Login or Join
HomepageGrpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grpltd
Strong Daily Stock price targets for Grpltd 509152 are 6442.53 and 6590.43
| Daily Target 1 | 6412.38 |
| Daily Target 2 | 6472.67 |
| Daily Target 3 | 6560.2833333333 |
| Daily Target 4 | 6620.57 |
| Daily Target 5 | 6708.18 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6532.95 (-0.64%) | 6647.90 | 6500.00 - 6647.90 | 0.3003 times | Wed 24 April 2024 | 6575.00 (0.64%) | 6549.35 | 6549.35 - 6732.95 | 4.8048 times | Tue 23 April 2024 | 6533.10 (-0.32%) | 6533.10 | 6533.10 - 6533.10 | 0.0751 times | Mon 22 April 2024 | 6553.90 (1.19%) | 6553.90 | 6553.90 - 6553.90 | 0.015 times | Fri 19 April 2024 | 6476.90 (-0.62%) | 6517.00 | 6476.90 - 6517.00 | 0.8859 times | Thu 18 April 2024 | 6517.00 (1.83%) | 6516.85 | 6516.85 - 6517.00 | 0.7658 times | Tue 16 April 2024 | 6400.00 (-2.29%) | 6555.05 | 6400.00 - 6555.05 | 1.5315 times | Mon 15 April 2024 | 6550.00 (-2.09%) | 6400.00 | 6400.00 - 6550.00 | 0.1051 times | Wed 10 April 2024 | 6690.00 (-0.22%) | 6697.60 | 6690.00 - 6697.60 | 1.5015 times | Tue 09 April 2024 | 6705.05 (0%) | 6705.05 | 6705.05 - 6705.05 | 0.015 times | Mon 08 April 2024 | 6705.00 (1.36%) | 6691.05 | 6690.00 - 6705.00 | 1.5315 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 6400 and 6632.95
| Weekly Target 1 | 6355.68 |
| Weekly Target 2 | 6444.32 |
| Weekly Target 3 | 6588.6333333333 |
| Weekly Target 4 | 6677.27 |
| Weekly Target 5 | 6821.58 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6532.95 (0.87%) | 6553.90 | 6500.00 - 6732.95 | 0.586 times | Fri 19 April 2024 | 6476.90 (-3.19%) | 6400.00 | 6400.00 - 6555.05 | 0.3709 times | Wed 10 April 2024 | 6690.00 (1.13%) | 6691.05 | 6690.00 - 6705.05 | 0.3438 times | Fri 05 April 2024 | 6615.10 (1.83%) | 6507.90 | 6490.00 - 6925.80 | 0.4827 times | Thu 28 March 2024 | 6496.20 (1.82%) | 6436.00 | 6315.45 - 6620.70 | 1.477 times | Fri 22 March 2024 | 6380.00 (9.67%) | 5979.00 | 5798.55 - 6607.55 | 0.9112 times | Fri 15 March 2024 | 5817.30 (0.38%) | 6099.00 | 5301.90 - 6099.00 | 0.7419 times | Thu 07 March 2024 | 5795.30 (-6.78%) | 6217.00 | 5795.30 - 6298.00 | 0.1558 times | Sat 02 March 2024 | 6217.05 (-1.15%) | 6345.00 | 5980.00 - 6899.00 | 1.0569 times | Fri 23 February 2024 | 6289.50 (22.74%) | 5013.40 | 5013.40 - 6411.30 | 3.8736 times | Fri 16 February 2024 | 5124.10 (-0.41%) | 4951.00 | 4941.00 - 5149.85 | 0.2134 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 6466.48 and 6992.28
| Monthly Target 1 | 6093.78 |
| Monthly Target 2 | 6313.37 |
| Monthly Target 3 | 6619.5833333333 |
| Monthly Target 4 | 6839.17 |
| Monthly Target 5 | 7145.38 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6532.95 (0.57%) | 6507.90 | 6400.00 - 6925.80 | 0.6866 times | Thu 28 March 2024 | 6496.20 (4.73%) | 6493.95 | 5301.90 - 6645.00 | 1.2936 times | Thu 29 February 2024 | 6203.00 (23.93%) | 5081.10 | 4909.00 - 6899.00 | 2.0434 times | Wed 31 January 2024 | 5005.05 (4.27%) | 4989.85 | 4545.00 - 5490.00 | 1.1815 times | Thu 28 December 2023 | 4800.00 (5.65%) | 4322.65 | 4322.65 - 5170.00 | 0.8809 times | Thu 30 November 2023 | 4543.35 (15.13%) | 4001.00 | 3820.00 - 4828.95 | 0.9285 times | Tue 31 October 2023 | 3946.25 (3.85%) | 3614.10 | 3585.00 - 4100.00 | 0.4851 times | Fri 29 September 2023 | 3800.00 (-5.66%) | 3947.25 | 3737.00 - 4024.00 | 0.6253 times | Thu 31 August 2023 | 4027.80 (11.89%) | 3574.00 | 3420.00 - 4200.00 | 1.3477 times | Mon 31 July 2023 | 3599.90 (-0.33%) | 3690.00 | 3400.00 - 3895.00 | 0.5275 times | Fri 30 June 2023 | 3612.00 (-0.38%) | 3568.05 | 3500.00 - 3997.00 | 0.3521 times |
Indicator Analysis of Grpltd
Please login to view indicator analysis. or View indicator analysis of Grpltd 509152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 6534.37 |
| 12 day DMA | 6571.17 |
| 20 day DMA | 6567.68 |
| 35 day DMA | 6317.26 |
| 50 day DMA | 6113.41 |
| 100 day DMA | 5434.69 |
| 150 day DMA | 4906.96 |
| 200 day DMA | 4587.37 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6542.2 | 6546.83 | 6532.75 |
| 12 day EMA | 6536.31 | 6536.92 | 6530 |
| 20 day EMA | 6470.02 | 6463.4 | 6451.66 |
| 35 day EMA | 6292.43 | 6278.27 | 6260.8 |
| 50 day EMA | 6069.87 | 6050.98 | 6029.6 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6534.37 | 6531.18 | 6496.18 |
| 12 day SMA | 6571.17 | 6588.25 | 6606.17 |
| 20 day SMA | 6567.68 | 6561.44 | 6547.06 |
| 35 day SMA | 6317.26 | 6307.83 | 6296.97 |
| 50 day SMA | 6113.41 | 6084.67 | 6055.99 |
| 100 day SMA | 5434.69 | 5407.96 | 5381.21 |
| 150 day SMA | 4906.96 | 4887.41 | 4868.22 |
| 200 day SMA | 4587.37 | 4572.22 | 4556.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.