Login or Join
HomepageIndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagRubber
Strong Daily Stock price targets for IndagRubber 509162 are 137.18 and 144.03
| Daily Target 1 | 135.22 |
| Daily Target 2 | 139.13 |
| Daily Target 3 | 142.06666666667 |
| Daily Target 4 | 145.98 |
| Daily Target 5 | 148.92 |
Daily price and volume Indag Rubber
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 143.05 (-1.24%) | 145.00 | 138.15 - 145.00 | 0.8032 times |
| Mon 09 June 2025 | 144.85 (5.38%) | 137.60 | 137.50 - 146.90 | 1.9552 times |
| Fri 06 June 2025 | 137.45 (-0.65%) | 139.00 | 136.10 - 141.80 | 0.7915 times |
| Thu 05 June 2025 | 138.35 (-0.75%) | 140.10 | 136.00 - 142.80 | 0.8509 times |
| Wed 04 June 2025 | 139.40 (-1.52%) | 143.90 | 134.90 - 143.90 | 0.7108 times |
| Tue 03 June 2025 | 141.55 (-1.05%) | 144.80 | 141.00 - 146.95 | 0.8985 times |
| Mon 02 June 2025 | 143.05 (0.39%) | 145.00 | 140.00 - 145.00 | 0.6894 times |
| Fri 30 May 2025 | 142.50 (6.46%) | 132.00 | 131.20 - 144.90 | 2.4104 times |
| Thu 29 May 2025 | 133.85 (0.6%) | 133.10 | 133.05 - 135.80 | 0.3754 times |
| Wed 28 May 2025 | 133.05 (-2.13%) | 136.05 | 132.10 - 137.65 | 0.5146 times |
| Tue 27 May 2025 | 135.95 (-0.87%) | 137.65 | 135.05 - 137.65 | 0.2359 times |
Weekly price and charts IndagRubber
Strong weekly Stock price targets for IndagRubber 509162 are 140.28 and 149.68
| Weekly Target 1 | 133.08 |
| Weekly Target 2 | 138.07 |
| Weekly Target 3 | 142.48333333333 |
| Weekly Target 4 | 147.47 |
| Weekly Target 5 | 151.88 |
Weekly price and volumes for Indag Rubber
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 143.05 (4.07%) | 137.60 | 137.50 - 146.90 | 0.7064 times |
| Fri 06 June 2025 | 137.45 (-3.54%) | 145.00 | 134.90 - 146.95 | 1.0093 times |
| Fri 30 May 2025 | 142.50 (6.3%) | 136.00 | 131.20 - 144.90 | 1.0557 times |
| Fri 23 May 2025 | 134.05 (0.83%) | 133.95 | 130.60 - 140.00 | 0.7564 times |
| Fri 16 May 2025 | 132.95 (6.06%) | 130.00 | 126.35 - 136.90 | 1.0698 times |
| Fri 09 May 2025 | 125.35 (-7.63%) | 135.70 | 123.20 - 137.95 | 0.7902 times |
| Fri 02 May 2025 | 135.70 (-1.88%) | 137.95 | 134.00 - 142.00 | 0.4754 times |
| Fri 25 April 2025 | 138.30 (-7.27%) | 153.00 | 136.00 - 153.00 | 2.0028 times |
| Thu 17 April 2025 | 149.15 (17.67%) | 127.90 | 125.00 - 153.40 | 1.6568 times |
| Fri 11 April 2025 | 126.75 (1.6%) | 121.30 | 120.00 - 128.75 | 0.4771 times |
| Fri 04 April 2025 | 124.75 (3.96%) | 122.00 | 122.00 - 129.00 | 0.563 times |
Monthly price and charts IndagRubber
Strong monthly Stock price targets for IndagRubber 509162 are 132.95 and 145
| Monthly Target 1 | 129.58 |
| Monthly Target 2 | 136.32 |
| Monthly Target 3 | 141.63333333333 |
| Monthly Target 4 | 148.37 |
| Monthly Target 5 | 153.68 |
Monthly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 143.05 (0.39%) | 145.00 | 134.90 - 146.95 | 0.2953 times |
| Fri 30 May 2025 | 142.50 (4.59%) | 134.60 | 123.20 - 144.90 | 0.6571 times |
| Wed 30 April 2025 | 136.25 (13.54%) | 122.00 | 120.00 - 153.40 | 0.8658 times |
| Fri 28 March 2025 | 120.00 (-0.21%) | 124.50 | 115.10 - 145.00 | 2.3175 times |
| Fri 28 February 2025 | 120.25 (-19.75%) | 141.05 | 115.00 - 153.00 | 0.7615 times |
| Fri 31 January 2025 | 149.85 (-15.03%) | 178.15 | 144.40 - 190.00 | 0.8396 times |
| Tue 31 December 2024 | 176.35 (-11.36%) | 195.05 | 175.00 - 201.75 | 0.9625 times |
| Fri 29 November 2024 | 198.95 (10.53%) | 187.90 | 170.00 - 210.00 | 0.8006 times |
| Thu 31 October 2024 | 180.00 (-18.27%) | 219.35 | 171.05 - 226.60 | 1.2082 times |
| Mon 30 September 2024 | 220.25 (-6.89%) | 233.00 | 203.00 - 243.00 | 1.2919 times |
| Fri 30 August 2024 | 236.55 (-10.57%) | 271.00 | 225.20 - 308.00 | 5.3139 times |
Indicator Analysis of IndagRubber
Please login to view indicator analysis. or View indicator analysis of IndagRubber 509162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value |
| 5 day DMA | 140.62 |
| 12 day DMA | 139.18 |
| 20 day DMA | 137.06 |
| 35 day DMA | 136.48 |
| 50 day DMA | 134.6 |
| 100 day DMA | 138.37 |
| 150 day DMA | 154.52 |
| 200 day DMA | 172.97 |
EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.5 | 140.72 | 138.66 |
| 12 day EMA | 139.49 | 138.84 | 137.75 |
| 20 day EMA | 137.96 | 137.42 | 136.64 |
| 35 day EMA | 136.15 | 135.74 | 135.2 |
| 50 day EMA | 134.5 | 134.15 | 133.71 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.62 | 140.32 | 139.96 |
| 12 day SMA | 139.18 | 138.43 | 137.58 |
| 20 day SMA | 137.06 | 136.41 | 135.72 |
| 35 day SMA | 136.48 | 136.65 | 136.56 |
| 50 day SMA | 134.6 | 134.47 | 134.08 |
| 100 day SMA | 138.37 | 138.7 | 139.1 |
| 150 day SMA | 154.52 | 154.84 | 155.13 |
| 200 day SMA | 172.97 | 173.72 | 174.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.