Login or Join
HomepageGrpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grpltd
Strong Daily Stock price targets for Grpltd 509152 are 2808.03 and 2912.03
| Daily Target 1 | 2787.35 |
| Daily Target 2 | 2828.7 |
| Daily Target 3 | 2891.35 |
| Daily Target 4 | 2932.7 |
| Daily Target 5 | 2995.35 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2870.05 (-1.87%) | 2880.00 | 2850.00 - 2954.00 | 0.7616 times |
| Thu 12 June 2025 | 2924.70 (0.33%) | 2915.00 | 2851.00 - 2943.50 | 2.4826 times |
| Wed 11 June 2025 | 2915.00 (-0.17%) | 2916.10 | 2870.10 - 2969.40 | 1.4097 times |
| Tue 10 June 2025 | 2920.00 (-0.85%) | 2945.00 | 2902.00 - 2953.40 | 0.7104 times |
| Mon 09 June 2025 | 2945.00 (-0.3%) | 2989.70 | 2907.20 - 3001.20 | 0.952 times |
| Fri 06 June 2025 | 2954.00 (1.89%) | 2930.00 | 2920.00 - 2954.00 | 0.1318 times |
| Thu 05 June 2025 | 2899.20 (2.63%) | 2840.90 | 2786.05 - 2916.90 | 1.494 times |
| Wed 04 June 2025 | 2824.95 (-1.81%) | 2867.00 | 2785.00 - 2915.00 | 0.5822 times |
| Tue 03 June 2025 | 2876.95 (0.8%) | 2858.00 | 2858.00 - 2881.70 | 0.0659 times |
| Mon 02 June 2025 | 2854.10 (0.62%) | 2836.60 | 2835.00 - 2882.70 | 1.4097 times |
| Fri 30 May 2025 | 2836.65 (-3.3%) | 2951.35 | 2830.00 - 2951.35 | 0.3369 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 2784.43 and 2935.63
| Weekly Target 1 | 2755.88 |
| Weekly Target 2 | 2812.97 |
| Weekly Target 3 | 2907.0833333333 |
| Weekly Target 4 | 2964.17 |
| Weekly Target 5 | 3058.28 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2870.05 (-2.84%) | 2989.70 | 2850.00 - 3001.20 | 0.5941 times |
| Fri 06 June 2025 | 2954.00 (4.14%) | 2836.60 | 2785.00 - 2954.00 | 0.3465 times |
| Fri 30 May 2025 | 2836.65 (-5.31%) | 2972.25 | 2830.00 - 3050.00 | 0.2735 times |
| Fri 23 May 2025 | 2995.60 (2.53%) | 2993.85 | 2821.00 - 3164.35 | 3.3424 times |
| Fri 16 May 2025 | 2921.75 (6.37%) | 2998.95 | 2711.00 - 2998.95 | 3.8673 times |
| Fri 09 May 2025 | 2746.75 (-6.09%) | 2839.35 | 2660.00 - 2999.00 | 0.2411 times |
| Fri 02 May 2025 | 2925.00 (4.44%) | 2765.85 | 2763.75 - 2925.00 | 0.0975 times |
| Fri 25 April 2025 | 2800.55 (-5.39%) | 2936.75 | 2748.05 - 2992.35 | 0.1911 times |
| Thu 17 April 2025 | 2960.00 (3.86%) | 2950.00 | 2912.05 - 3034.80 | 0.7604 times |
| Fri 11 April 2025 | 2850.05 (-4.67%) | 2855.40 | 2828.10 - 3102.15 | 0.2862 times |
| Fri 04 April 2025 | 2989.80 (7.47%) | 2742.95 | 2742.95 - 3105.10 | 0.5238 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 2827.53 and 3043.73
| Monthly Target 1 | 2669.22 |
| Monthly Target 2 | 2769.63 |
| Monthly Target 3 | 2885.4166666667 |
| Monthly Target 4 | 2985.83 |
| Monthly Target 5 | 3101.62 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2870.05 (1.18%) | 2836.60 | 2785.00 - 3001.20 | 0.3276 times |
| Fri 30 May 2025 | 2836.65 (1.46%) | 2849.95 | 2660.00 - 3164.35 | 2.6944 times |
| Wed 30 April 2025 | 2795.80 (0.5%) | 2742.95 | 2742.95 - 3105.10 | 0.6439 times |
| Fri 28 March 2025 | 2781.90 (8.14%) | 2430.00 | 2050.00 - 2884.20 | 1.2832 times |
| Fri 28 February 2025 | 2572.50 (-8.36%) | 2745.15 | 2400.00 - 2894.80 | 0.4973 times |
| Fri 31 January 2025 | 2807.25 (-13.56%) | 3341.00 | 2647.10 - 3506.40 | 0.5815 times |
| Tue 31 December 2024 | 3247.45 (3.31%) | 3055.05 | 3055.05 - 3500.95 | 0.6061 times |
| Fri 29 November 2024 | 3143.45 (-3.76%) | 3320.00 | 2987.00 - 3563.80 | 1.2399 times |
| Thu 31 October 2024 | 3266.35 (-2.29%) | 3380.00 | 2884.10 - 3595.00 | 1.1524 times |
| Mon 30 September 2024 | 3342.80 (0.42%) | 3188.00 | 2950.00 - 3625.00 | 0.9738 times |
| Fri 30 August 2024 | 3328.95 (-78.86%) | 15999.00 | 3320.60 - 16450.00 | 2.5794 times |
Indicator Analysis of Grpltd
Please login to view indicator analysis. or View indicator analysis of Grpltd 509152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 2914.95 |
| 12 day DMA | 2896.17 |
| 20 day DMA | 2923.3 |
| 35 day DMA | 2868.81 |
| 50 day DMA | 2870.93 |
| 100 day DMA | 2800.82 |
| 150 day DMA | 2944.63 |
| 200 day DMA | 3074.52 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2903.08 | 2919.6 | 2917.05 |
| 12 day EMA | 2905.35 | 2911.77 | 2909.42 |
| 20 day EMA | 2898.35 | 2901.33 | 2898.87 |
| 35 day EMA | 2884.46 | 2885.31 | 2882.99 |
| 50 day EMA | 2860.57 | 2860.18 | 2857.55 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2914.95 | 2931.74 | 2926.64 |
| 12 day SMA | 2896.17 | 2905.33 | 2907.34 |
| 20 day SMA | 2923.3 | 2925.89 | 2917.52 |
| 35 day SMA | 2868.81 | 2868.12 | 2867.05 |
| 50 day SMA | 2870.93 | 2868.54 | 2863.95 |
| 100 day SMA | 2800.82 | 2805.66 | 2809.61 |
| 150 day SMA | 2944.63 | 2945.45 | 2945.93 |
| 200 day SMA | 3074.52 | 3080.94 | 3086.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.