Login or Join
HomepageGrpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grpltd
Strong Daily Stock price targets for Grpltd 509152 are 1763.03 and 1772.93
| Daily Target 1 | 1760.72 |
| Daily Target 2 | 1765.33 |
| Daily Target 3 | 1770.6166666667 |
| Daily Target 4 | 1775.23 |
| Daily Target 5 | 1780.52 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1769.95 (-0.78%) | 1771.80 | 1766.00 - 1775.90 | 0.0327 times | Fri 12 December 2025 | 1783.90 (-3.43%) | 1840.00 | 1766.00 - 1871.20 | 0.3927 times | Thu 11 December 2025 | 1847.30 (7.95%) | 1720.00 | 1705.00 - 1881.00 | 1.839 times | Wed 10 December 2025 | 1711.25 (-1.44%) | 1749.35 | 1705.00 - 1780.00 | 0.4254 times | Tue 09 December 2025 | 1736.20 (2.01%) | 1702.00 | 1690.00 - 1775.50 | 1.8619 times | Mon 08 December 2025 | 1702.00 (-0.37%) | 1750.00 | 1623.00 - 1750.00 | 1.5347 times | Fri 05 December 2025 | 1708.40 (-2.57%) | 1760.00 | 1680.00 - 1772.40 | 0.6741 times | Thu 04 December 2025 | 1753.55 (0.07%) | 1717.70 | 1685.00 - 1840.00 | 0.5988 times | Wed 03 December 2025 | 1752.30 (-4.68%) | 1840.00 | 1735.00 - 1840.00 | 1.4856 times | Tue 02 December 2025 | 1838.25 (-5.52%) | 1935.00 | 1825.00 - 1935.00 | 1.1551 times | Mon 01 December 2025 | 1945.60 (1.31%) | 1919.50 | 1919.00 - 1950.00 | 0.4679 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1763.03 and 1772.93
| Weekly Target 1 | 1760.72 |
| Weekly Target 2 | 1765.33 |
| Weekly Target 3 | 1770.6166666667 |
| Weekly Target 4 | 1775.23 |
| Weekly Target 5 | 1780.52 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1769.95 (-0.78%) | 1771.80 | 1766.00 - 1775.90 | 0.0025 times | Fri 12 December 2025 | 1783.90 (4.42%) | 1750.00 | 1623.00 - 1881.00 | 0.468 times | Fri 05 December 2025 | 1708.40 (-11.04%) | 1919.50 | 1680.00 - 1950.00 | 0.3387 times | Fri 28 November 2025 | 1920.50 (1.18%) | 1898.15 | 1861.00 - 2023.00 | 0.2335 times | Fri 21 November 2025 | 1898.15 (-3.72%) | 1969.00 | 1881.00 - 2002.00 | 0.1682 times | Fri 14 November 2025 | 1971.45 (-4.53%) | 2055.00 | 1895.00 - 2055.00 | 0.1591 times | Fri 07 November 2025 | 2065.00 (4.39%) | 1980.05 | 1980.05 - 2150.00 | 0.0579 times | Fri 31 October 2025 | 1978.15 (-7.99%) | 2103.05 | 1949.90 - 2151.00 | 8.4661 times | Thu 23 October 2025 | 2150.00 (-1.31%) | 2222.95 | 2150.00 - 2299.55 | 0.0238 times | Fri 17 October 2025 | 2178.60 (0.58%) | 2244.00 | 2080.05 - 2278.50 | 0.0822 times | Fri 10 October 2025 | 2166.10 (-0.56%) | 2178.20 | 2106.45 - 2200.60 | 0.1331 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1532.98 and 1859.98
| Monthly Target 1 | 1453.98 |
| Monthly Target 2 | 1611.97 |
| Monthly Target 3 | 1780.9833333333 |
| Monthly Target 4 | 1938.97 |
| Monthly Target 5 | 2107.98 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1769.95 (-7.84%) | 1919.50 | 1623.00 - 1950.00 | 0.2386 times | Fri 28 November 2025 | 1920.50 (-2.91%) | 1980.05 | 1861.00 - 2150.00 | 0.1825 times | Fri 31 October 2025 | 1978.15 (-6.96%) | 2152.90 | 1949.90 - 2299.55 | 2.5804 times | Tue 30 September 2025 | 2126.20 (-1.14%) | 2171.80 | 1981.85 - 2363.25 | 0.7305 times | Fri 29 August 2025 | 2150.65 (-9.41%) | 2373.95 | 1965.00 - 2542.00 | 1.1138 times | Thu 31 July 2025 | 2374.15 (-13.86%) | 2775.20 | 2182.60 - 2824.90 | 1.4677 times | Mon 30 June 2025 | 2756.25 (-2.83%) | 2836.60 | 2593.00 - 3001.20 | 0.8132 times | Fri 30 May 2025 | 2836.65 (1.46%) | 2849.95 | 2660.00 - 3164.35 | 1.6752 times | Wed 30 April 2025 | 2795.80 (0.5%) | 2742.95 | 2742.95 - 3105.10 | 0.4003 times | Fri 28 March 2025 | 2781.90 (8.14%) | 2430.00 | 2050.00 - 2884.20 | 0.7978 times | Fri 28 February 2025 | 2572.50 (-8.36%) | 2745.15 | 2400.00 - 2894.80 | 0.3092 times |
Indicator Analysis of Grpltd
Please login to view indicator analysis. or View indicator analysis of Grpltd 509152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1769.72 |
| 12 day DMA | 1789.1 |
| 20 day DMA | 1844.66 |
| 35 day DMA | 1930.18 |
| 50 day DMA | 1997.59 |
| 100 day DMA | 2105.47 |
| 150 day DMA | 2335.72 |
| 200 day DMA | 2421.55 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1774.65 | 1777 | 1773.55 |
| 12 day EMA | 1798.86 | 1804.11 | 1807.78 |
| 20 day EMA | 1841.09 | 1848.58 | 1855.39 |
| 35 day EMA | 1915.77 | 1924.36 | 1932.63 |
| 50 day EMA | 1993.31 | 2002.42 | 2011.34 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1769.72 | 1756.13 | 1741.03 |
| 12 day SMA | 1789.1 | 1804.2 | 1821.23 |
| 20 day SMA | 1844.66 | 1854.73 | 1865.44 |
| 35 day SMA | 1930.18 | 1942.47 | 1953.75 |
| 50 day SMA | 1997.59 | 2005.41 | 2014.01 |
| 100 day SMA | 2105.47 | 2113.14 | 2121.04 |
| 150 day SMA | 2335.72 | 2342.22 | 2348.64 |
| 200 day SMA | 2421.55 | 2426.04 | 2430.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.