Login or Join
HomepageGrpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grpltd
Strong Daily Stock price targets for Grpltd 509152 are 1675.13 and 1701.38
| Daily Target 1 | 1669.67 |
| Daily Target 2 | 1680.58 |
| Daily Target 3 | 1695.9166666667 |
| Daily Target 4 | 1706.83 |
| Daily Target 5 | 1722.17 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1691.50 (0.17%) | 1700.00 | 1685.00 - 1711.25 | 0.8052 times | Fri 19 December 2025 | 1688.70 (0.34%) | 1700.00 | 1675.00 - 1705.00 | 0.2559 times | Thu 18 December 2025 | 1682.90 (-3.12%) | 1715.00 | 1675.00 - 1715.00 | 2.1017 times | Wed 17 December 2025 | 1737.10 (-0.17%) | 1732.55 | 1715.00 - 1759.80 | 2.0744 times | Tue 16 December 2025 | 1740.05 (-1.69%) | 1756.00 | 1740.05 - 1765.60 | 0.0171 times | Mon 15 December 2025 | 1769.95 (-0.78%) | 1771.80 | 1766.00 - 1775.90 | 0.0341 times | Fri 12 December 2025 | 1783.90 (-3.43%) | 1840.00 | 1766.00 - 1871.20 | 0.4094 times | Thu 11 December 2025 | 1847.30 (7.95%) | 1720.00 | 1705.00 - 1881.00 | 1.9174 times | Wed 10 December 2025 | 1711.25 (-1.44%) | 1749.35 | 1705.00 - 1780.00 | 0.4435 times | Tue 09 December 2025 | 1736.20 (2.01%) | 1702.00 | 1690.00 - 1775.50 | 1.9413 times | Mon 08 December 2025 | 1702.00 (-0.37%) | 1750.00 | 1623.00 - 1750.00 | 1.6001 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1675.13 and 1701.38
| Weekly Target 1 | 1669.67 |
| Weekly Target 2 | 1680.58 |
| Weekly Target 3 | 1695.9166666667 |
| Weekly Target 4 | 1706.83 |
| Weekly Target 5 | 1722.17 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1691.50 (0.17%) | 1700.00 | 1685.00 - 1711.25 | 0.0579 times | Fri 19 December 2025 | 1688.70 (-5.34%) | 1771.80 | 1675.00 - 1775.90 | 0.3225 times | Fri 12 December 2025 | 1783.90 (4.42%) | 1750.00 | 1623.00 - 1881.00 | 0.454 times | Fri 05 December 2025 | 1708.40 (-11.04%) | 1919.50 | 1680.00 - 1950.00 | 0.3286 times | Fri 28 November 2025 | 1920.50 (1.18%) | 1898.15 | 1861.00 - 2023.00 | 0.2265 times | Fri 21 November 2025 | 1898.15 (-3.72%) | 1969.00 | 1881.00 - 2002.00 | 0.1632 times | Fri 14 November 2025 | 1971.45 (-4.53%) | 2055.00 | 1895.00 - 2055.00 | 0.1544 times | Fri 07 November 2025 | 2065.00 (4.39%) | 1980.05 | 1980.05 - 2150.00 | 0.0562 times | Fri 31 October 2025 | 1978.15 (-7.99%) | 2103.05 | 1949.90 - 2151.00 | 8.2136 times | Thu 23 October 2025 | 2150.00 (-1.31%) | 2222.95 | 2150.00 - 2299.55 | 0.0231 times | Fri 17 October 2025 | 2178.60 (0.58%) | 2244.00 | 2080.05 - 2278.50 | 0.0798 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1493.75 and 1820.75
| Monthly Target 1 | 1427.83 |
| Monthly Target 2 | 1559.67 |
| Monthly Target 3 | 1754.8333333333 |
| Monthly Target 4 | 1886.67 |
| Monthly Target 5 | 2081.83 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1691.50 (-11.92%) | 1919.50 | 1623.00 - 1950.00 | 0.3495 times | Fri 28 November 2025 | 1920.50 (-2.91%) | 1980.05 | 1861.00 - 2150.00 | 0.1804 times | Fri 31 October 2025 | 1978.15 (-6.96%) | 2152.90 | 1949.90 - 2299.55 | 2.5511 times | Tue 30 September 2025 | 2126.20 (-1.14%) | 2171.80 | 1981.85 - 2363.25 | 0.7222 times | Fri 29 August 2025 | 2150.65 (-9.41%) | 2373.95 | 1965.00 - 2542.00 | 1.1011 times | Thu 31 July 2025 | 2374.15 (-13.86%) | 2775.20 | 2182.60 - 2824.90 | 1.451 times | Mon 30 June 2025 | 2756.25 (-2.83%) | 2836.60 | 2593.00 - 3001.20 | 0.804 times | Fri 30 May 2025 | 2836.65 (1.46%) | 2849.95 | 2660.00 - 3164.35 | 1.6562 times | Wed 30 April 2025 | 2795.80 (0.5%) | 2742.95 | 2742.95 - 3105.10 | 0.3958 times | Fri 28 March 2025 | 2781.90 (8.14%) | 2430.00 | 2050.00 - 2884.20 | 0.7888 times | Fri 28 February 2025 | 2572.50 (-8.36%) | 2745.15 | 2400.00 - 2894.80 | 0.3057 times |
Indicator Analysis of Grpltd
Please login to view indicator analysis. or View indicator analysis of Grpltd 509152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1708.05 |
| 12 day DMA | 1733.27 |
| 20 day DMA | 1791.53 |
| 35 day DMA | 1872.66 |
| 50 day DMA | 1952.22 |
| 100 day DMA | 2066.38 |
| 150 day DMA | 2300.2 |
| 200 day DMA | 2398.66 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1708.25 | 1716.63 | 1730.6 |
| 12 day EMA | 1744.84 | 1754.53 | 1766.5 |
| 20 day EMA | 1787.63 | 1797.74 | 1809.21 |
| 35 day EMA | 1865.77 | 1876.03 | 1887.06 |
| 50 day EMA | 1944.91 | 1955.25 | 1966.12 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1708.05 | 1723.74 | 1742.78 |
| 12 day SMA | 1733.27 | 1738.44 | 1743.74 |
| 20 day SMA | 1791.53 | 1801.45 | 1811.93 |
| 35 day SMA | 1872.66 | 1881.85 | 1892.26 |
| 50 day SMA | 1952.22 | 1961.6 | 1971.39 |
| 100 day SMA | 2066.38 | 2074.76 | 2082.94 |
| 150 day SMA | 2300.2 | 2307.36 | 2315.19 |
| 200 day SMA | 2398.66 | 2403.31 | 2407.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.