Login or Join
HomepageGrpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grpltd
Strong Daily Stock price targets for Grpltd 509152 are 1666.85 and 1696.85
| Daily Target 1 | 1659.57 |
| Daily Target 2 | 1674.13 |
| Daily Target 3 | 1689.5666666667 |
| Daily Target 4 | 1704.13 |
| Daily Target 5 | 1719.57 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1688.70 (0.34%) | 1700.00 | 1675.00 - 1705.00 | 0.237 times | Thu 18 December 2025 | 1682.90 (-3.12%) | 1715.00 | 1675.00 - 1715.00 | 1.9469 times | Wed 17 December 2025 | 1737.10 (-0.17%) | 1732.55 | 1715.00 - 1759.80 | 1.9216 times | Tue 16 December 2025 | 1740.05 (-1.69%) | 1756.00 | 1740.05 - 1765.60 | 0.0158 times | Mon 15 December 2025 | 1769.95 (-0.78%) | 1771.80 | 1766.00 - 1775.90 | 0.0316 times | Fri 12 December 2025 | 1783.90 (-3.43%) | 1840.00 | 1766.00 - 1871.20 | 0.3793 times | Thu 11 December 2025 | 1847.30 (7.95%) | 1720.00 | 1705.00 - 1881.00 | 1.7762 times | Wed 10 December 2025 | 1711.25 (-1.44%) | 1749.35 | 1705.00 - 1780.00 | 0.4109 times | Tue 09 December 2025 | 1736.20 (2.01%) | 1702.00 | 1690.00 - 1775.50 | 1.7984 times | Mon 08 December 2025 | 1702.00 (-0.37%) | 1750.00 | 1623.00 - 1750.00 | 1.4823 times | Fri 05 December 2025 | 1708.40 (-2.57%) | 1760.00 | 1680.00 - 1772.40 | 0.6511 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1631.4 and 1732.3
| Weekly Target 1 | 1612.3 |
| Weekly Target 2 | 1650.5 |
| Weekly Target 3 | 1713.2 |
| Weekly Target 4 | 1751.4 |
| Weekly Target 5 | 1814.1 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1688.70 (-5.34%) | 1771.80 | 1675.00 - 1775.90 | 0.3218 times | Fri 12 December 2025 | 1783.90 (4.42%) | 1750.00 | 1623.00 - 1881.00 | 0.453 times | Fri 05 December 2025 | 1708.40 (-11.04%) | 1919.50 | 1680.00 - 1950.00 | 0.3279 times | Fri 28 November 2025 | 1920.50 (1.18%) | 1898.15 | 1861.00 - 2023.00 | 0.226 times | Fri 21 November 2025 | 1898.15 (-3.72%) | 1969.00 | 1881.00 - 2002.00 | 0.1628 times | Fri 14 November 2025 | 1971.45 (-4.53%) | 2055.00 | 1895.00 - 2055.00 | 0.154 times | Fri 07 November 2025 | 2065.00 (4.39%) | 1980.05 | 1980.05 - 2150.00 | 0.0561 times | Fri 31 October 2025 | 1978.15 (-7.99%) | 2103.05 | 1949.90 - 2151.00 | 8.1957 times | Thu 23 October 2025 | 2150.00 (-1.31%) | 2222.95 | 2150.00 - 2299.55 | 0.023 times | Fri 17 October 2025 | 2178.60 (0.58%) | 2244.00 | 2080.05 - 2278.50 | 0.0796 times | Fri 10 October 2025 | 2166.10 (-0.56%) | 2178.20 | 2106.45 - 2200.60 | 0.1288 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1492.35 and 1819.35
| Monthly Target 1 | 1426.9 |
| Monthly Target 2 | 1557.8 |
| Monthly Target 3 | 1753.9 |
| Monthly Target 4 | 1884.8 |
| Monthly Target 5 | 2080.9 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1688.70 (-12.07%) | 1919.50 | 1623.00 - 1950.00 | 0.3326 times | Fri 28 November 2025 | 1920.50 (-2.91%) | 1980.05 | 1861.00 - 2150.00 | 0.1807 times | Fri 31 October 2025 | 1978.15 (-6.96%) | 2152.90 | 1949.90 - 2299.55 | 2.5556 times | Tue 30 September 2025 | 2126.20 (-1.14%) | 2171.80 | 1981.85 - 2363.25 | 0.7234 times | Fri 29 August 2025 | 2150.65 (-9.41%) | 2373.95 | 1965.00 - 2542.00 | 1.1031 times | Thu 31 July 2025 | 2374.15 (-13.86%) | 2775.20 | 2182.60 - 2824.90 | 1.4535 times | Mon 30 June 2025 | 2756.25 (-2.83%) | 2836.60 | 2593.00 - 3001.20 | 0.8054 times | Fri 30 May 2025 | 2836.65 (1.46%) | 2849.95 | 2660.00 - 3164.35 | 1.6591 times | Wed 30 April 2025 | 2795.80 (0.5%) | 2742.95 | 2742.95 - 3105.10 | 0.3965 times | Fri 28 March 2025 | 2781.90 (8.14%) | 2430.00 | 2050.00 - 2884.20 | 0.7901 times | Fri 28 February 2025 | 2572.50 (-8.36%) | 2745.15 | 2400.00 - 2894.80 | 0.3062 times |
Indicator Analysis of Grpltd
Please login to view indicator analysis. or View indicator analysis of Grpltd 509152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1723.74 |
| 12 day DMA | 1738.44 |
| 20 day DMA | 1801.45 |
| 35 day DMA | 1881.85 |
| 50 day DMA | 1961.6 |
| 100 day DMA | 2074.76 |
| 150 day DMA | 2307.36 |
| 200 day DMA | 2403.31 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1716.63 | 1730.6 | 1754.45 |
| 12 day EMA | 1754.53 | 1766.5 | 1781.69 |
| 20 day EMA | 1797.56 | 1809.01 | 1822.28 |
| 35 day EMA | 1875.04 | 1886.01 | 1897.97 |
| 50 day EMA | 1954.05 | 1964.88 | 1976.38 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1723.74 | 1742.78 | 1775.66 |
| 12 day SMA | 1738.44 | 1743.74 | 1756.69 |
| 20 day SMA | 1801.45 | 1811.93 | 1823.02 |
| 35 day SMA | 1881.85 | 1892.26 | 1905.03 |
| 50 day SMA | 1961.6 | 1971.39 | 1981.34 |
| 100 day SMA | 2074.76 | 2082.94 | 2090.02 |
| 150 day SMA | 2307.36 | 2315.19 | 2322.28 |
| 200 day SMA | 2403.31 | 2407.85 | 2412.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.