Login or Join
HomepageIndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagRubber
Strong Daily Stock price targets for IndagRubber 509162 are 123.6 and 127.35
| Daily Target 1 | 120.72 |
| Daily Target 2 | 122.73 |
| Daily Target 3 | 124.46666666667 |
| Daily Target 4 | 126.48 |
| Daily Target 5 | 128.22 |
Daily price and volume Indag Rubber
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 124.75 (1.05%) | 123.45 | 122.45 - 126.20 | 0.969 times | Mon 22 December 2025 | 123.45 (-2.57%) | 126.70 | 121.60 - 126.70 | 1.0499 times | Fri 19 December 2025 | 126.70 (3.56%) | 126.00 | 121.30 - 132.00 | 2.809 times | Thu 18 December 2025 | 122.35 (-0.53%) | 123.00 | 122.00 - 124.70 | 0.8587 times | Wed 17 December 2025 | 123.00 (-2.11%) | 125.65 | 123.00 - 125.65 | 0.4053 times | Tue 16 December 2025 | 125.65 (1%) | 124.00 | 124.00 - 128.70 | 0.6973 times | Mon 15 December 2025 | 124.40 (0.4%) | 125.10 | 122.50 - 126.45 | 1.0259 times | Fri 12 December 2025 | 123.90 (-0.2%) | 127.25 | 123.00 - 127.80 | 0.8936 times | Thu 11 December 2025 | 124.15 (0.65%) | 123.60 | 121.95 - 127.00 | 0.7711 times | Wed 10 December 2025 | 123.35 (1.27%) | 122.90 | 122.30 - 126.70 | 0.52 times | Tue 09 December 2025 | 121.80 (0%) | 127.00 | 120.00 - 127.00 | 0.9251 times |
Weekly price and charts IndagRubber
Strong weekly Stock price targets for IndagRubber 509162 are 120.63 and 125.73
| Weekly Target 1 | 119.25 |
| Weekly Target 2 | 122 |
| Weekly Target 3 | 124.35 |
| Weekly Target 4 | 127.1 |
| Weekly Target 5 | 129.45 |
Weekly price and volumes for Indag Rubber
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 124.75 (-1.54%) | 126.70 | 121.60 - 126.70 | 0.2165 times | Fri 19 December 2025 | 126.70 (2.26%) | 125.10 | 121.30 - 132.00 | 0.6214 times | Fri 12 December 2025 | 123.90 (-1.98%) | 125.60 | 120.00 - 127.80 | 0.5269 times | Fri 05 December 2025 | 126.40 (-1.79%) | 127.50 | 126.00 - 138.00 | 0.379 times | Fri 28 November 2025 | 128.70 (-5.12%) | 133.70 | 128.15 - 142.00 | 0.6001 times | Fri 21 November 2025 | 135.65 (7.49%) | 126.50 | 120.00 - 142.70 | 1.8992 times | Fri 14 November 2025 | 126.20 (4.13%) | 126.90 | 120.60 - 138.00 | 4.191 times | Fri 07 November 2025 | 121.20 (-3.92%) | 123.00 | 120.75 - 128.80 | 0.4313 times | Fri 31 October 2025 | 126.15 (4.56%) | 132.70 | 124.00 - 132.75 | 0.7498 times | Thu 23 October 2025 | 120.65 (0.37%) | 121.00 | 118.15 - 123.65 | 0.3848 times | Fri 17 October 2025 | 120.20 (0.67%) | 119.40 | 116.45 - 125.45 | 0.9604 times |
Monthly price and charts IndagRubber
Strong monthly Stock price targets for IndagRubber 509162 are 113.38 and 131.38
| Monthly Target 1 | 109.58 |
| Monthly Target 2 | 117.17 |
| Monthly Target 3 | 127.58333333333 |
| Monthly Target 4 | 135.17 |
| Monthly Target 5 | 145.58 |
Monthly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 124.75 (-3.07%) | 127.50 | 120.00 - 138.00 | 0.3009 times | Fri 28 November 2025 | 128.70 (2.02%) | 123.00 | 120.00 - 142.70 | 1.2291 times | Fri 31 October 2025 | 126.15 (5.08%) | 120.05 | 116.45 - 132.75 | 0.4903 times | Tue 30 September 2025 | 120.05 (-3.69%) | 124.65 | 118.15 - 127.60 | 0.6558 times | Fri 29 August 2025 | 124.65 (-5.96%) | 134.80 | 122.05 - 137.55 | 0.5476 times | Thu 31 July 2025 | 132.55 (-2.68%) | 139.85 | 128.65 - 145.00 | 0.7026 times | Mon 30 June 2025 | 136.20 (-4.42%) | 145.00 | 133.00 - 150.00 | 0.9261 times | Fri 30 May 2025 | 142.50 (4.59%) | 134.60 | 123.20 - 144.90 | 0.8808 times | Wed 30 April 2025 | 136.25 (13.54%) | 122.00 | 120.00 - 153.40 | 1.1605 times | Fri 28 March 2025 | 120.00 (-0.21%) | 124.50 | 115.10 - 145.00 | 3.1063 times | Fri 28 February 2025 | 120.25 (-19.75%) | 141.05 | 115.00 - 153.00 | 1.0206 times |
Indicator Analysis of IndagRubber
Please login to view indicator analysis. or View indicator analysis of IndagRubber 509162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value |
| 5 day DMA | 124.05 |
| 12 day DMA | 123.78 |
| 20 day DMA | 126.25 |
| 35 day DMA | 127.48 |
| 50 day DMA | 126.23 |
| 100 day DMA | 125.67 |
| 150 day DMA | 129.66 |
| 200 day DMA | 129.85 |
EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.4 | 124.22 | 124.6 |
| 12 day EMA | 124.88 | 124.9 | 125.16 |
| 20 day EMA | 125.58 | 125.67 | 125.9 |
| 35 day EMA | 125.55 | 125.6 | 125.73 |
| 50 day EMA | 125.72 | 125.76 | 125.85 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.05 | 124.23 | 124.42 |
| 12 day SMA | 123.78 | 123.91 | 124.29 |
| 20 day SMA | 126.25 | 126.71 | 127.31 |
| 35 day SMA | 127.48 | 127.52 | 127.68 |
| 50 day SMA | 126.23 | 126.18 | 126.15 |
| 100 day SMA | 125.67 | 125.73 | 125.83 |
| 150 day SMA | 129.66 | 129.72 | 129.76 |
| 200 day SMA | 129.85 | 129.83 | 129.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.