Login or Join
HomepageIndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagRubber
Strong Daily Stock price targets for IndagRubber 509162 are 106.35 and 113.35
| Daily Target 1 | 100.97 |
| Daily Target 2 | 104.73 |
| Daily Target 3 | 107.96666666667 |
| Daily Target 4 | 111.73 |
| Daily Target 5 | 114.97 |
Daily price and volume Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 108.50 (2.31%) | 108.10 | 104.20 - 111.20 | 3.8561 times | Thu 12 November 2026 | 106.05 (0.76%) | 104.00 | 100.15 - 106.30 | 1.4481 times | Wed 11 November 2026 | 105.25 (2.68%) | 107.30 | 102.50 - 107.30 | 0.9547 times | Mon 09 November 2026 | 102.50 (-1.77%) | 104.00 | 102.35 - 108.00 | 1.0501 times | Fri 30 October 2026 | 104.35 (-0.81%) | 107.00 | 101.00 - 107.00 | 0.2497 times | Thu 29 October 2026 | 105.20 (-0.28%) | 101.15 | 101.15 - 105.25 | 0.361 times | Wed 28 October 2026 | 105.50 (0.29%) | 100.65 | 100.65 - 106.95 | 0.1799 times | Tue 27 October 2026 | 105.20 (2.14%) | 104.75 | 101.50 - 106.00 | 0.6915 times | Mon 26 October 2026 | 103.00 (3.05%) | 97.95 | 96.10 - 104.80 | 0.4487 times | Fri 23 October 2026 | 99.95 (0%) | 101.95 | 97.00 - 101.95 | 0.7602 times | Thu 22 October 2026 | 99.95 (-4.31%) | 104.45 | 99.80 - 104.50 | 1.2231 times |
Weekly price and charts IndagRubber
Strong weekly Stock price targets for IndagRubber 509162 are 104.33 and 115.38
| Weekly Target 1 | 95.57 |
| Weekly Target 2 | 102.03 |
| Weekly Target 3 | 106.61666666667 |
| Weekly Target 4 | 113.08 |
| Weekly Target 5 | 117.67 |
Weekly price and volumes for Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 108.50 (3.98%) | 104.00 | 100.15 - 111.20 | 0.4929 times | Fri 30 October 2026 | 104.35 (4.4%) | 97.95 | 96.10 - 107.00 | 0.1302 times | Fri 23 October 2026 | 99.95 (-4.76%) | 105.75 | 97.00 - 106.50 | 0.4451 times | Fri 16 October 2026 | 104.95 (0.48%) | 101.90 | 99.90 - 105.60 | 0.4564 times | Tue 06 October 2026 | 104.45 (-0.95%) | 105.85 | 101.50 - 106.00 | 0.4205 times | Thu 01 October 2026 | 105.45 (-0.71%) | 109.90 | 98.15 - 109.90 | 1.2104 times | Fri 25 September 2026 | 106.20 (-9.58%) | 119.90 | 105.40 - 119.90 | 1.3785 times | Fri 18 September 2026 | 117.45 (-10.55%) | 131.90 | 115.20 - 131.90 | 0.5788 times | Fri 11 September 2026 | 131.30 (-1.46%) | 139.85 | 121.95 - 146.75 | 2.7019 times | Fri 04 September 2026 | 133.25 (13.89%) | 117.00 | 114.05 - 133.25 | 2.1853 times | Fri 28 August 2026 | 117.00 (-0.96%) | 124.03 | 112.00 - 130.00 | 1.6141 times |
Monthly price and charts IndagRubber
Strong monthly Stock price targets for IndagRubber 509162 are 104.33 and 115.38
| Monthly Target 1 | 95.57 |
| Monthly Target 2 | 102.03 |
| Monthly Target 3 | 106.61666666667 |
| Monthly Target 4 | 113.08 |
| Monthly Target 5 | 117.67 |
Monthly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 108.50 (3.98%) | 104.00 | 100.15 - 111.20 | 0.0966 times | Fri 30 October 2026 | 104.35 (3.52%) | 104.80 | 96.10 - 107.00 | 0.371 times | Tue 29 September 2026 | 100.80 (-14.66%) | 117.90 | 98.15 - 146.75 | 1.4439 times | Mon 31 August 2026 | 118.12 (20.78%) | 102.00 | 94.53 - 130.00 | 1.2009 times | Fri 31 July 2026 | 97.80 (-3.23%) | 102.80 | 92.00 - 113.05 | 0.8397 times | Tue 30 June 2026 | 101.06 (16.74%) | 92.90 | 77.36 - 104.00 | 1.6904 times | Fri 29 May 2026 | 86.57 (-5.42%) | 94.80 | 83.00 - 94.80 | 1.0934 times | Thu 30 April 2026 | 91.53 (6.15%) | 95.00 | 87.32 - 99.85 | 1.221 times | Mon 30 March 2026 | 86.23 (-12.32%) | 95.01 | 84.60 - 103.30 | 1.5135 times | Fri 27 February 2026 | 98.35 (-6.87%) | 104.80 | 95.00 - 119.05 | 0.5295 times | Fri 30 January 2026 | 105.60 (-14.32%) | 126.45 | 102.10 - 128.85 | 0.443 times |
Indicator Analysis of IndagRubber
Please login to view indicator analysis. or View indicator analysis of IndagRubber 509162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value |
| 5 day DMA | 105.33 |
| 12 day DMA | 104.16 |
| 20 day DMA | 103.79 |
| 35 day DMA | 108.73 |
| 50 day DMA | 112.58 |
| 100 day DMA | 103.36 |
| 150 day DMA | 99.07 |
| 200 day DMA | 100.79 |
EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.06 | 104.84 | 104.24 |
| 12 day EMA | 105.07 | 104.45 | 104.16 |
| 20 day EMA | 105.51 | 105.19 | 105.1 |
| 35 day EMA | 107.81 | 107.77 | 107.87 |
| 50 day EMA | 110.75 | 110.84 | 111.04 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.33 | 104.67 | 104.56 |
| 12 day SMA | 104.16 | 103.66 | 103.57 |
| 20 day SMA | 103.79 | 103.64 | 103.38 |
| 35 day SMA | 108.73 | 109.43 | 110.4 |
| 50 day SMA | 112.58 | 112.45 | 112.37 |
| 100 day SMA | 103.36 | 103.15 | 102.93 |
| 150 day SMA | 99.07 | 98.96 | 98.86 |
| 200 day SMA | 100.79 | 100.86 | 100.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.