Login or Join
HomepageIndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagRubber
Strong Daily Stock price targets for IndagRubber 509162 are 85.71 and 90.39
| Daily Target 1 | 81.94 |
| Daily Target 2 | 84.79 |
| Daily Target 3 | 86.62 |
| Daily Target 4 | 89.47 |
| Daily Target 5 | 91.3 |
Daily price and volume Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 87.64 (4.62%) | 84.84 | 83.77 - 88.45 | 0.4292 times | Thu 04 June 2026 | 83.77 (2.46%) | 82.50 | 77.36 - 84.00 | 1.2761 times | Wed 03 June 2026 | 81.76 (-2.83%) | 84.21 | 79.95 - 84.89 | 2.9305 times | Tue 02 June 2026 | 84.14 (-1.06%) | 85.00 | 83.58 - 87.99 | 0.7885 times | Mon 01 June 2026 | 85.04 (-1.77%) | 92.90 | 84.17 - 92.90 | 0.7928 times | Fri 29 May 2026 | 86.57 (-3.3%) | 91.60 | 86.00 - 91.99 | 0.5983 times | Wed 27 May 2026 | 89.52 (-0.26%) | 90.66 | 87.40 - 91.89 | 0.4216 times | Tue 26 May 2026 | 89.75 (0.8%) | 92.95 | 89.24 - 92.95 | 2.2228 times | Mon 25 May 2026 | 89.04 (3.25%) | 87.90 | 87.00 - 90.99 | 0.3119 times | Fri 22 May 2026 | 86.24 (0.06%) | 86.26 | 85.72 - 87.00 | 0.2283 times | Thu 21 May 2026 | 86.19 (-0.86%) | 86.00 | 86.00 - 87.72 | 0.1084 times |
Weekly price and charts IndagRubber
Strong weekly Stock price targets for IndagRubber 509162 are 74.73 and 90.27
| Weekly Target 1 | 70.43 |
| Weekly Target 2 | 79.03 |
| Weekly Target 3 | 85.966666666667 |
| Weekly Target 4 | 94.57 |
| Weekly Target 5 | 101.51 |
Weekly price and volumes for Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 87.64 (1.24%) | 92.90 | 77.36 - 92.90 | 2.09 times | Fri 29 May 2026 | 86.57 (0.38%) | 87.90 | 86.00 - 92.95 | 1.1949 times | Fri 22 May 2026 | 86.24 (-0.81%) | 86.16 | 83.00 - 88.50 | 0.3526 times | Fri 15 May 2026 | 86.94 (-5.46%) | 92.80 | 86.00 - 92.90 | 0.6714 times | Fri 08 May 2026 | 91.96 (0.47%) | 94.80 | 91.05 - 94.80 | 1.4632 times | Thu 30 April 2026 | 91.53 (-3.16%) | 93.15 | 90.20 - 97.89 | 1.1991 times | Fri 24 April 2026 | 94.52 (-0.32%) | 94.80 | 93.00 - 96.48 | 0.8438 times | Fri 17 April 2026 | 94.82 (-3.45%) | 98.21 | 92.04 - 98.96 | 1.5119 times | Fri 10 April 2026 | 98.21 (6.75%) | 93.84 | 89.31 - 99.85 | 0.447 times | Thu 02 April 2026 | 92.00 (-0.08%) | 87.20 | 85.35 - 95.00 | 0.2261 times | Fri 27 March 2026 | 92.07 (1.86%) | 89.40 | 85.00 - 94.95 | 1.8486 times |
Monthly price and charts IndagRubber
Strong monthly Stock price targets for IndagRubber 509162 are 74.73 and 90.27
| Monthly Target 1 | 70.43 |
| Monthly Target 2 | 79.03 |
| Monthly Target 3 | 85.966666666667 |
| Monthly Target 4 | 94.57 |
| Monthly Target 5 | 101.51 |
Monthly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 87.64 (1.24%) | 92.90 | 77.36 - 92.90 | 0.7934 times | Fri 29 May 2026 | 86.57 (-5.42%) | 94.80 | 83.00 - 94.80 | 1.3978 times | Thu 30 April 2026 | 91.53 (6.15%) | 95.00 | 87.32 - 99.85 | 1.5608 times | Mon 30 March 2026 | 86.23 (-12.32%) | 95.01 | 84.60 - 103.30 | 1.9348 times | Fri 27 February 2026 | 98.35 (-6.87%) | 104.80 | 95.00 - 119.05 | 0.6769 times | Fri 30 January 2026 | 105.60 (-14.32%) | 126.45 | 102.10 - 128.85 | 0.5663 times | Wed 31 December 2025 | 123.25 (-4.23%) | 127.50 | 120.00 - 138.00 | 0.4329 times | Fri 28 November 2025 | 128.70 (2.02%) | 123.00 | 120.00 - 142.70 | 1.3813 times | Fri 31 October 2025 | 126.15 (5.08%) | 120.05 | 116.45 - 132.75 | 0.5372 times | Tue 30 September 2025 | 120.05 (-3.69%) | 124.65 | 118.15 - 127.60 | 0.7186 times | Fri 29 August 2025 | 124.65 (-5.96%) | 134.80 | 122.05 - 137.55 | 0.5999 times |
Indicator Analysis of IndagRubber
Please login to view indicator analysis. or View indicator analysis of IndagRubber 509162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value |
| 5 day DMA | 84.47 |
| 12 day DMA | 86.38 |
| 20 day DMA | 87.29 |
| 35 day DMA | 89.91 |
| 50 day DMA | 90.5 |
| 100 day DMA | 98.21 |
| 150 day DMA | 107.73 |
| 200 day DMA | 111.55 |
EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.43 | 84.33 | 84.61 |
| 12 day EMA | 86.22 | 85.96 | 86.36 |
| 20 day EMA | 87.25 | 87.21 | 87.57 |
| 35 day EMA | 88.56 | 88.61 | 88.89 |
| 50 day EMA | 89.94 | 90.03 | 90.29 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.47 | 84.26 | 85.41 |
| 12 day SMA | 86.38 | 86.19 | 86.29 |
| 20 day SMA | 87.29 | 87.51 | 87.92 |
| 35 day SMA | 89.91 | 90.11 | 90.38 |
| 50 day SMA | 90.5 | 90.58 | 90.72 |
| 100 day SMA | 98.21 | 98.57 | 98.97 |
| 150 day SMA | 107.73 | 107.95 | 108.19 |
| 200 day SMA | 111.55 | 111.75 | 112 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.