OswalLeas 509099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Leas 509099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalLeas
Strong Daily Stock price targets for OswalLeas 509099 are 32.74 and 32.74
Daily Target 1 | 32.74 |
Daily Target 2 | 32.74 |
Daily Target 3 | 32.74 |
Daily Target 4 | 32.74 |
Daily Target 5 | 32.74 |
Daily price and volume Oswal Leas
Date | Closing | Open | Range | Volume | Mon 04 March 2024 | 32.74 (0%) | 32.74 | 32.74 - 32.74 | 0.6667 times | Mon 26 February 2024 | 32.74 (0%) | 32.74 | 32.74 - 32.74 | 0.6667 times | Mon 29 January 2024 | 32.74 (4.97%) | 32.74 | 32.74 - 32.74 | 0.6667 times | Mon 01 January 2024 | 31.19 (4.98%) | 31.19 | 31.19 - 31.19 | 1.3333 times | Fri 29 December 2023 | 29.71 (0%) | 29.71 | 29.71 - 29.71 | 0.6667 times | Mon 16 October 2023 | 29.71 (0%) | 29.71 | 29.71 - 29.71 | 0.6667 times | Tue 03 October 2023 | 29.71 (4.98%) | 29.71 | 29.71 - 29.71 | 1.3333 times | Mon 31 July 2023 | 28.30 (4.97%) | 28.30 | 28.30 - 28.30 | 1.3333 times | Thu 15 June 2023 | 26.96 (4.98%) | 26.96 | 26.96 - 26.96 | 1.3333 times | Mon 10 April 2023 | 25.68 (4.99%) | 25.68 | 25.68 - 25.68 | 1.3333 times | Fri 31 March 2023 | 24.46 (4.98%) | 24.46 | 24.46 - 24.46 | 1.3333 times |
Weekly price and charts OswalLeas
Strong weekly Stock price targets for OswalLeas 509099 are 32.74 and 32.74
Weekly Target 1 | 32.74 |
Weekly Target 2 | 32.74 |
Weekly Target 3 | 32.74 |
Weekly Target 4 | 32.74 |
Weekly Target 5 | 32.74 |
Weekly price and volumes for Oswal Leas
Date | Closing | Open | Range | Volume | Mon 04 March 2024 | 32.74 (0%) | 32.74 | 32.74 - 32.74 | 0.3704 times | Mon 26 February 2024 | 32.74 (0%) | 32.74 | 32.74 - 32.74 | 0.3704 times | Mon 29 January 2024 | 32.74 (4.97%) | 32.74 | 32.74 - 32.74 | 0.3704 times | Mon 01 January 2024 | 31.19 (4.98%) | 31.19 | 31.19 - 31.19 | 0.7407 times | Fri 29 December 2023 | 29.71 (0%) | 29.71 | 29.71 - 29.71 | 0.7407 times | Tue 03 October 2023 | 29.71 (10.2%) | 28.30 | 28.30 - 29.71 | 1.4815 times | Thu 15 June 2023 | 26.96 (10.22%) | 25.68 | 25.68 - 26.96 | 1.4815 times | Fri 31 March 2023 | 24.46 (15.65%) | 22.20 | 22.20 - 24.46 | 1.4815 times | Tue 29 November 2022 | 21.15 (10.16%) | 20.15 | 20.15 - 21.15 | 2.2222 times | Thu 06 October 2022 | 19.20 (10.03%) | 18.30 | 18.30 - 19.20 | 0.7407 times | Wed 12 January 2022 | 17.45 (9.75%) | 16.65 | 16.65 - 17.45 | 1.1111 times |
Monthly price and charts OswalLeas
Strong monthly Stock price targets for OswalLeas 509099 are 32.74 and 32.74
Monthly Target 1 | 32.74 |
Monthly Target 2 | 32.74 |
Monthly Target 3 | 32.74 |
Monthly Target 4 | 32.74 |
Monthly Target 5 | 32.74 |
Monthly price and volumes Oswal Leas
Date | Closing | Open | Range | Volume | Mon 04 March 2024 | 32.74 (0%) | 32.74 | 32.74 - 32.74 | 0.5556 times | Mon 26 February 2024 | 32.74 (0%) | 32.74 | 32.74 - 32.74 | 0.5556 times | Mon 29 January 2024 | 32.74 (10.2%) | 31.19 | 31.19 - 32.74 | 1.6667 times | Fri 29 December 2023 | 29.71 (0%) | 29.71 | 29.71 - 29.71 | 0.5556 times | Mon 16 October 2023 | 29.71 (4.98%) | 29.71 | 29.71 - 29.71 | 1.6667 times | Mon 31 July 2023 | 28.30 (4.97%) | 28.30 | 28.30 - 28.30 | 1.1111 times | Thu 15 June 2023 | 26.96 (4.98%) | 26.96 | 26.96 - 26.96 | 1.1111 times | Mon 10 April 2023 | 25.68 (4.99%) | 25.68 | 25.68 - 25.68 | 1.1111 times | Fri 31 March 2023 | 24.46 (4.98%) | 24.46 | 24.46 - 24.46 | 1.1111 times | Tue 07 February 2023 | 23.30 (4.95%) | 23.30 | 23.30 - 23.30 | 0.5556 times | Mon 09 January 2023 | 22.20 (4.96%) | 22.20 | 22.20 - 22.20 | 0.5556 times |
Indicator Analysis of OswalLeas
Please login to view indicator analysis. or View indicator analysis of OswalLeas 509099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Leas 509099
DMA (daily moving average) of Oswal Leas 509099
DMA period | DMA value |
5 day DMA | 31.82 |
12 day DMA | 28.94 |
20 day DMA | 24.91 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Oswal Leas 509099
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.76 | 31.27 | 30.54 |
12 day EMA | 28.78 | 28.06 | 27.21 |
20 day EMA | 25.27 | 24.48 | 23.61 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Oswal Leas 509099
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.82 | 31.22 | 30.61 |
12 day SMA | 28.94 | 28.06 | 27.09 |
20 day SMA | 24.91 | 24.03 | 23.12 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.