Login or Join
HomepageIndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagRubber
Strong Daily Stock price targets for IndagRubber 509162 are 143.95 and 149.85
| Daily Target 1 | 142.68 |
| Daily Target 2 | 145.22 |
| Daily Target 3 | 148.58333333333 |
| Daily Target 4 | 151.12 |
| Daily Target 5 | 154.48 |
Daily price and volume Indag Rubber
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 147.75 (-1.1%) | 151.95 | 146.05 - 151.95 | 1.2366 times | Wed 24 April 2024 | 149.40 (0.54%) | 151.60 | 148.00 - 152.45 | 1.1393 times | Tue 23 April 2024 | 148.60 (-0.77%) | 157.20 | 148.00 - 157.20 | 0.6141 times | Mon 22 April 2024 | 149.75 (-1.35%) | 153.50 | 148.75 - 154.00 | 0.8033 times | Fri 19 April 2024 | 151.80 (2.88%) | 146.00 | 143.00 - 152.70 | 1.1555 times | Thu 18 April 2024 | 147.55 (-1.6%) | 152.95 | 146.00 - 152.95 | 0.8284 times | Tue 16 April 2024 | 149.95 (1.01%) | 144.00 | 144.00 - 150.00 | 0.49 times | Mon 15 April 2024 | 148.45 (-0.6%) | 144.55 | 140.85 - 148.75 | 1.4664 times | Fri 12 April 2024 | 149.35 (-1.45%) | 151.55 | 145.00 - 156.95 | 1.1903 times | Wed 10 April 2024 | 151.55 (-0.72%) | 157.95 | 151.10 - 157.95 | 1.0761 times | Tue 09 April 2024 | 152.65 (-0.59%) | 157.90 | 150.20 - 162.00 | 3.4219 times |
Weekly price and charts IndagRubber
Strong weekly Stock price targets for IndagRubber 509162 are 141.33 and 152.48
| Weekly Target 1 | 139.18 |
| Weekly Target 2 | 143.47 |
| Weekly Target 3 | 150.33333333333 |
| Weekly Target 4 | 154.62 |
| Weekly Target 5 | 161.48 |
Weekly price and volumes for Indag Rubber
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 147.75 (-2.67%) | 153.50 | 146.05 - 157.20 | 0.5634 times | Fri 19 April 2024 | 151.80 (1.64%) | 144.55 | 140.85 - 152.95 | 0.5852 times | Fri 12 April 2024 | 149.35 (4.59%) | 146.00 | 142.10 - 162.00 | 1.6731 times | Fri 05 April 2024 | 142.80 (5.39%) | 135.00 | 135.00 - 147.50 | 0.437 times | Thu 28 March 2024 | 135.50 (-5.05%) | 147.15 | 134.00 - 147.15 | 1.2797 times | Fri 22 March 2024 | 142.70 (1.31%) | 140.85 | 130.30 - 147.90 | 0.9373 times | Fri 15 March 2024 | 140.85 (-2.73%) | 147.65 | 131.85 - 147.65 | 0.9921 times | Thu 07 March 2024 | 144.80 (-1.4%) | 149.40 | 143.05 - 155.00 | 0.7091 times | Sat 02 March 2024 | 146.85 (-2.94%) | 154.15 | 137.10 - 154.15 | 1.0378 times | Fri 23 February 2024 | 151.30 (4.74%) | 144.00 | 142.00 - 162.10 | 1.7853 times | Fri 16 February 2024 | 144.45 (-3.18%) | 151.00 | 129.70 - 151.85 | 1.1412 times |
Monthly price and charts IndagRubber
Strong monthly Stock price targets for IndagRubber 509162 are 141.38 and 168.38
| Monthly Target 1 | 121.25 |
| Monthly Target 2 | 134.5 |
| Monthly Target 3 | 148.25 |
| Monthly Target 4 | 161.5 |
| Monthly Target 5 | 175.25 |
Monthly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 147.75 (9.04%) | 135.00 | 135.00 - 162.00 | 0.454 times | Thu 28 March 2024 | 135.50 (-6.45%) | 145.00 | 130.30 - 155.00 | 0.603 times | Thu 29 February 2024 | 144.85 (-4.89%) | 153.90 | 129.70 - 168.00 | 1.4153 times | Wed 31 January 2024 | 152.30 (10.28%) | 138.85 | 134.00 - 159.00 | 1.444 times | Fri 29 December 2023 | 138.10 (-1.43%) | 142.90 | 131.20 - 147.35 | 0.6038 times | Thu 30 November 2023 | 140.10 (9.15%) | 132.35 | 127.00 - 155.00 | 1.0232 times | Tue 31 October 2023 | 128.35 (-6.96%) | 140.75 | 123.00 - 142.95 | 1.1373 times | Fri 29 September 2023 | 137.95 (-9.48%) | 153.10 | 134.10 - 159.00 | 0.4602 times | Thu 31 August 2023 | 152.40 (-3.39%) | 159.00 | 135.00 - 168.55 | 1.4933 times | Mon 31 July 2023 | 157.75 (19.28%) | 132.25 | 126.10 - 159.00 | 1.3659 times | Fri 30 June 2023 | 132.25 (2.72%) | 128.20 | 121.60 - 142.65 | 0.8293 times |
Indicator Analysis of IndagRubber
Please login to view indicator analysis. or View indicator analysis of IndagRubber 509162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value |
| 5 day DMA | 149.46 |
| 12 day DMA | 150.03 |
| 20 day DMA | 146.31 |
| 35 day DMA | 144.3 |
| 50 day DMA | 144.84 |
| 100 day DMA | 144.92 |
| 150 day DMA | 142.56 |
| 200 day DMA | 143.54 |
EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.84 | 149.38 | 149.37 |
| 12 day EMA | 148.28 | 148.38 | 148.2 |
| 20 day EMA | 147.18 | 147.12 | 146.88 |
| 35 day EMA | 146.71 | 146.65 | 146.49 |
| 50 day EMA | 146.02 | 145.95 | 145.81 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.46 | 149.42 | 149.53 |
| 12 day SMA | 150.03 | 149.62 | 149.05 |
| 20 day SMA | 146.31 | 146.05 | 145.69 |
| 35 day SMA | 144.3 | 144.2 | 144.07 |
| 50 day SMA | 144.84 | 144.87 | 144.83 |
| 100 day SMA | 144.92 | 144.87 | 144.82 |
| 150 day SMA | 142.56 | 142.54 | 142.5 |
| 200 day SMA | 143.54 | 143.47 | 143.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.