Login or Join
HomepageGrpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grpltd
Strong Daily Stock price targets for Grpltd 509152 are 2782.9 and 2938.5
| Daily Target 1 | 2665.85 |
| Daily Target 2 | 2744.35 |
| Daily Target 3 | 2821.45 |
| Daily Target 4 | 2899.95 |
| Daily Target 5 | 2977.05 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2822.85 (1.47%) | 2742.95 | 2742.95 - 2898.55 | 0.6574 times |
| Fri 28 March 2025 | 2781.90 (4.21%) | 2708.85 | 2704.40 - 2813.95 | 0.6713 times |
| Wed 26 March 2025 | 2669.40 (-0.21%) | 2671.45 | 2642.80 - 2724.90 | 0.6226 times |
| Tue 25 March 2025 | 2675.00 (-2.74%) | 2772.95 | 2671.95 - 2772.95 | 1.1965 times |
| Mon 24 March 2025 | 2750.40 (2.05%) | 2744.00 | 2718.00 - 2843.40 | 1.2487 times |
| Fri 21 March 2025 | 2695.15 (0.94%) | 2729.85 | 2685.10 - 2729.85 | 0.9357 times |
| Thu 20 March 2025 | 2670.00 (0.93%) | 2656.00 | 2649.00 - 2756.30 | 0.9983 times |
| Wed 19 March 2025 | 2645.45 (-2.28%) | 2811.00 | 2639.05 - 2811.00 | 0.9809 times |
| Tue 18 March 2025 | 2707.30 (1.93%) | 2749.00 | 2650.00 - 2884.20 | 1.52 times |
| Mon 17 March 2025 | 2656.00 (0.11%) | 2653.15 | 2606.35 - 2720.00 | 1.1687 times |
| Thu 13 March 2025 | 2653.20 (10%) | 2405.60 | 2405.60 - 2653.25 | 1.7496 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 2782.9 and 2938.5
| Weekly Target 1 | 2665.85 |
| Weekly Target 2 | 2744.35 |
| Weekly Target 3 | 2821.45 |
| Weekly Target 4 | 2899.95 |
| Weekly Target 5 | 2977.05 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2822.85 (1.47%) | 2742.95 | 2742.95 - 2898.55 | 0.116 times |
| Fri 28 March 2025 | 2781.90 (3.22%) | 2744.00 | 2642.80 - 2843.40 | 0.66 times |
| Fri 21 March 2025 | 2695.15 (1.58%) | 2653.15 | 2606.35 - 2884.20 | 0.9891 times |
| Thu 13 March 2025 | 2653.20 (17.34%) | 2204.70 | 2050.00 - 2653.25 | 1.1119 times |
| Fri 07 March 2025 | 2261.20 (-12.1%) | 2430.00 | 2250.10 - 2474.00 | 3.8061 times |
| Fri 28 February 2025 | 2572.50 (-1.58%) | 2613.00 | 2400.00 - 2678.00 | 1.0076 times |
| Fri 21 February 2025 | 2613.80 (0.59%) | 2545.20 | 2513.10 - 2671.45 | 0.2916 times |
| Fri 14 February 2025 | 2598.40 (-5.86%) | 2749.00 | 2490.25 - 2750.00 | 0.746 times |
| Fri 07 February 2025 | 2760.00 (-1.68%) | 2745.15 | 2701.00 - 2894.80 | 0.4998 times |
| Fri 31 January 2025 | 2807.25 (-11.11%) | 3143.00 | 2647.10 - 3143.00 | 0.7718 times |
| Fri 24 January 2025 | 3158.15 (-0.7%) | 3138.00 | 3062.60 - 3300.00 | 0.1768 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 2782.9 and 2938.5
| Monthly Target 1 | 2665.85 |
| Monthly Target 2 | 2744.35 |
| Monthly Target 3 | 2821.45 |
| Monthly Target 4 | 2899.95 |
| Monthly Target 5 | 2977.05 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2822.85 (1.47%) | 2742.95 | 2742.95 - 2898.55 | 0.0222 times |
| Fri 28 March 2025 | 2781.90 (8.14%) | 2430.00 | 2050.00 - 2884.20 | 1.2574 times |
| Fri 28 February 2025 | 2572.50 (-8.36%) | 2745.15 | 2400.00 - 2894.80 | 0.4873 times |
| Fri 31 January 2025 | 2807.25 (-13.56%) | 3341.00 | 2647.10 - 3506.40 | 0.5698 times |
| Tue 31 December 2024 | 3247.45 (3.31%) | 3055.05 | 3055.05 - 3500.95 | 0.5939 times |
| Fri 29 November 2024 | 3143.45 (-3.76%) | 3320.00 | 2987.00 - 3563.80 | 1.2149 times |
| Thu 31 October 2024 | 3266.35 (-2.29%) | 3380.00 | 2884.10 - 3595.00 | 1.1292 times |
| Mon 30 September 2024 | 3342.80 (0.42%) | 3188.00 | 2950.00 - 3625.00 | 0.9542 times |
| Fri 30 August 2024 | 3328.95 (-78.86%) | 15999.00 | 3320.60 - 16450.00 | 2.5275 times |
| Wed 31 July 2024 | 15746.40 (22.07%) | 13699.80 | 13300.00 - 16745.65 | 1.2436 times |
| Fri 28 June 2024 | 12899.85 (44.13%) | 8907.80 | 8006.20 - 13317.50 | 1.0406 times |
Indicator Analysis of Grpltd
Please login to view indicator analysis. or View indicator analysis of Grpltd 509152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 2739.91 |
| 12 day DMA | 2678.23 |
| 20 day DMA | 2547.04 |
| 35 day DMA | 2581.51 |
| 50 day DMA | 2700.74 |
| 100 day DMA | 2961.69 |
| 150 day DMA | 3094.09 |
| 200 day DMA | 5352.5 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2748.79 | 2711.76 | 2676.7 |
| 12 day EMA | 2674.46 | 2647.49 | 2623.06 |
| 20 day EMA | 2641.65 | 2622.58 | 2605.82 |
| 35 day EMA | 2679.24 | 2670.79 | 2664.25 |
| 50 day EMA | 2742.64 | 2739.37 | 2737.64 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2739.91 | 2714.37 | 2691.99 |
| 12 day SMA | 2678.23 | 2639.26 | 2595.11 |
| 20 day SMA | 2547.04 | 2535.11 | 2525.2 |
| 35 day SMA | 2581.51 | 2583.15 | 2582.92 |
| 50 day SMA | 2700.74 | 2707.3 | 2713.15 |
| 100 day SMA | 2961.69 | 2967.49 | 2972.33 |
| 150 day SMA | 3094.09 | 3105.45 | 3118.39 |
| 200 day SMA | 5352.5 | 5390.94 | 5423.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.