Login or Join
HomepageIndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagRubber
Strong Daily Stock price targets for IndagRubber 509162 are 111.5 and 116.75
| Daily Target 1 | 109.88 |
| Daily Target 2 | 113.12 |
| Daily Target 3 | 115.13333333333 |
| Daily Target 4 | 118.37 |
| Daily Target 5 | 120.38 |
Daily price and volume Indag Rubber
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 116.35 (-0.68%) | 116.95 | 111.90 - 117.15 | 1.5192 times | Wed 11 February 2026 | 117.15 (3.31%) | 113.50 | 112.25 - 118.00 | 0.8098 times | Tue 10 February 2026 | 113.40 (-0.18%) | 111.10 | 110.15 - 114.60 | 1.5816 times | Mon 09 February 2026 | 113.60 (4.41%) | 108.80 | 106.55 - 113.85 | 1.6353 times | Fri 06 February 2026 | 108.80 (2.11%) | 107.05 | 107.05 - 108.95 | 0.0706 times | Thu 05 February 2026 | 106.55 (-2.02%) | 108.80 | 106.00 - 110.85 | 0.7837 times | Wed 04 February 2026 | 108.75 (-0.73%) | 109.55 | 107.00 - 114.00 | 1.5651 times | Tue 03 February 2026 | 109.55 (4.88%) | 115.00 | 104.65 - 115.00 | 0.6176 times | Mon 02 February 2026 | 104.45 (-3.33%) | 105.90 | 103.30 - 107.45 | 0.6013 times | Sun 01 February 2026 | 108.05 (2.32%) | 104.80 | 104.80 - 109.90 | 0.8158 times | Fri 30 January 2026 | 105.60 (-2.4%) | 110.00 | 102.10 - 110.00 | 1.7422 times |
Weekly price and charts IndagRubber
Strong weekly Stock price targets for IndagRubber 509162 are 111.45 and 122.9
| Weekly Target 1 | 102.18 |
| Weekly Target 2 | 109.27 |
| Weekly Target 3 | 113.63333333333 |
| Weekly Target 4 | 120.72 |
| Weekly Target 5 | 125.08 |
Weekly price and volumes for Indag Rubber
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 116.35 (6.94%) | 108.80 | 106.55 - 118.00 | 1.2163 times | Fri 06 February 2026 | 108.80 (3.03%) | 104.80 | 103.30 - 115.00 | 0.9768 times | Fri 30 January 2026 | 105.60 (-7.25%) | 113.00 | 102.10 - 118.70 | 1.3506 times | Fri 23 January 2026 | 113.85 (-5.83%) | 125.80 | 111.20 - 125.80 | 0.8508 times | Fri 16 January 2026 | 120.90 (-0.62%) | 121.65 | 116.00 - 125.00 | 0.6898 times | Fri 09 January 2026 | 121.65 (-1.38%) | 124.80 | 121.00 - 128.85 | 1.642 times | Fri 02 January 2026 | 123.35 (0.57%) | 125.00 | 121.15 - 126.45 | 0.5257 times | Fri 26 December 2025 | 122.65 (-3.2%) | 126.70 | 121.60 - 127.90 | 0.9203 times | Fri 19 December 2025 | 126.70 (2.26%) | 125.10 | 121.30 - 132.00 | 0.989 times | Fri 12 December 2025 | 123.90 (-1.98%) | 125.60 | 120.00 - 127.80 | 0.8385 times | Fri 05 December 2025 | 126.40 (-1.79%) | 127.50 | 126.00 - 138.00 | 0.6032 times |
Monthly price and charts IndagRubber
Strong monthly Stock price targets for IndagRubber 509162 are 109.83 and 124.53
| Monthly Target 1 | 97.85 |
| Monthly Target 2 | 107.1 |
| Monthly Target 3 | 112.55 |
| Monthly Target 4 | 121.8 |
| Monthly Target 5 | 127.25 |
Monthly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 116.35 (10.18%) | 104.80 | 103.30 - 118.00 | 0.3596 times | Fri 30 January 2026 | 105.60 (-14.32%) | 126.45 | 102.10 - 128.85 | 0.7815 times | Wed 31 December 2025 | 123.25 (-4.23%) | 127.50 | 120.00 - 138.00 | 0.5974 times | Fri 28 November 2025 | 128.70 (2.02%) | 123.00 | 120.00 - 142.70 | 1.9063 times | Fri 31 October 2025 | 126.15 (5.08%) | 120.05 | 116.45 - 132.75 | 0.7414 times | Tue 30 September 2025 | 120.05 (-3.69%) | 124.65 | 118.15 - 127.60 | 0.9916 times | Fri 29 August 2025 | 124.65 (-5.96%) | 134.80 | 122.05 - 137.55 | 0.8279 times | Thu 31 July 2025 | 132.55 (-2.68%) | 139.85 | 128.65 - 145.00 | 1.0623 times | Mon 30 June 2025 | 136.20 (-4.42%) | 145.00 | 133.00 - 150.00 | 1.4003 times | Fri 30 May 2025 | 142.50 (4.59%) | 134.60 | 123.20 - 144.90 | 1.3318 times | Wed 30 April 2025 | 136.25 (13.54%) | 122.00 | 120.00 - 153.40 | 1.7546 times |
Indicator Analysis of IndagRubber
Please login to view indicator analysis. or View indicator analysis of IndagRubber 509162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value |
| 5 day DMA | 113.86 |
| 12 day DMA | 110.04 |
| 20 day DMA | 112.06 |
| 35 day DMA | 116.36 |
| 50 day DMA | 118.84 |
| 100 day DMA | 122.19 |
| 150 day DMA | 124.48 |
| 200 day DMA | 127.53 |
EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.18 | 113.1 | 111.07 |
| 12 day EMA | 112.47 | 111.77 | 110.79 |
| 20 day EMA | 113.22 | 112.89 | 112.44 |
| 35 day EMA | 115.79 | 115.76 | 115.68 |
| 50 day EMA | 119.38 | 119.5 | 119.6 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.86 | 111.9 | 110.22 |
| 12 day SMA | 110.04 | 109.3 | 108.56 |
| 20 day SMA | 112.06 | 112.16 | 112.22 |
| 35 day SMA | 116.36 | 116.6 | 116.78 |
| 50 day SMA | 118.84 | 119.15 | 119.44 |
| 100 day SMA | 122.19 | 122.27 | 122.31 |
| 150 day SMA | 124.48 | 124.62 | 124.76 |
| 200 day SMA | 127.53 | 127.66 | 127.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.