Login or Join
HomepagePhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photon Cap 509084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotonCap
Strong Daily Stock price targets for PhotonCap 509084 are 126.3 and 126.3
| Daily Target 1 | 126.3 |
| Daily Target 2 | 126.3 |
| Daily Target 3 | 126.3 |
| Daily Target 4 | 126.3 |
| Daily Target 5 | 126.3 |
Daily price and volume Photon Cap
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 126.30 (4.99%) | 126.30 | 126.30 - 126.30 | 1.7118 times | Mon 09 March 2026 | 120.30 (0%) | 120.30 | 120.30 - 120.30 | 1.8227 times | Mon 02 March 2026 | 120.30 (0%) | 120.30 | 120.30 - 120.30 | 0.6342 times | Mon 23 February 2026 | 120.30 (0%) | 120.30 | 120.30 - 120.30 | 0.585 times | Mon 16 February 2026 | 120.30 (0%) | 120.30 | 120.30 - 120.30 | 0.2401 times | Mon 09 February 2026 | 120.30 (0%) | 120.30 | 120.30 - 120.30 | 0.2155 times | Mon 02 February 2026 | 120.30 (-0.01%) | 120.30 | 120.30 - 120.30 | 0.4495 times | Tue 27 January 2026 | 120.31 (4.99%) | 120.31 | 120.31 - 120.31 | 2.0074 times | Mon 19 January 2026 | 114.59 (4.99%) | 114.59 | 114.59 - 114.59 | 0.2956 times | Fri 16 January 2026 | 109.14 (4.99%) | 109.14 | 109.14 - 109.14 | 2.0382 times | Wed 14 January 2026 | 103.95 (5%) | 103.95 | 103.95 - 103.95 | 0.3879 times |
Weekly price and charts PhotonCap
Strong weekly Stock price targets for PhotonCap 509084 are 126.3 and 126.3
| Weekly Target 1 | 126.3 |
| Weekly Target 2 | 126.3 |
| Weekly Target 3 | 126.3 |
| Weekly Target 4 | 126.3 |
| Weekly Target 5 | 126.3 |
Weekly price and volumes for Photon Cap
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 126.30 (4.99%) | 126.30 | 126.30 - 126.30 | 0.967 times | Mon 09 March 2026 | 120.30 (0%) | 120.30 | 120.30 - 120.30 | 1.0296 times | Mon 02 March 2026 | 120.30 (0%) | 120.30 | 120.30 - 120.30 | 0.3583 times | Mon 23 February 2026 | 120.30 (0%) | 120.30 | 120.30 - 120.30 | 0.3304 times | Mon 16 February 2026 | 120.30 (0%) | 120.30 | 120.30 - 120.30 | 0.1357 times | Mon 09 February 2026 | 120.30 (0%) | 120.30 | 120.30 - 120.30 | 0.1217 times | Mon 02 February 2026 | 120.30 (-0.01%) | 120.30 | 120.30 - 120.30 | 0.2539 times | Tue 27 January 2026 | 120.31 (10.23%) | 114.59 | 114.59 - 120.31 | 1.3009 times | Fri 16 January 2026 | 109.14 (12.52%) | 99.00 | 99.00 - 109.14 | 1.6765 times | Fri 09 January 2026 | 97.00 (0.72%) | 96.50 | 96.50 - 97.00 | 3.8261 times | Fri 02 January 2026 | 96.31 (-0.66%) | 96.95 | 91.68 - 97.00 | 2.8974 times |
Monthly price and charts PhotonCap
Strong monthly Stock price targets for PhotonCap 509084 are 123.3 and 129.3
| Monthly Target 1 | 118.3 |
| Monthly Target 2 | 122.3 |
| Monthly Target 3 | 124.3 |
| Monthly Target 4 | 128.3 |
| Monthly Target 5 | 130.3 |
Monthly price and volumes Photon Cap
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 126.30 (4.99%) | 120.30 | 120.30 - 126.30 | 0.6981 times | Mon 23 February 2026 | 120.30 (-0.01%) | 120.30 | 120.30 - 120.30 | 0.2495 times | Tue 27 January 2026 | 120.31 (24.61%) | 96.55 | 91.68 - 120.31 | 2.715 times | Tue 23 December 2025 | 96.55 (-5.34%) | 96.95 | 95.00 - 97.00 | 0.3434 times | Mon 27 October 2025 | 102.00 (7.37%) | 91.00 | 90.00 - 111.82 | 0.7352 times | Tue 30 September 2025 | 95.00 (-9.52%) | 105.00 | 95.00 - 115.10 | 1.259 times | Fri 29 August 2025 | 105.00 (-4.55%) | 104.50 | 104.50 - 110.00 | 0.0629 times | Mon 30 June 2025 | 110.00 (-5.17%) | 116.00 | 104.50 - 116.00 | 1.2931 times | Mon 26 May 2025 | 116.00 (10.74%) | 104.50 | 95.00 - 118.45 | 2.6026 times | Thu 17 April 2025 | 104.75 (-4.96%) | 104.75 | 104.75 - 104.75 | 0.0412 times | Fri 28 February 2025 | 110.22 (10.23%) | 104.98 | 104.98 - 110.22 | 0.3671 times |
Indicator Analysis of PhotonCap
Please login to view indicator analysis. or View indicator analysis of PhotonCap 509084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Photon Cap 509084
DMA (daily moving average) of Photon Cap 509084
| DMA period | DMA value |
| 5 day DMA | 121.5 |
| 12 day DMA | 116.26 |
| 20 day DMA | 108.47 |
| 35 day DMA | 103.9 |
| 50 day DMA | 105.49 |
| 100 day DMA | 98.94 |
| 150 day DMA | 89.47 |
| 200 day DMA | 83.64 |
EMA (exponential moving average) of Photon Cap 509084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.77 | 119.51 | 119.11 |
| 12 day EMA | 116.62 | 114.86 | 113.87 |
| 20 day EMA | 112.57 | 111.12 | 110.15 |
| 35 day EMA | 109.51 | 108.52 | 107.83 |
| 50 day EMA | 107.47 | 106.7 | 106.15 |
SMA (simple moving average) of Photon Cap 509084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.5 | 120.3 | 120.3 |
| 12 day SMA | 116.26 | 113.82 | 111.87 |
| 20 day SMA | 108.47 | 107.25 | 106.55 |
| 35 day SMA | 103.9 | 103.25 | 102.94 |
| 50 day SMA | 105.49 | 105.17 | 105.08 |
| 100 day SMA | 98.94 | 98.45 | 98.03 |
| 150 day SMA | 89.47 | 89.14 | 88.82 |
| 200 day SMA | 83.64 | 83.34 | 83.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.