GovindRubb 509148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Govind Rubb 509148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GovindRubb

Strong Daily Stock price targets for GovindRubb 509148 are 2.65 and 2.91

Daily Target 12.43
Daily Target 22.61
Daily Target 32.6933333333333
Daily Target 42.87
Daily Target 52.95

Daily price and volume Govind Rubb

Date Closing Open Range Volume
Mon 22 May 2023 2.78 (4.91%) 2.52 2.52 - 2.78 0.3509 times
Wed 07 April 2021 2.65 (-4.68%) 2.65 2.65 - 2.65 3.1247 times
Tue 06 April 2021 2.78 (-4.79%) 2.78 2.78 - 2.78 0.7694 times
Mon 05 April 2021 2.92 (-4.89%) 2.92 2.92 - 2.92 1.8921 times
Thu 01 April 2021 3.07 (-4.95%) 3.07 3.07 - 3.07 2.2049 times
Wed 31 March 2021 3.23 (-5%) 3.23 3.23 - 3.23 0.311 times
Tue 30 March 2021 3.40 (-4.76%) 3.40 3.40 - 3.40 0.8593 times
Fri 26 March 2021 3.57 (-4.8%) 3.57 3.57 - 3.57 0.239 times
Thu 25 March 2021 3.75 (-4.82%) 3.75 3.75 - 3.75 0.083 times
Wed 24 March 2021 3.94 (-4.83%) 3.94 3.94 - 3.94 0.1658 times
Tue 23 March 2021 4.14 (-4.83%) 4.14 4.14 - 4.14 0.1224 times

Daily chart GovindRubb

Weekly price and charts GovindRubb

Strong weekly Stock price targets for GovindRubb 509148 are 2.65 and 2.91

Weekly Target 12.43
Weekly Target 22.61
Weekly Target 32.6933333333333
Weekly Target 42.87
Weekly Target 52.95

Weekly price and volumes for Govind Rubb

Date Closing Open Range Volume
Mon 22 May 2023 2.78 (4.91%) 2.52 2.52 - 2.78 0.0702 times
Wed 07 April 2021 2.65 (-13.68%) 2.92 2.65 - 2.92 1.1573 times
Thu 01 April 2021 3.07 (-14.01%) 3.40 3.07 - 3.40 0.6751 times
Fri 26 March 2021 3.57 (-21.88%) 4.35 3.57 - 4.35 0.1557 times
Fri 19 March 2021 4.57 (-3.79%) 4.98 4.57 - 5.48 1.3012 times
Fri 12 March 2021 4.75 (20.87%) 4.12 3.87 - 4.75 1.6281 times
Fri 05 March 2021 3.93 (19.09%) 3.46 3.40 - 4.00 2.3163 times
Fri 26 February 2021 3.30 (0%) 3.30 2.85 - 3.45 0.926 times
Fri 19 February 2021 3.30 (10%) 3.10 2.90 - 3.41 0.5746 times
Fri 12 February 2021 3.00 (-6.83%) 3.38 2.90 - 3.53 1.1956 times
Fri 05 February 2021 3.22 (8.78%) 3.01 3.00 - 3.22 0.5517 times

weekly chart GovindRubb

Monthly price and charts GovindRubb

Strong monthly Stock price targets for GovindRubb 509148 are 2.65 and 2.91

Monthly Target 12.43
Monthly Target 22.61
Monthly Target 32.6933333333333
Monthly Target 42.87
Monthly Target 52.95

Monthly price and volumes Govind Rubb

Date Closing Open Range Volume
Mon 22 May 2023 2.78 (4.91%) 2.52 2.52 - 2.78 0.0341 times
Wed 07 April 2021 2.65 (-17.96%) 3.07 2.65 - 3.07 0.7769 times
Wed 31 March 2021 3.23 (-2.12%) 3.46 3.23 - 5.48 2.7393 times
Fri 26 February 2021 3.30 (11.49%) 3.01 2.85 - 3.53 1.5788 times
Fri 29 January 2021 2.96 (-8.92%) 3.27 2.87 - 3.27 1.3019 times
Thu 31 December 2020 3.25 (74.73%) 1.77 1.77 - 3.52 1.1779 times
Fri 27 November 2020 1.86 (-24.08%) 2.40 1.85 - 2.40 0.1596 times
Fri 30 October 2020 2.45 (-12.19%) 2.70 1.99 - 2.79 0.4284 times
Wed 30 September 2020 2.79 (-5.42%) 3.09 2.72 - 3.39 0.4726 times
Mon 31 August 2020 2.95 (-12.46%) 3.31 2.43 - 3.31 1.3305 times
Fri 31 July 2020 3.37 (5.31%) 3.26 3.26 - 4.14 1.6182 times

monthly chart GovindRubb

DMA SMA EMA moving averages of Govind Rubb 509148

DMA (daily moving average) of Govind Rubb 509148

DMA period DMA value
5 day DMA 2.84
12 day DMA 3.38
20 day DMA 3.94
35 day DMA 3.71
50 day DMA 3.52
100 day DMA 3.11
150 day DMA 2.97
200 day DMA 3.04

EMA (exponential moving average) of Govind Rubb 509148

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.943.09
12 day EMA3.33.393.52
20 day EMA3.53.583.68
35 day EMA3.543.583.64
50 day EMA3.413.443.47

SMA (simple moving average) of Govind Rubb 509148

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.933.08
12 day SMA3.383.533.71
20 day SMA3.944.014.07
35 day SMA3.713.723.73
50 day SMA3.523.533.53
100 day SMA3.113.13.1
150 day SMA2.972.972.97
200 day SMA3.043.043.03
Back to top | Use Dark Theme