Login or Join
HomepageGrpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grpltd
Strong Daily Stock price targets for Grpltd 509152 are 1599 and 1726
| Daily Target 1 | 1564.67 |
| Daily Target 2 | 1633.33 |
| Daily Target 3 | 1691.6666666667 |
| Daily Target 4 | 1760.33 |
| Daily Target 5 | 1818.67 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1702.00 (-0.37%) | 1750.00 | 1623.00 - 1750.00 | 1.7645 times | Fri 05 December 2025 | 1708.40 (-2.57%) | 1760.00 | 1680.00 - 1772.40 | 0.775 times | Thu 04 December 2025 | 1753.55 (0.07%) | 1717.70 | 1685.00 - 1840.00 | 0.6885 times | Wed 03 December 2025 | 1752.30 (-4.68%) | 1840.00 | 1735.00 - 1840.00 | 1.7081 times | Tue 02 December 2025 | 1838.25 (-5.52%) | 1935.00 | 1825.00 - 1935.00 | 1.3281 times | Mon 01 December 2025 | 1945.60 (1.31%) | 1919.50 | 1919.00 - 1950.00 | 0.538 times | Fri 28 November 2025 | 1920.50 (-1.57%) | 1930.80 | 1906.95 - 1958.00 | 0.4327 times | Thu 27 November 2025 | 1951.10 (-1.87%) | 1986.00 | 1942.00 - 1986.00 | 0.2257 times | Wed 26 November 2025 | 1988.35 (5.67%) | 1900.00 | 1900.00 - 2023.00 | 1.629 times | Tue 25 November 2025 | 1881.70 (-0.44%) | 1900.00 | 1861.00 - 1900.00 | 0.9105 times | Mon 24 November 2025 | 1889.95 (-0.43%) | 1898.15 | 1872.00 - 1898.15 | 0.2746 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1599 and 1726
| Weekly Target 1 | 1564.67 |
| Weekly Target 2 | 1633.33 |
| Weekly Target 3 | 1691.6666666667 |
| Weekly Target 4 | 1760.33 |
| Weekly Target 5 | 1818.67 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1702.00 (-0.37%) | 1750.00 | 1623.00 - 1750.00 | 0.1213 times | Fri 05 December 2025 | 1708.40 (-11.04%) | 1919.50 | 1680.00 - 1950.00 | 0.3463 times | Fri 28 November 2025 | 1920.50 (1.18%) | 1898.15 | 1861.00 - 2023.00 | 0.2387 times | Fri 21 November 2025 | 1898.15 (-3.72%) | 1969.00 | 1881.00 - 2002.00 | 0.172 times | Fri 14 November 2025 | 1971.45 (-4.53%) | 2055.00 | 1895.00 - 2055.00 | 0.1627 times | Fri 07 November 2025 | 2065.00 (4.39%) | 1980.05 | 1980.05 - 2150.00 | 0.0592 times | Fri 31 October 2025 | 1978.15 (-7.99%) | 2103.05 | 1949.90 - 2151.00 | 8.6554 times | Thu 23 October 2025 | 2150.00 (-1.31%) | 2222.95 | 2150.00 - 2299.55 | 0.0243 times | Fri 17 October 2025 | 2178.60 (0.58%) | 2244.00 | 2080.05 - 2278.50 | 0.0841 times | Fri 10 October 2025 | 2166.10 (-0.56%) | 2178.20 | 2106.45 - 2200.60 | 0.136 times | Fri 03 October 2025 | 2178.40 (0.81%) | 2155.30 | 2105.05 - 2224.90 | 0.1107 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1499 and 1826
| Monthly Target 1 | 1431.33 |
| Monthly Target 2 | 1566.67 |
| Monthly Target 3 | 1758.3333333333 |
| Monthly Target 4 | 1893.67 |
| Monthly Target 5 | 2085.33 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1702.00 (-11.38%) | 1919.50 | 1623.00 - 1950.00 | 0.1363 times | Fri 28 November 2025 | 1920.50 (-2.91%) | 1980.05 | 1861.00 - 2150.00 | 0.1844 times | Fri 31 October 2025 | 1978.15 (-6.96%) | 2152.90 | 1949.90 - 2299.55 | 2.6075 times | Tue 30 September 2025 | 2126.20 (-1.14%) | 2171.80 | 1981.85 - 2363.25 | 0.7381 times | Fri 29 August 2025 | 2150.65 (-9.41%) | 2373.95 | 1965.00 - 2542.00 | 1.1255 times | Thu 31 July 2025 | 2374.15 (-13.86%) | 2775.20 | 2182.60 - 2824.90 | 1.483 times | Mon 30 June 2025 | 2756.25 (-2.83%) | 2836.60 | 2593.00 - 3001.20 | 0.8217 times | Fri 30 May 2025 | 2836.65 (1.46%) | 2849.95 | 2660.00 - 3164.35 | 1.6928 times | Wed 30 April 2025 | 2795.80 (0.5%) | 2742.95 | 2742.95 - 3105.10 | 0.4045 times | Fri 28 March 2025 | 2781.90 (8.14%) | 2430.00 | 2050.00 - 2884.20 | 0.8062 times | Fri 28 February 2025 | 2572.50 (-8.36%) | 2745.15 | 2400.00 - 2894.80 | 0.3124 times |
Indicator Analysis of Grpltd
Please login to view indicator analysis. or View indicator analysis of Grpltd 509152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1750.9 |
| 12 day DMA | 1852.49 |
| 20 day DMA | 1903.06 |
| 35 day DMA | 1986.79 |
| 50 day DMA | 2042.56 |
| 100 day DMA | 2146.65 |
| 150 day DMA | 2370.07 |
| 200 day DMA | 2446.63 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1756 | 1783 | 1820.3 |
| 12 day EMA | 1831.47 | 1855 | 1881.65 |
| 20 day EMA | 1885.69 | 1905.02 | 1925.71 |
| 35 day EMA | 1958.89 | 1974.01 | 1989.65 |
| 50 day EMA | 2023.29 | 2036.4 | 2049.78 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1750.9 | 1799.62 | 1842.04 |
| 12 day SMA | 1852.49 | 1869.38 | 1891.32 |
| 20 day SMA | 1903.06 | 1919.21 | 1937.49 |
| 35 day SMA | 1986.79 | 1998.99 | 2012.06 |
| 50 day SMA | 2042.56 | 2053.6 | 2061.44 |
| 100 day SMA | 2146.65 | 2156.06 | 2164.85 |
| 150 day SMA | 2370.07 | 2377.52 | 2384.8 |
| 200 day SMA | 2446.63 | 2451.9 | 2457.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.