Login or Join
HomepageGrpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grpltd
Strong Daily Stock price targets for Grpltd 509152 are 3131.1 and 3172.75
| Daily Target 1 | 3096.4 |
| Daily Target 2 | 3124.15 |
| Daily Target 3 | 3138.05 |
| Daily Target 4 | 3165.8 |
| Daily Target 5 | 3179.7 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 3151.90 (1%) | 3119.05 | 3110.30 - 3151.95 | 0.0619 times | Mon 02 December 2024 | 3120.80 (-0.72%) | 3055.05 | 3055.05 - 3150.00 | 2.6644 times | Fri 29 November 2024 | 3143.45 (-1.88%) | 3160.00 | 3129.95 - 3209.00 | 1.4263 times | Thu 28 November 2024 | 3203.65 (1.04%) | 3199.90 | 3175.20 - 3218.90 | 0.0805 times | Wed 27 November 2024 | 3170.60 (-0.96%) | 3215.20 | 3150.00 - 3240.00 | 3.7588 times | Tue 26 November 2024 | 3201.25 (-1.03%) | 3210.00 | 3188.30 - 3231.95 | 0.8097 times | Mon 25 November 2024 | 3234.65 (0.46%) | 3232.00 | 3061.00 - 3379.00 | 0.6661 times | Fri 22 November 2024 | 3219.95 (1.27%) | 3300.00 | 3125.00 - 3300.00 | 0.1684 times | Thu 21 November 2024 | 3179.60 (0.94%) | 3101.00 | 3040.00 - 3200.00 | 0.1597 times | Tue 19 November 2024 | 3150.00 (-0.05%) | 3150.90 | 3100.00 - 3168.80 | 0.2043 times | Mon 18 November 2024 | 3151.55 (0.23%) | 3000.00 | 2987.00 - 3200.00 | 0.4531 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 3103.48 and 3200.38
| Weekly Target 1 | 3022.73 |
| Weekly Target 2 | 3087.32 |
| Weekly Target 3 | 3119.6333333333 |
| Weekly Target 4 | 3184.22 |
| Weekly Target 5 | 3216.53 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 3151.90 (0.27%) | 3055.05 | 3055.05 - 3151.95 | 0.9711 times | Fri 29 November 2024 | 3143.45 (-2.38%) | 3232.00 | 3061.00 - 3379.00 | 2.4013 times | Fri 22 November 2024 | 3219.95 (2.41%) | 3000.00 | 2987.00 - 3300.00 | 0.351 times | Thu 14 November 2024 | 3144.20 (-2.64%) | 3165.00 | 3115.00 - 3345.00 | 0.3841 times | Fri 08 November 2024 | 3229.55 (-5.09%) | 3430.00 | 3214.35 - 3563.80 | 1.3914 times | Fri 01 November 2024 | 3402.75 (13.58%) | 2990.00 | 2884.10 - 3429.65 | 1.3883 times | Fri 25 October 2024 | 2995.95 (-13.45%) | 3461.50 | 2983.70 - 3461.50 | 0.4256 times | Fri 18 October 2024 | 3461.45 (-1.49%) | 3595.00 | 3323.30 - 3595.00 | 1.0836 times | Fri 11 October 2024 | 3513.95 (9.57%) | 3221.00 | 2906.05 - 3513.95 | 0.609 times | Thu 03 October 2024 | 3206.95 (-3.04%) | 3307.50 | 3135.55 - 3472.85 | 0.9945 times | Fri 27 September 2024 | 3307.50 (6.53%) | 3052.00 | 2950.00 - 3307.50 | 1.3028 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 3103.48 and 3200.38
| Monthly Target 1 | 3022.73 |
| Monthly Target 2 | 3087.32 |
| Monthly Target 3 | 3119.6333333333 |
| Monthly Target 4 | 3184.22 |
| Monthly Target 5 | 3216.53 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 3151.90 (0.27%) | 3055.05 | 3055.05 - 3151.95 | 0.2492 times | Fri 29 November 2024 | 3143.45 (-3.76%) | 3320.00 | 2987.00 - 3563.80 | 1.1697 times | Thu 31 October 2024 | 3266.35 (-2.29%) | 3380.00 | 2884.10 - 3595.00 | 1.0872 times | Mon 30 September 2024 | 3342.80 (0.42%) | 3188.00 | 2950.00 - 3625.00 | 0.9187 times | Fri 30 August 2024 | 3328.95 (-78.86%) | 15999.00 | 3320.60 - 16450.00 | 2.4335 times | Wed 31 July 2024 | 15746.40 (22.07%) | 13699.80 | 13300.00 - 16745.65 | 1.1973 times | Fri 28 June 2024 | 12899.85 (44.13%) | 8907.80 | 8006.20 - 13317.50 | 1.0019 times | Fri 31 May 2024 | 8950.00 (37.8%) | 6576.05 | 6493.35 - 9855.00 | 1.4893 times | Tue 30 April 2024 | 6494.90 (-0.02%) | 6507.90 | 6400.00 - 6925.80 | 0.2285 times | Thu 28 March 2024 | 6496.20 (4.73%) | 6493.95 | 5301.90 - 6645.00 | 0.2246 times | Thu 29 February 2024 | 6203.00 (23.93%) | 5081.10 | 4909.00 - 6899.00 | 0.3547 times |
Indicator Analysis of Grpltd
Please login to view indicator analysis. or View indicator analysis of Grpltd 509152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 3158.08 |
| 12 day DMA | 3172.63 |
| 20 day DMA | 3230.78 |
| 35 day DMA | 3241.03 |
| 50 day DMA | 3226.13 |
| 100 day DMA | 5993.8 |
| 150 day DMA | 7217.93 |
| 200 day DMA | 6941.8 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3156.97 | 3159.5 | 3178.85 |
| 12 day EMA | 3180.56 | 3185.77 | 3197.58 |
| 20 day EMA | 3198.87 | 3203.81 | 3212.54 |
| 35 day EMA | 3220.14 | 3224.16 | 3230.24 |
| 50 day EMA | 3232.58 | 3235.87 | 3240.56 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3158.08 | 3167.95 | 3190.72 |
| 12 day SMA | 3172.63 | 3171.38 | 3186.29 |
| 20 day SMA | 3230.78 | 3243.33 | 3250.6 |
| 35 day SMA | 3241.03 | 3251.38 | 3257.83 |
| 50 day SMA | 3226.13 | 3231.02 | 3235.14 |
| 100 day SMA | 5993.8 | 6098.81 | 6210.08 |
| 150 day SMA | 7217.93 | 7240.47 | 7263.5 |
| 200 day SMA | 6941.8 | 6951.52 | 6961.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.