Login or Join
HomepageGrpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grpltd
Strong Daily Stock price targets for Grpltd 509152 are 1740.85 and 1825.15
| Daily Target 1 | 1724.8 |
| Daily Target 2 | 1756.9 |
| Daily Target 3 | 1809.1 |
| Daily Target 4 | 1841.2 |
| Daily Target 5 | 1893.4 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1789.00 (-0.26%) | 1853.60 | 1777.00 - 1861.30 | 0.5601 times | Fri 06 February 2026 | 1793.60 (1.62%) | 1800.00 | 1793.60 - 1860.00 | 0.0666 times | Thu 05 February 2026 | 1765.00 (-1.94%) | 1776.50 | 1765.00 - 1776.50 | 0.0092 times | Wed 04 February 2026 | 1800.00 (-2.93%) | 1847.70 | 1800.00 - 1847.70 | 0.2778 times | Tue 03 February 2026 | 1854.30 (9.08%) | 1740.00 | 1740.00 - 1871.60 | 5.466 times | Mon 02 February 2026 | 1700.00 (0.71%) | 1642.00 | 1617.90 - 1700.00 | 0.2571 times | Sun 01 February 2026 | 1687.95 (-2.62%) | 1686.00 | 1686.00 - 1740.00 | 0.0826 times | Fri 30 January 2026 | 1733.40 (3.42%) | 1660.00 | 1660.00 - 1825.00 | 2.3209 times | Thu 29 January 2026 | 1676.00 (1.78%) | 1660.00 | 1641.00 - 1700.20 | 0.186 times | Wed 28 January 2026 | 1646.75 (2.78%) | 1600.00 | 1590.00 - 1720.00 | 0.7736 times | Tue 27 January 2026 | 1602.25 (0.56%) | 1610.00 | 1500.00 - 1630.00 | 0.6359 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1740.85 and 1825.15
| Weekly Target 1 | 1724.8 |
| Weekly Target 2 | 1756.9 |
| Weekly Target 3 | 1809.1 |
| Weekly Target 4 | 1841.2 |
| Weekly Target 5 | 1893.4 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1789.00 (-0.26%) | 1853.60 | 1777.00 - 1861.30 | 0.1078 times | Fri 06 February 2026 | 1793.60 (3.47%) | 1686.00 | 1617.90 - 1871.60 | 1.1852 times | Fri 30 January 2026 | 1733.40 (8.79%) | 1610.00 | 1500.00 - 1825.00 | 0.7536 times | Fri 23 January 2026 | 1593.35 (-11.53%) | 1825.00 | 1578.00 - 1850.00 | 2.4884 times | Fri 16 January 2026 | 1801.00 (2.41%) | 1756.10 | 1704.10 - 1820.00 | 0.2783 times | Fri 09 January 2026 | 1758.55 (1.47%) | 1728.80 | 1700.00 - 1821.20 | 2.9947 times | Fri 02 January 2026 | 1733.00 (2.85%) | 1700.00 | 1643.85 - 1812.85 | 0.489 times | Fri 26 December 2025 | 1685.00 (-0.22%) | 1700.00 | 1675.00 - 1719.90 | 0.3053 times | Fri 19 December 2025 | 1688.70 (-5.34%) | 1771.80 | 1675.00 - 1775.90 | 0.5805 times | Fri 12 December 2025 | 1783.90 (4.42%) | 1750.00 | 1623.00 - 1881.00 | 0.8172 times | Fri 05 December 2025 | 1708.40 (-11.04%) | 1919.50 | 1680.00 - 1950.00 | 0.5915 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1703.45 and 1957.15
| Monthly Target 1 | 1505.8 |
| Monthly Target 2 | 1647.4 |
| Monthly Target 3 | 1759.5 |
| Monthly Target 4 | 1901.1 |
| Monthly Target 5 | 2013.2 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1789.00 (3.21%) | 1686.00 | 1617.90 - 1871.60 | 0.2104 times | Fri 30 January 2026 | 1733.40 (-3.19%) | 1790.00 | 1500.00 - 1850.00 | 1.0695 times | Wed 31 December 2025 | 1790.50 (-6.77%) | 1919.50 | 1623.00 - 1950.00 | 0.4433 times | Fri 28 November 2025 | 1920.50 (-2.91%) | 1980.05 | 1861.00 - 2150.00 | 0.2017 times | Fri 31 October 2025 | 1978.15 (-6.96%) | 2152.90 | 1949.90 - 2299.55 | 2.4863 times | Tue 30 September 2025 | 2126.20 (-1.14%) | 2171.80 | 1981.85 - 2363.25 | 0.7038 times | Fri 29 August 2025 | 2150.65 (-9.41%) | 2373.95 | 1965.00 - 2542.00 | 1.0732 times | Thu 31 July 2025 | 2374.15 (-13.86%) | 2775.20 | 2182.60 - 2824.90 | 1.4141 times | Mon 30 June 2025 | 2756.25 (-2.83%) | 2836.60 | 2593.00 - 3001.20 | 0.7835 times | Fri 30 May 2025 | 2836.65 (1.46%) | 2849.95 | 2660.00 - 3164.35 | 1.6142 times | Wed 30 April 2025 | 2795.80 (0.5%) | 2742.95 | 2742.95 - 3105.10 | 0.3857 times |
Indicator Analysis of Grpltd
Please login to view indicator analysis. or View indicator analysis of Grpltd 509152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1800.38 |
| 12 day DMA | 1720.13 |
| 20 day DMA | 1732.23 |
| 35 day DMA | 1732.57 |
| 50 day DMA | 1745.38 |
| 100 day DMA | 1916.78 |
| 150 day DMA | 2047.58 |
| 200 day DMA | 2246.35 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1778.79 | 1773.68 | 1763.72 |
| 12 day EMA | 1752.5 | 1745.87 | 1737.19 |
| 20 day EMA | 1744.53 | 1739.85 | 1734.19 |
| 35 day EMA | 1749.71 | 1747.4 | 1744.68 |
| 50 day EMA | 1765.1 | 1764.12 | 1762.92 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1800.38 | 1782.58 | 1761.45 |
| 12 day SMA | 1720.13 | 1710.4 | 1701.35 |
| 20 day SMA | 1732.23 | 1730.71 | 1730.74 |
| 35 day SMA | 1732.57 | 1729.54 | 1727.92 |
| 50 day SMA | 1745.38 | 1748.63 | 1752.52 |
| 100 day SMA | 1916.78 | 1919.9 | 1923.06 |
| 150 day SMA | 2047.58 | 2054.35 | 2060.77 |
| 200 day SMA | 2246.35 | 2252.26 | 2258.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.