Login or Join
HomepageIndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagRubber
Strong Daily Stock price targets for IndagRubber 509162 are 119.88 and 125.28
| Daily Target 1 | 118.95 |
| Daily Target 2 | 120.8 |
| Daily Target 3 | 124.35 |
| Daily Target 4 | 126.2 |
| Daily Target 5 | 129.75 |
Daily price and volume Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.65 (-0.41%) | 123.15 | 122.50 - 127.90 | 0.945 times | Wed 24 December 2025 | 123.15 (-1.28%) | 124.75 | 122.40 - 124.75 | 1.8478 times | Tue 23 December 2025 | 124.75 (1.05%) | 123.45 | 122.45 - 126.20 | 0.8019 times | Mon 22 December 2025 | 123.45 (-2.57%) | 126.70 | 121.60 - 126.70 | 0.8689 times | Fri 19 December 2025 | 126.70 (3.56%) | 126.00 | 121.30 - 132.00 | 2.3246 times | Thu 18 December 2025 | 122.35 (-0.53%) | 123.00 | 122.00 - 124.70 | 0.7107 times | Wed 17 December 2025 | 123.00 (-2.11%) | 125.65 | 123.00 - 125.65 | 0.3355 times | Tue 16 December 2025 | 125.65 (1%) | 124.00 | 124.00 - 128.70 | 0.5771 times | Mon 15 December 2025 | 124.40 (0.4%) | 125.10 | 122.50 - 126.45 | 0.849 times | Fri 12 December 2025 | 123.90 (-0.2%) | 127.25 | 123.00 - 127.80 | 0.7395 times | Thu 11 December 2025 | 124.15 (0.65%) | 123.60 | 121.95 - 127.00 | 0.6381 times |
Weekly price and charts IndagRubber
Strong weekly Stock price targets for IndagRubber 509162 are 118.98 and 125.28
| Weekly Target 1 | 117.75 |
| Weekly Target 2 | 120.2 |
| Weekly Target 3 | 124.05 |
| Weekly Target 4 | 126.5 |
| Weekly Target 5 | 130.35 |
Weekly price and volumes for Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.65 (-3.2%) | 126.70 | 121.60 - 127.90 | 0.5581 times | Fri 19 December 2025 | 126.70 (2.26%) | 125.10 | 121.30 - 132.00 | 0.5997 times | Fri 12 December 2025 | 123.90 (-1.98%) | 125.60 | 120.00 - 127.80 | 0.5085 times | Fri 05 December 2025 | 126.40 (-1.79%) | 127.50 | 126.00 - 138.00 | 0.3657 times | Fri 28 November 2025 | 128.70 (-5.12%) | 133.70 | 128.15 - 142.00 | 0.5791 times | Fri 21 November 2025 | 135.65 (7.49%) | 126.50 | 120.00 - 142.70 | 1.8329 times | Fri 14 November 2025 | 126.20 (4.13%) | 126.90 | 120.60 - 138.00 | 4.0447 times | Fri 07 November 2025 | 121.20 (-3.92%) | 123.00 | 120.75 - 128.80 | 0.4162 times | Fri 31 October 2025 | 126.15 (4.56%) | 132.70 | 124.00 - 132.75 | 0.7236 times | Thu 23 October 2025 | 120.65 (0.37%) | 121.00 | 118.15 - 123.65 | 0.3714 times | Fri 17 October 2025 | 120.20 (0.67%) | 119.40 | 116.45 - 125.45 | 0.9269 times |
Monthly price and charts IndagRubber
Strong monthly Stock price targets for IndagRubber 509162 are 112.33 and 130.33
| Monthly Target 1 | 108.88 |
| Monthly Target 2 | 115.77 |
| Monthly Target 3 | 126.88333333333 |
| Monthly Target 4 | 133.77 |
| Monthly Target 5 | 144.88 |
Monthly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.65 (-4.7%) | 127.50 | 120.00 - 138.00 | 0.3611 times | Fri 28 November 2025 | 128.70 (2.02%) | 123.00 | 120.00 - 142.70 | 1.2215 times | Fri 31 October 2025 | 126.15 (5.08%) | 120.05 | 116.45 - 132.75 | 0.4873 times | Tue 30 September 2025 | 120.05 (-3.69%) | 124.65 | 118.15 - 127.60 | 0.6518 times | Fri 29 August 2025 | 124.65 (-5.96%) | 134.80 | 122.05 - 137.55 | 0.5442 times | Thu 31 July 2025 | 132.55 (-2.68%) | 139.85 | 128.65 - 145.00 | 0.6982 times | Mon 30 June 2025 | 136.20 (-4.42%) | 145.00 | 133.00 - 150.00 | 0.9204 times | Fri 30 May 2025 | 142.50 (4.59%) | 134.60 | 123.20 - 144.90 | 0.8753 times | Wed 30 April 2025 | 136.25 (13.54%) | 122.00 | 120.00 - 153.40 | 1.1533 times | Fri 28 March 2025 | 120.00 (-0.21%) | 124.50 | 115.10 - 145.00 | 3.087 times | Fri 28 February 2025 | 120.25 (-19.75%) | 141.05 | 115.00 - 153.00 | 1.0143 times |
Indicator Analysis of IndagRubber
Please login to view indicator analysis. or View indicator analysis of IndagRubber 509162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value |
| 5 day DMA | 124.14 |
| 12 day DMA | 123.96 |
| 20 day DMA | 125.36 |
| 35 day DMA | 127.23 |
| 50 day DMA | 126.36 |
| 100 day DMA | 125.47 |
| 150 day DMA | 129.52 |
| 200 day DMA | 129.73 |
EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.54 | 123.98 | 124.4 |
| 12 day EMA | 124.31 | 124.61 | 124.88 |
| 20 day EMA | 125.08 | 125.34 | 125.57 |
| 35 day EMA | 125.23 | 125.38 | 125.51 |
| 50 day EMA | 125.71 | 125.83 | 125.94 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.14 | 124.08 | 124.05 |
| 12 day SMA | 123.96 | 123.89 | 123.78 |
| 20 day SMA | 125.36 | 125.73 | 126.25 |
| 35 day SMA | 127.23 | 127.38 | 127.48 |
| 50 day SMA | 126.36 | 126.29 | 126.23 |
| 100 day SMA | 125.47 | 125.56 | 125.67 |
| 150 day SMA | 129.52 | 129.59 | 129.66 |
| 200 day SMA | 129.73 | 129.79 | 129.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.