Login or Join
HomepageGrpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grpltd
Strong Daily Stock price targets for Grpltd 509152 are 1995 and 2005
| Daily Target 1 | 1986.67 |
| Daily Target 2 | 1993.33 |
| Daily Target 3 | 1996.6666666667 |
| Daily Target 4 | 2003.33 |
| Daily Target 5 | 2006.67 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2000.00 (-0.25%) | 2000.00 | 1990.00 - 2000.00 | 0.505 times | Thu 24 September 2026 | 2005.00 (0.75%) | 1980.05 | 1980.05 - 2005.00 | 0.0061 times | Mon 21 September 2026 | 1990.00 (-1%) | 1990.00 | 1990.00 - 1990.00 | 0.0003 times | Fri 18 September 2026 | 2010.00 (2.03%) | 2007.00 | 1986.00 - 2010.00 | 5.4368 times | Thu 17 September 2026 | 1970.00 (0.4%) | 1952.40 | 1952.40 - 1979.00 | 0.0349 times | Wed 16 September 2026 | 1962.20 (-2.64%) | 2025.45 | 1931.00 - 2025.45 | 3.6584 times | Tue 15 September 2026 | 2015.40 (3.88%) | 1940.10 | 1921.30 - 2040.90 | 0.1041 times | Fri 11 September 2026 | 1940.10 (-2.52%) | 1972.90 | 1911.20 - 1972.90 | 0.2358 times | Thu 10 September 2026 | 1990.20 (-1.03%) | 1985.05 | 1985.05 - 1990.20 | 0.0032 times | Wed 09 September 2026 | 2011.00 (0.55%) | 1986.90 | 1960.30 - 2022.60 | 0.0156 times | Tue 08 September 2026 | 2000.00 (0.72%) | 1976.10 | 1950.00 - 2020.00 | 0.0174 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1990.03 and 2014.98
| Weekly Target 1 | 1970.07 |
| Weekly Target 2 | 1985.03 |
| Weekly Target 3 | 1995.0166666667 |
| Weekly Target 4 | 2009.98 |
| Weekly Target 5 | 2019.97 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2000.00 (-0.5%) | 1990.00 | 1980.05 - 2005.00 | 0.2844 times | Fri 18 September 2026 | 2010.00 (3.6%) | 1940.10 | 1921.30 - 2040.90 | 5.1363 times | Fri 11 September 2026 | 1940.10 (-2.86%) | 1999.95 | 1911.20 - 2022.60 | 0.3888 times | Fri 04 September 2026 | 1997.25 (-1.13%) | 2020.00 | 1960.00 - 2047.00 | 0.2489 times | Fri 28 August 2026 | 2020.00 (0.35%) | 2050.00 | 1950.00 - 2050.00 | 0.7949 times | Fri 21 August 2026 | 2012.90 (-0.1%) | 2008.90 | 1961.70 - 2046.00 | 0.5766 times | Fri 14 August 2026 | 2015.00 (0.56%) | 1881.00 | 1881.00 - 2239.95 | 0.0511 times | Fri 07 August 2026 | 2003.75 (-4.25%) | 2100.00 | 1959.00 - 2136.50 | 0.6038 times | Fri 31 July 2026 | 2092.60 (4.28%) | 2050.00 | 1956.15 - 2121.50 | 0.1166 times | Fri 24 July 2026 | 2006.70 (8.48%) | 1858.60 | 1855.00 - 2074.95 | 1.7987 times | Fri 17 July 2026 | 1849.90 (-3.49%) | 1915.30 | 1828.35 - 1949.85 | 0.8066 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1890.75 and 2020.45
| Monthly Target 1 | 1854.33 |
| Monthly Target 2 | 1927.17 |
| Monthly Target 3 | 1984.0333333333 |
| Monthly Target 4 | 2056.87 |
| Monthly Target 5 | 2113.73 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2000.00 (1.52%) | 2010.00 | 1911.20 - 2040.90 | 1.5149 times | Mon 31 August 2026 | 1970.00 (-5.86%) | 2100.00 | 1881.00 - 2239.95 | 0.5094 times | Fri 31 July 2026 | 2092.60 (11.32%) | 1879.00 | 1806.00 - 2121.50 | 0.7085 times | Tue 30 June 2026 | 1879.75 (5.59%) | 1789.00 | 1639.00 - 1950.00 | 0.0698 times | Fri 29 May 2026 | 1780.25 (-5.11%) | 1913.70 | 1506.45 - 2206.55 | 6.0044 times | Thu 30 April 2026 | 1876.15 (0.33%) | 1906.85 | 1820.05 - 2121.00 | 0.1769 times | Mon 30 March 2026 | 1870.05 (2.87%) | 1778.00 | 1610.00 - 2008.00 | 0.0828 times | Fri 27 February 2026 | 1817.80 (4.87%) | 1686.00 | 1617.90 - 1899.95 | 0.1592 times | Fri 30 January 2026 | 1733.40 (-3.19%) | 1790.00 | 1500.00 - 1850.00 | 0.5473 times | Wed 31 December 2025 | 1790.50 (-6.77%) | 1919.50 | 1623.00 - 1950.00 | 0.2269 times | Fri 28 November 2025 | 1920.50 (-2.91%) | 1980.05 | 1861.00 - 2150.00 | 0.1032 times |
Indicator Analysis of Grpltd
Please login to view indicator analysis. or View indicator analysis of Grpltd 509152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1995 |
| 12 day DMA | 1989.97 |
| 20 day DMA | 1990.89 |
| 35 day DMA | 1992.27 |
| 50 day DMA | 1982.24 |
| 100 day DMA | 1893.68 |
| 150 day DMA | 1877.86 |
| 200 day DMA | 1846.52 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1996.14 | 1994.21 | 1988.81 |
| 12 day EMA | 1992.51 | 1991.15 | 1988.63 |
| 20 day EMA | 1990.52 | 1989.52 | 1987.89 |
| 35 day EMA | 1982.87 | 1981.86 | 1980.5 |
| 50 day EMA | 1976.46 | 1975.5 | 1974.3 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1995 | 1987.44 | 1989.52 |
| 12 day SMA | 1989.97 | 1989.74 | 1986.43 |
| 20 day SMA | 1990.89 | 1989 | 1988.97 |
| 35 day SMA | 1992.27 | 1993.54 | 1996.04 |
| 50 day SMA | 1982.24 | 1979.55 | 1977.78 |
| 100 day SMA | 1893.68 | 1893.28 | 1892.55 |
| 150 day SMA | 1877.86 | 1876.29 | 1874.92 |
| 200 day SMA | 1846.52 | 1845.93 | 1845.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.