OswalLeas 509099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Leas 509099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalLeas

Strong Daily Stock price targets for OswalLeas 509099 are 32.74 and 32.74

Daily Target 132.74
Daily Target 232.74
Daily Target 332.74
Daily Target 432.74
Daily Target 532.74

Daily price and volume Oswal Leas

Date Closing Open Range Volume
Mon 04 March 2024 32.74 (0%) 32.74 32.74 - 32.74 0.6667 times
Mon 26 February 2024 32.74 (0%) 32.74 32.74 - 32.74 0.6667 times
Mon 29 January 2024 32.74 (4.97%) 32.74 32.74 - 32.74 0.6667 times
Mon 01 January 2024 31.19 (4.98%) 31.19 31.19 - 31.19 1.3333 times
Fri 29 December 2023 29.71 (0%) 29.71 29.71 - 29.71 0.6667 times
Mon 16 October 2023 29.71 (0%) 29.71 29.71 - 29.71 0.6667 times
Tue 03 October 2023 29.71 (4.98%) 29.71 29.71 - 29.71 1.3333 times
Mon 31 July 2023 28.30 (4.97%) 28.30 28.30 - 28.30 1.3333 times
Thu 15 June 2023 26.96 (4.98%) 26.96 26.96 - 26.96 1.3333 times
Mon 10 April 2023 25.68 (4.99%) 25.68 25.68 - 25.68 1.3333 times
Fri 31 March 2023 24.46 (4.98%) 24.46 24.46 - 24.46 1.3333 times

 Daily chart OswalLeas

Weekly price and charts OswalLeas

Strong weekly Stock price targets for OswalLeas 509099 are 32.74 and 32.74

Weekly Target 132.74
Weekly Target 232.74
Weekly Target 332.74
Weekly Target 432.74
Weekly Target 532.74

Weekly price and volumes for Oswal Leas

Date Closing Open Range Volume
Mon 04 March 2024 32.74 (0%) 32.74 32.74 - 32.74 0.3704 times
Mon 26 February 2024 32.74 (0%) 32.74 32.74 - 32.74 0.3704 times
Mon 29 January 2024 32.74 (4.97%) 32.74 32.74 - 32.74 0.3704 times
Mon 01 January 2024 31.19 (4.98%) 31.19 31.19 - 31.19 0.7407 times
Fri 29 December 2023 29.71 (0%) 29.71 29.71 - 29.71 0.7407 times
Tue 03 October 2023 29.71 (10.2%) 28.30 28.30 - 29.71 1.4815 times
Thu 15 June 2023 26.96 (10.22%) 25.68 25.68 - 26.96 1.4815 times
Fri 31 March 2023 24.46 (15.65%) 22.20 22.20 - 24.46 1.4815 times
Tue 29 November 2022 21.15 (10.16%) 20.15 20.15 - 21.15 2.2222 times
Thu 06 October 2022 19.20 (10.03%) 18.30 18.30 - 19.20 0.7407 times
Wed 12 January 2022 17.45 (9.75%) 16.65 16.65 - 17.45 1.1111 times

 weekly chart OswalLeas

Monthly price and charts OswalLeas

Strong monthly Stock price targets for OswalLeas 509099 are 32.74 and 32.74

Monthly Target 132.74
Monthly Target 232.74
Monthly Target 332.74
Monthly Target 432.74
Monthly Target 532.74

Monthly price and volumes Oswal Leas

Date Closing Open Range Volume
Mon 04 March 2024 32.74 (0%) 32.74 32.74 - 32.74 0.5556 times
Mon 26 February 2024 32.74 (0%) 32.74 32.74 - 32.74 0.5556 times
Mon 29 January 2024 32.74 (10.2%) 31.19 31.19 - 32.74 1.6667 times
Fri 29 December 2023 29.71 (0%) 29.71 29.71 - 29.71 0.5556 times
Mon 16 October 2023 29.71 (4.98%) 29.71 29.71 - 29.71 1.6667 times
Mon 31 July 2023 28.30 (4.97%) 28.30 28.30 - 28.30 1.1111 times
Thu 15 June 2023 26.96 (4.98%) 26.96 26.96 - 26.96 1.1111 times
Mon 10 April 2023 25.68 (4.99%) 25.68 25.68 - 25.68 1.1111 times
Fri 31 March 2023 24.46 (4.98%) 24.46 24.46 - 24.46 1.1111 times
Tue 07 February 2023 23.30 (4.95%) 23.30 23.30 - 23.30 0.5556 times
Mon 09 January 2023 22.20 (4.96%) 22.20 22.20 - 22.20 0.5556 times

 monthly chart OswalLeas

DMA SMA EMA moving averages of Oswal Leas 509099

DMA (daily moving average) of Oswal Leas 509099

DMA period DMA value
5 day DMA 31.82
12 day DMA 28.94
20 day DMA 24.91
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Oswal Leas 509099

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7631.2730.54
12 day EMA28.7828.0627.21
20 day EMA25.2724.4823.61
35 day EMA000
50 day EMA000

SMA (simple moving average) of Oswal Leas 509099

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8231.2230.61
12 day SMA28.9428.0627.09
20 day SMA24.9124.0323.12
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme