 | 68.60 (-1.02%) | 72.00 | 68.60 - 72.00 | 0.4476 times | Fri 22 March 2024 | 69.31 (-0.5%) | 68.50 | 66.01 - 69.48 | 0.3925 times | Fri 15 March 2024 | 69.66 (3.92%) | 70.38 | 63.68 - 71.67 | 3.4155 times | Thu 07 March 2024 | 67.03 (5%) | 64.00 | 63.84 - 67.03 | 0.7395 times | Sat 02 March 2024 | 63.84 (1.33%) | 63.00 | 63.00 - 67.20 | 0.8174 times | Fri 23 February 2024 | 63.00 (2.42%) | 64.29 | 60.00 - 64.29 | 0.9147 times | Fri 16 February 2024 | 61.51 (-6.8%) | 66.00 | 61.33 - 66.00 | 0.879 times |
Monthly price and charts PhotonCap
Strong monthly Stock price targets for PhotonCap 509084 are 66.62 and 73.14
| Monthly Target 1 | 61.3 |
| Monthly Target 2 | 65.41 |
| Monthly Target 3 | 67.816666666667 |
| Monthly Target 4 | 71.93 |
| Monthly Target 5 | 74.34 |
Monthly price and volumes Photon Cap
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 69.53 (1.36%) | 68.60 | 63.70 - 70.22 | 0.3081 times | Wed 27 March 2024 | 68.60 (7.19%) | 67.20 | 63.68 - 72.00 | 0.4748 times | Thu 29 February 2024 | 64.00 (-4.28%) | 66.86 | 60.00 - 70.20 | 0.6339 times | Wed 31 January 2024 | 66.86 (-1.21%) | 67.00 | 65.51 - 71.95 | 0.6162 times | Thu 28 December 2023 | 67.68 (-23.38%) | 83.92 | 62.70 - 85.00 | 1.5252 times | Thu 30 November 2023 | 88.33 (-10.71%) | 98.92 | 82.40 - 101.86 | 2.0782 times | Tue 31 October 2023 | 98.92 (67.58%) | 61.98 | 61.98 - 116.76 | 1.8397 times | Fri 29 September 2023 | 59.03 (24.27%) | 49.87 | 45.80 - 59.03 | 0.8766 times | Wed 30 August 2023 | 47.50 (-21.94%) | 60.00 | 47.50 - 60.00 | 0.189 times | Fri 28 July 2023 | 60.85 (-9.21%) | 70.37 | 55.00 - 70.56 | 1.4583 times | Fri 30 June 2023 | 67.02 (-25.52%) | 87.29 | 64.00 - 87.29 | 0.5258 times |
Indicator Analysis of PhotonCap
Please login to view indicator analysis. or View indicator analysis of PhotonCap 509084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Photon Cap 509084
DMA (daily moving average) of Photon Cap 509084
| DMA period | DMA value |
| 5 day DMA | 67.06 |
| 12 day DMA | 67.1 |
| 20 day DMA | 67.46 |
| 35 day DMA | 66 |
| 50 day DMA | 65.58 |
| 100 day DMA | 73.02 |
| 150 day DMA | 70.63 |
| 200 day DMA | 71.2 |
EMA (exponential moving average) of Photon Cap 509084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.98 | 67.2 | 65.69 |
| 12 day EMA | 67.28 | 66.87 | 66.26 |
| 20 day EMA | 67.02 | 66.76 | 66.4 |
| 35 day EMA | 66.67 | 66.5 | 66.28 |
| 50 day EMA | 66.12 | 65.98 | 65.81 |
SMA (simple moving average) of Photon Cap 509084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.06 | 66.19 | 65.18 |
| 12 day SMA | 67.1 | 67.14 | 67.06 |
| 20 day SMA | 67.46 | 67.39 | 67.12 |
| 35 day SMA | 66 | 65.77 | 65.52 |
| 50 day SMA | 65.58 | 65.56 | 65.54 |
| 100 day SMA | 73.02 | 73.34 | 73.67 |
| 150 day SMA | 70.63 | 70.53 | 70.43 |
| 200 day SMA | 71.2 | 71.33 | 71.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.