Login or Join
HomepageIndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagRubber
Strong Daily Stock price targets for IndagRubber 509162 are 122.13 and 128.93
| Daily Target 1 | 116.95 |
| Daily Target 2 | 120.5 |
| Daily Target 3 | 123.75 |
| Daily Target 4 | 127.3 |
| Daily Target 5 | 130.55 |
Daily price and volume Indag Rubber
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 124.05 (1.97%) | 124.00 | 120.20 - 127.00 | 0.3406 times |
| Tue 08 April 2025 | 121.65 (-2.48%) | 121.30 | 120.00 - 127.00 | 0.4408 times |
| Fri 04 April 2025 | 124.75 (-0.87%) | 126.60 | 122.00 - 127.60 | 0.3029 times |
| Wed 02 April 2025 | 125.85 (1.45%) | 124.05 | 124.00 - 129.00 | 0.4303 times |
| Tue 01 April 2025 | 124.05 (3.38%) | 122.00 | 122.00 - 128.00 | 0.8906 times |
| Fri 28 March 2025 | 120.00 (-7.16%) | 127.10 | 119.00 - 127.10 | 2.1656 times |
| Wed 26 March 2025 | 129.25 (-5.03%) | 138.85 | 128.20 - 144.00 | 1.6143 times |
| Tue 25 March 2025 | 136.10 (3.46%) | 132.50 | 131.00 - 139.00 | 2.0446 times |
| Mon 24 March 2025 | 131.55 (-0.42%) | 135.00 | 130.30 - 135.00 | 0.9174 times |
| Fri 21 March 2025 | 132.10 (-0.56%) | 140.00 | 129.05 - 140.00 | 0.853 times |
| Thu 20 March 2025 | 132.85 (-2.67%) | 138.90 | 131.50 - 142.00 | 1.2252 times |
Weekly price and charts IndagRubber
Strong weekly Stock price targets for IndagRubber 509162 are 122.03 and 129.03
| Weekly Target 1 | 116.68 |
| Weekly Target 2 | 120.37 |
| Weekly Target 3 | 123.68333333333 |
| Weekly Target 4 | 127.37 |
| Weekly Target 5 | 130.68 |
Weekly price and volumes for Indag Rubber
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 124.05 (-0.56%) | 121.30 | 120.00 - 127.00 | 0.1447 times |
| Fri 04 April 2025 | 124.75 (3.96%) | 122.00 | 122.00 - 129.00 | 0.3007 times |
| Fri 28 March 2025 | 120.00 (-9.16%) | 135.00 | 119.00 - 144.00 | 1.2487 times |
| Fri 21 March 2025 | 132.10 (7.05%) | 124.85 | 119.10 - 142.00 | 3.1124 times |
| Thu 13 March 2025 | 123.40 (-8.9%) | 137.50 | 121.00 - 139.70 | 2.2025 times |
| Fri 07 March 2025 | 135.45 (12.64%) | 124.50 | 115.10 - 145.00 | 0.628 times |
| Fri 28 February 2025 | 120.25 (-10.26%) | 134.00 | 115.00 - 137.20 | 0.4292 times |
| Fri 21 February 2025 | 134.00 (5.76%) | 125.10 | 115.00 - 138.60 | 0.8202 times |
| Fri 14 February 2025 | 126.70 (-13.22%) | 147.70 | 118.20 - 149.00 | 0.6505 times |
| Fri 07 February 2025 | 146.00 (-2.57%) | 141.05 | 141.05 - 153.00 | 0.4631 times |
| Fri 31 January 2025 | 149.85 (-4.61%) | 154.00 | 144.40 - 158.00 | 0.6245 times |
Monthly price and charts IndagRubber
Strong monthly Stock price targets for IndagRubber 509162 are 122.03 and 131.03
| Monthly Target 1 | 115.35 |
| Monthly Target 2 | 119.7 |
| Monthly Target 3 | 124.35 |
| Monthly Target 4 | 128.7 |
| Monthly Target 5 | 133.35 |
Monthly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 124.05 (3.38%) | 122.00 | 120.00 - 129.00 | 0.0725 times |
| Fri 28 March 2025 | 120.00 (-0.21%) | 124.50 | 115.10 - 145.00 | 1.1711 times |
| Fri 28 February 2025 | 120.25 (-19.75%) | 141.05 | 115.00 - 153.00 | 0.3848 times |
| Fri 31 January 2025 | 149.85 (-15.03%) | 178.15 | 144.40 - 190.00 | 0.4243 times |
| Tue 31 December 2024 | 176.35 (-11.36%) | 195.05 | 175.00 - 201.75 | 0.4864 times |
| Fri 29 November 2024 | 198.95 (10.53%) | 187.90 | 170.00 - 210.00 | 0.4045 times |
| Thu 31 October 2024 | 180.00 (-18.27%) | 219.35 | 171.05 - 226.60 | 0.6105 times |
| Mon 30 September 2024 | 220.25 (-6.89%) | 233.00 | 203.00 - 243.00 | 0.6528 times |
| Fri 30 August 2024 | 236.55 (-10.57%) | 271.00 | 225.20 - 308.00 | 2.6852 times |
| Wed 31 July 2024 | 264.50 (4.75%) | 258.95 | 217.00 - 282.50 | 3.1079 times |
| Fri 28 June 2024 | 252.50 (61.19%) | 163.70 | 144.00 - 263.70 | 2.7232 times |
Indicator Analysis of IndagRubber
Please login to view indicator analysis. or View indicator analysis of IndagRubber 509162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value |
| 5 day DMA | 124.07 |
| 12 day DMA | 128.23 |
| 20 day DMA | 127.26 |
| 35 day DMA | 126.59 |
| 50 day DMA | 133.58 |
| 100 day DMA | 158.2 |
| 150 day DMA | 176.07 |
| 200 day DMA | 190.69 |
EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.28 | 124.39 | 125.76 |
| 12 day EMA | 125.86 | 126.19 | 127.01 |
| 20 day EMA | 127.07 | 127.39 | 127.99 |
| 35 day EMA | 131.44 | 131.88 | 132.48 |
| 50 day EMA | 134.94 | 135.38 | 135.94 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.07 | 123.26 | 124.78 |
| 12 day SMA | 128.23 | 128.31 | 128.24 |
| 20 day SMA | 127.26 | 127.1 | 126.99 |
| 35 day SMA | 126.59 | 127.11 | 127.8 |
| 50 day SMA | 133.58 | 134.31 | 135.1 |
| 100 day SMA | 158.2 | 158.86 | 159.54 |
| 150 day SMA | 176.07 | 176.86 | 177.66 |
| 200 day SMA | 190.69 | 190.9 | 191.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.