Login or Join
HomepageGrpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grpltd
Strong Daily Stock price targets for Grpltd 509152 are 1667.98 and 1697.18
| Daily Target 1 | 1660.58 |
| Daily Target 2 | 1675.37 |
| Daily Target 3 | 1689.7833333333 |
| Daily Target 4 | 1704.57 |
| Daily Target 5 | 1718.98 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1690.15 (-0.58%) | 1695.00 | 1675.00 - 1704.20 | 0.5747 times | Tue 23 December 2025 | 1700.00 (0.5%) | 1696.00 | 1691.25 - 1706.55 | 0.2627 times | Mon 22 December 2025 | 1691.50 (0.17%) | 1700.00 | 1685.00 - 1711.25 | 0.9688 times | Fri 19 December 2025 | 1688.70 (0.34%) | 1700.00 | 1675.00 - 1705.00 | 0.3079 times | Thu 18 December 2025 | 1682.90 (-3.12%) | 1715.00 | 1675.00 - 1715.00 | 2.5287 times | Wed 17 December 2025 | 1737.10 (-0.17%) | 1732.55 | 1715.00 - 1759.80 | 2.4959 times | Tue 16 December 2025 | 1740.05 (-1.69%) | 1756.00 | 1740.05 - 1765.60 | 0.0205 times | Mon 15 December 2025 | 1769.95 (-0.78%) | 1771.80 | 1766.00 - 1775.90 | 0.0411 times | Fri 12 December 2025 | 1783.90 (-3.43%) | 1840.00 | 1766.00 - 1871.20 | 0.4926 times | Thu 11 December 2025 | 1847.30 (7.95%) | 1720.00 | 1705.00 - 1881.00 | 2.3071 times | Wed 10 December 2025 | 1711.25 (-1.44%) | 1749.35 | 1705.00 - 1780.00 | 0.5337 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1664.45 and 1700.7
| Weekly Target 1 | 1655.88 |
| Weekly Target 2 | 1673.02 |
| Weekly Target 3 | 1692.1333333333 |
| Weekly Target 4 | 1709.27 |
| Weekly Target 5 | 1728.38 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1690.15 (0.09%) | 1700.00 | 1675.00 - 1711.25 | 0.1074 times | Fri 19 December 2025 | 1688.70 (-5.34%) | 1771.80 | 1675.00 - 1775.90 | 0.3209 times | Fri 12 December 2025 | 1783.90 (4.42%) | 1750.00 | 1623.00 - 1881.00 | 0.4518 times | Fri 05 December 2025 | 1708.40 (-11.04%) | 1919.50 | 1680.00 - 1950.00 | 0.327 times | Fri 28 November 2025 | 1920.50 (1.18%) | 1898.15 | 1861.00 - 2023.00 | 0.2254 times | Fri 21 November 2025 | 1898.15 (-3.72%) | 1969.00 | 1881.00 - 2002.00 | 0.1624 times | Fri 14 November 2025 | 1971.45 (-4.53%) | 2055.00 | 1895.00 - 2055.00 | 0.1536 times | Fri 07 November 2025 | 2065.00 (4.39%) | 1980.05 | 1980.05 - 2150.00 | 0.0559 times | Fri 31 October 2025 | 1978.15 (-7.99%) | 2103.05 | 1949.90 - 2151.00 | 8.1727 times | Thu 23 October 2025 | 2150.00 (-1.31%) | 2222.95 | 2150.00 - 2299.55 | 0.023 times | Fri 17 October 2025 | 2178.60 (0.58%) | 2244.00 | 2080.05 - 2278.50 | 0.0794 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1493.08 and 1820.08
| Monthly Target 1 | 1427.38 |
| Monthly Target 2 | 1558.77 |
| Monthly Target 3 | 1754.3833333333 |
| Monthly Target 4 | 1885.77 |
| Monthly Target 5 | 2081.38 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1690.15 (-11.99%) | 1919.50 | 1623.00 - 1950.00 | 0.364 times | Fri 28 November 2025 | 1920.50 (-2.91%) | 1980.05 | 1861.00 - 2150.00 | 0.1801 times | Fri 31 October 2025 | 1978.15 (-6.96%) | 2152.90 | 1949.90 - 2299.55 | 2.5473 times | Tue 30 September 2025 | 2126.20 (-1.14%) | 2171.80 | 1981.85 - 2363.25 | 0.7211 times | Fri 29 August 2025 | 2150.65 (-9.41%) | 2373.95 | 1965.00 - 2542.00 | 1.0995 times | Thu 31 July 2025 | 2374.15 (-13.86%) | 2775.20 | 2182.60 - 2824.90 | 1.4488 times | Mon 30 June 2025 | 2756.25 (-2.83%) | 2836.60 | 2593.00 - 3001.20 | 0.8028 times | Fri 30 May 2025 | 2836.65 (1.46%) | 2849.95 | 2660.00 - 3164.35 | 1.6537 times | Wed 30 April 2025 | 2795.80 (0.5%) | 2742.95 | 2742.95 - 3105.10 | 0.3952 times | Fri 28 March 2025 | 2781.90 (8.14%) | 2430.00 | 2050.00 - 2884.20 | 0.7876 times | Fri 28 February 2025 | 2572.50 (-8.36%) | 2745.15 | 2400.00 - 2894.80 | 0.3052 times |
Indicator Analysis of Grpltd
Please login to view indicator analysis. or View indicator analysis of Grpltd 509152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1690.65 |
| 12 day DMA | 1731.58 |
| 20 day DMA | 1767.54 |
| 35 day DMA | 1855.67 |
| 50 day DMA | 1935.56 |
| 100 day DMA | 2051.54 |
| 150 day DMA | 2285.92 |
| 200 day DMA | 2390.04 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1700.38 | 1705.5 | 1708.25 |
| 12 day EMA | 1730.59 | 1737.94 | 1744.84 |
| 20 day EMA | 1771.17 | 1779.69 | 1788.08 |
| 35 day EMA | 1848.21 | 1857.52 | 1866.79 |
| 50 day EMA | 1928.7 | 1938.43 | 1948.16 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1690.65 | 1700.04 | 1708.05 |
| 12 day SMA | 1731.58 | 1732.57 | 1733.27 |
| 20 day SMA | 1767.54 | 1782.45 | 1791.53 |
| 35 day SMA | 1855.67 | 1863.89 | 1872.66 |
| 50 day SMA | 1935.56 | 1943.98 | 1952.22 |
| 100 day SMA | 2051.54 | 2058.87 | 2066.38 |
| 150 day SMA | 2285.92 | 2293.04 | 2300.2 |
| 200 day SMA | 2390.04 | 2394.47 | 2398.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.