Login or Join
HomepageIndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagRubber
Strong Daily Stock price targets for IndagRubber 509162 are 89.67 and 95.84
| Daily Target 1 | 88.4 |
| Daily Target 2 | 90.94 |
| Daily Target 3 | 94.573333333333 |
| Daily Target 4 | 97.11 |
| Daily Target 5 | 100.74 |
Daily price and volume Indag Rubber
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 93.47 (-4.83%) | 98.21 | 92.04 - 98.21 | 1.1865 times | Fri 10 April 2026 | 98.21 (1.38%) | 99.00 | 97.60 - 99.85 | 0.1694 times | Thu 09 April 2026 | 96.87 (0.53%) | 96.36 | 94.01 - 98.95 | 0.4762 times | Wed 08 April 2026 | 96.36 (5.76%) | 91.05 | 91.05 - 98.85 | 0.5402 times | Tue 07 April 2026 | 91.11 (0.55%) | 89.31 | 89.31 - 92.34 | 0.4369 times | Mon 06 April 2026 | 90.61 (-1.51%) | 93.84 | 90.25 - 93.84 | 1.2112 times | Thu 02 April 2026 | 92.00 (-1.68%) | 93.55 | 89.15 - 93.55 | 0.0919 times | Wed 01 April 2026 | 93.57 (8.51%) | 95.00 | 87.32 - 95.00 | 0.6044 times | Mon 30 March 2026 | 86.23 (-6.34%) | 87.20 | 85.35 - 91.15 | 0.737 times | Fri 27 March 2026 | 92.07 (2.51%) | 89.83 | 85.00 - 93.49 | 4.5464 times | Wed 25 March 2026 | 89.82 (3.87%) | 93.80 | 88.56 - 93.80 | 0.969 times |
Weekly price and charts IndagRubber
Strong weekly Stock price targets for IndagRubber 509162 are 89.67 and 95.84
| Weekly Target 1 | 88.4 |
| Weekly Target 2 | 90.94 |
| Weekly Target 3 | 94.573333333333 |
| Weekly Target 4 | 97.11 |
| Weekly Target 5 | 100.74 |
Weekly price and volumes for Indag Rubber
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 93.47 (-4.83%) | 98.21 | 92.04 - 98.21 | 0.2557 times | Fri 10 April 2026 | 98.21 (6.75%) | 93.84 | 89.31 - 99.85 | 0.6108 times | Thu 02 April 2026 | 92.00 (-0.08%) | 87.20 | 85.35 - 95.00 | 0.3089 times | Fri 27 March 2026 | 92.07 (1.86%) | 89.40 | 85.00 - 94.95 | 2.5259 times | Fri 20 March 2026 | 90.39 (-4.66%) | 94.00 | 84.60 - 102.75 | 2.6075 times | Fri 13 March 2026 | 94.81 (1.5%) | 92.98 | 87.00 - 100.00 | 0.9925 times | Fri 06 March 2026 | 93.41 (-5.02%) | 95.01 | 90.00 - 103.30 | 0.6797 times | Fri 27 February 2026 | 98.35 (-4.98%) | 103.75 | 95.00 - 104.75 | 0.8587 times | Fri 20 February 2026 | 103.50 (-5.95%) | 110.00 | 102.00 - 111.95 | 0.4839 times | Fri 13 February 2026 | 110.05 (1.15%) | 108.80 | 106.55 - 119.05 | 0.6763 times | Fri 06 February 2026 | 108.80 (3.03%) | 104.80 | 103.30 - 115.00 | 0.4177 times |
Monthly price and charts IndagRubber
Strong monthly Stock price targets for IndagRubber 509162 are 84.13 and 96.66
| Monthly Target 1 | 81.02 |
| Monthly Target 2 | 87.24 |
| Monthly Target 3 | 93.546666666667 |
| Monthly Target 4 | 99.77 |
| Monthly Target 5 | 106.08 |
Monthly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 93.47 (8.4%) | 95.00 | 87.32 - 99.85 | 0.3575 times | Mon 30 March 2026 | 86.23 (-12.32%) | 95.01 | 84.60 - 103.30 | 2.4491 times | Fri 27 February 2026 | 98.35 (-6.87%) | 104.80 | 95.00 - 119.05 | 0.8569 times | Fri 30 January 2026 | 105.60 (-14.32%) | 126.45 | 102.10 - 128.85 | 0.7168 times | Wed 31 December 2025 | 123.25 (-4.23%) | 127.50 | 120.00 - 138.00 | 0.548 times | Fri 28 November 2025 | 128.70 (2.02%) | 123.00 | 120.00 - 142.70 | 1.7485 times | Fri 31 October 2025 | 126.15 (5.08%) | 120.05 | 116.45 - 132.75 | 0.68 times | Tue 30 September 2025 | 120.05 (-3.69%) | 124.65 | 118.15 - 127.60 | 0.9096 times | Fri 29 August 2025 | 124.65 (-5.96%) | 134.80 | 122.05 - 137.55 | 0.7594 times | Thu 31 July 2025 | 132.55 (-2.68%) | 139.85 | 128.65 - 145.00 | 0.9744 times | Mon 30 June 2025 | 136.20 (-4.42%) | 145.00 | 133.00 - 150.00 | 1.2844 times |
Indicator Analysis of IndagRubber
Please login to view indicator analysis. or View indicator analysis of IndagRubber 509162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value |
| 5 day DMA | 95.2 |
| 12 day DMA | 92.23 |
| 20 day DMA | 91.78 |
| 35 day DMA | 93.99 |
| 50 day DMA | 98.7 |
| 100 day DMA | 111.3 |
| 150 day DMA | 115.31 |
| 200 day DMA | 119.67 |
EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.8 | 95.47 | 94.1 |
| 12 day EMA | 93.39 | 93.38 | 92.5 |
| 20 day EMA | 93.42 | 93.42 | 92.92 |
| 35 day EMA | 96.16 | 96.32 | 96.21 |
| 50 day EMA | 99.47 | 99.71 | 99.77 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.2 | 94.63 | 93.39 |
| 12 day SMA | 92.23 | 91.65 | 91 |
| 20 day SMA | 91.78 | 91.59 | 91.18 |
| 35 day SMA | 93.99 | 94.39 | 94.66 |
| 50 day SMA | 98.7 | 98.98 | 99.18 |
| 100 day SMA | 111.3 | 111.63 | 111.9 |
| 150 day SMA | 115.31 | 115.49 | 115.67 |
| 200 day SMA | 119.67 | 119.89 | 120.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.