Login or Join
HomepageGrpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grpltd
Strong Daily Stock price targets for Grpltd 509152 are 1662.55 and 1702.45
| Daily Target 1 | 1655.07 |
| Daily Target 2 | 1670.03 |
| Daily Target 3 | 1694.9666666667 |
| Daily Target 4 | 1709.93 |
| Daily Target 5 | 1734.87 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1685.00 (-0.3%) | 1700.00 | 1680.00 - 1719.90 | 1.1812 times | Wed 24 December 2025 | 1690.15 (-0.58%) | 1695.00 | 1675.00 - 1704.20 | 0.6588 times | Tue 23 December 2025 | 1700.00 (0.5%) | 1696.00 | 1691.25 - 1706.55 | 0.3012 times | Mon 22 December 2025 | 1691.50 (0.17%) | 1700.00 | 1685.00 - 1711.25 | 1.1106 times | Fri 19 December 2025 | 1688.70 (0.34%) | 1700.00 | 1675.00 - 1705.00 | 0.3529 times | Thu 18 December 2025 | 1682.90 (-3.12%) | 1715.00 | 1675.00 - 1715.00 | 2.8988 times | Wed 17 December 2025 | 1737.10 (-0.17%) | 1732.55 | 1715.00 - 1759.80 | 2.8612 times | Tue 16 December 2025 | 1740.05 (-1.69%) | 1756.00 | 1740.05 - 1765.60 | 0.0235 times | Mon 15 December 2025 | 1769.95 (-0.78%) | 1771.80 | 1766.00 - 1775.90 | 0.0471 times | Fri 12 December 2025 | 1783.90 (-3.43%) | 1840.00 | 1766.00 - 1871.20 | 0.5647 times | Thu 11 December 2025 | 1847.30 (7.95%) | 1720.00 | 1705.00 - 1881.00 | 2.6447 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1657.55 and 1702.45
| Weekly Target 1 | 1648.4 |
| Weekly Target 2 | 1666.7 |
| Weekly Target 3 | 1693.3 |
| Weekly Target 4 | 1711.6 |
| Weekly Target 5 | 1738.2 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1685.00 (-0.22%) | 1700.00 | 1675.00 - 1719.90 | 0.1677 times | Fri 19 December 2025 | 1688.70 (-5.34%) | 1771.80 | 1675.00 - 1775.90 | 0.3189 times | Fri 12 December 2025 | 1783.90 (4.42%) | 1750.00 | 1623.00 - 1881.00 | 0.449 times | Fri 05 December 2025 | 1708.40 (-11.04%) | 1919.50 | 1680.00 - 1950.00 | 0.325 times | Fri 28 November 2025 | 1920.50 (1.18%) | 1898.15 | 1861.00 - 2023.00 | 0.224 times | Fri 21 November 2025 | 1898.15 (-3.72%) | 1969.00 | 1881.00 - 2002.00 | 0.1614 times | Fri 14 November 2025 | 1971.45 (-4.53%) | 2055.00 | 1895.00 - 2055.00 | 0.1527 times | Fri 07 November 2025 | 2065.00 (4.39%) | 1980.05 | 1980.05 - 2150.00 | 0.0556 times | Fri 31 October 2025 | 1978.15 (-7.99%) | 2103.05 | 1949.90 - 2151.00 | 8.1229 times | Thu 23 October 2025 | 2150.00 (-1.31%) | 2222.95 | 2150.00 - 2299.55 | 0.0228 times | Fri 17 October 2025 | 2178.60 (0.58%) | 2244.00 | 2080.05 - 2278.50 | 0.0789 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1490.5 and 1817.5
| Monthly Target 1 | 1425.67 |
| Monthly Target 2 | 1555.33 |
| Monthly Target 3 | 1752.6666666667 |
| Monthly Target 4 | 1882.33 |
| Monthly Target 5 | 2079.67 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1685.00 (-12.26%) | 1919.50 | 1623.00 - 1950.00 | 0.3817 times | Fri 28 November 2025 | 1920.50 (-2.91%) | 1980.05 | 1861.00 - 2150.00 | 0.1798 times | Fri 31 October 2025 | 1978.15 (-6.96%) | 2152.90 | 1949.90 - 2299.55 | 2.5426 times | Tue 30 September 2025 | 2126.20 (-1.14%) | 2171.80 | 1981.85 - 2363.25 | 0.7198 times | Fri 29 August 2025 | 2150.65 (-9.41%) | 2373.95 | 1965.00 - 2542.00 | 1.0975 times | Thu 31 July 2025 | 2374.15 (-13.86%) | 2775.20 | 2182.60 - 2824.90 | 1.4461 times | Mon 30 June 2025 | 2756.25 (-2.83%) | 2836.60 | 2593.00 - 3001.20 | 0.8013 times | Fri 30 May 2025 | 2836.65 (1.46%) | 2849.95 | 2660.00 - 3164.35 | 1.6507 times | Wed 30 April 2025 | 2795.80 (0.5%) | 2742.95 | 2742.95 - 3105.10 | 0.3945 times | Fri 28 March 2025 | 2781.90 (8.14%) | 2430.00 | 2050.00 - 2884.20 | 0.7861 times | Fri 28 February 2025 | 2572.50 (-8.36%) | 2745.15 | 2400.00 - 2894.80 | 0.3046 times |
Indicator Analysis of Grpltd
Please login to view indicator analysis. or View indicator analysis of Grpltd 509152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1691.07 |
| 12 day DMA | 1727.32 |
| 20 day DMA | 1754.23 |
| 35 day DMA | 1846.4 |
| 50 day DMA | 1925.93 |
| 100 day DMA | 2045.29 |
| 150 day DMA | 2277.68 |
| 200 day DMA | 2385.62 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1695.25 | 1700.38 | 1705.5 |
| 12 day EMA | 1723.58 | 1730.59 | 1737.94 |
| 20 day EMA | 1763.06 | 1771.27 | 1779.8 |
| 35 day EMA | 1839.02 | 1848.09 | 1857.39 |
| 50 day EMA | 1920.58 | 1930.19 | 1939.98 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1691.07 | 1690.65 | 1700.04 |
| 12 day SMA | 1727.32 | 1731.58 | 1732.57 |
| 20 day SMA | 1754.23 | 1767.54 | 1782.45 |
| 35 day SMA | 1846.4 | 1855.67 | 1863.89 |
| 50 day SMA | 1925.93 | 1935.56 | 1943.98 |
| 100 day SMA | 2045.29 | 2051.54 | 2058.87 |
| 150 day SMA | 2277.68 | 2285.92 | 2293.04 |
| 200 day SMA | 2385.62 | 2390.04 | 2394.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.