Login or Join
HomepageIndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagRubber
Strong Daily Stock price targets for IndagRubber 509162 are 122.83 and 127.23
| Daily Target 1 | 119.72 |
| Daily Target 2 | 121.53 |
| Daily Target 3 | 124.11666666667 |
| Daily Target 4 | 125.93 |
| Daily Target 5 | 128.52 |
Daily price and volume Indag Rubber
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 123.35 (1.27%) | 122.90 | 122.30 - 126.70 | 0.6189 times | Tue 09 December 2025 | 121.80 (0%) | 127.00 | 120.00 - 127.00 | 1.1009 times | Mon 08 December 2025 | 121.80 (-3.64%) | 125.60 | 121.00 - 127.15 | 2.1475 times | Fri 05 December 2025 | 126.40 (-1.21%) | 127.95 | 126.00 - 129.70 | 1.0699 times | Thu 04 December 2025 | 127.95 (-1.35%) | 129.95 | 126.60 - 129.95 | 0.2952 times | Wed 03 December 2025 | 129.70 (-1.63%) | 132.50 | 127.35 - 132.55 | 0.3419 times | Tue 02 December 2025 | 131.85 (0.27%) | 134.80 | 128.65 - 134.80 | 0.3556 times | Mon 01 December 2025 | 131.50 (2.18%) | 127.50 | 127.50 - 138.00 | 2.1442 times | Fri 28 November 2025 | 128.70 (-1%) | 134.00 | 128.20 - 134.00 | 0.7659 times | Thu 27 November 2025 | 130.00 (-2.73%) | 135.00 | 128.15 - 135.00 | 1.1601 times | Wed 26 November 2025 | 133.65 (-0.15%) | 132.00 | 131.65 - 136.75 | 0.718 times |
Weekly price and charts IndagRubber
Strong weekly Stock price targets for IndagRubber 509162 are 118.1 and 125.25
| Weekly Target 1 | 116.35 |
| Weekly Target 2 | 119.85 |
| Weekly Target 3 | 123.5 |
| Weekly Target 4 | 127 |
| Weekly Target 5 | 130.65 |
Weekly price and volumes for Indag Rubber
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 123.35 (-2.41%) | 125.60 | 120.00 - 127.15 | 0.3305 times | Fri 05 December 2025 | 126.40 (-1.79%) | 127.50 | 126.00 - 138.00 | 0.3595 times | Fri 28 November 2025 | 128.70 (-5.12%) | 133.70 | 128.15 - 142.00 | 0.5693 times | Fri 21 November 2025 | 135.65 (7.49%) | 126.50 | 120.00 - 142.70 | 1.8019 times | Fri 14 November 2025 | 126.20 (4.13%) | 126.90 | 120.60 - 138.00 | 3.9762 times | Fri 07 November 2025 | 121.20 (-3.92%) | 123.00 | 120.75 - 128.80 | 0.4092 times | Fri 31 October 2025 | 126.15 (4.56%) | 132.70 | 124.00 - 132.75 | 0.7114 times | Thu 23 October 2025 | 120.65 (0.37%) | 121.00 | 118.15 - 123.65 | 0.3651 times | Fri 17 October 2025 | 120.20 (0.67%) | 119.40 | 116.45 - 125.45 | 0.9112 times | Fri 10 October 2025 | 119.40 (-3.9%) | 120.35 | 118.20 - 125.65 | 0.5656 times | Fri 03 October 2025 | 124.25 (2.6%) | 121.10 | 119.00 - 124.65 | 0.3275 times |
Monthly price and charts IndagRubber
Strong monthly Stock price targets for IndagRubber 509162 are 112.68 and 130.68
| Monthly Target 1 | 109.12 |
| Monthly Target 2 | 116.23 |
| Monthly Target 3 | 127.11666666667 |
| Monthly Target 4 | 134.23 |
| Monthly Target 5 | 145.12 |
Monthly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 123.35 (-4.16%) | 127.50 | 120.00 - 138.00 | 0.1278 times | Fri 28 November 2025 | 128.70 (2.02%) | 123.00 | 120.00 - 142.70 | 1.2511 times | Fri 31 October 2025 | 126.15 (5.08%) | 120.05 | 116.45 - 132.75 | 0.4991 times | Tue 30 September 2025 | 120.05 (-3.69%) | 124.65 | 118.15 - 127.60 | 0.6675 times | Fri 29 August 2025 | 124.65 (-5.96%) | 134.80 | 122.05 - 137.55 | 0.5573 times | Thu 31 July 2025 | 132.55 (-2.68%) | 139.85 | 128.65 - 145.00 | 0.7151 times | Mon 30 June 2025 | 136.20 (-4.42%) | 145.00 | 133.00 - 150.00 | 0.9427 times | Fri 30 May 2025 | 142.50 (4.59%) | 134.60 | 123.20 - 144.90 | 0.8965 times | Wed 30 April 2025 | 136.25 (13.54%) | 122.00 | 120.00 - 153.40 | 1.1812 times | Fri 28 March 2025 | 120.00 (-0.21%) | 124.50 | 115.10 - 145.00 | 3.1617 times | Fri 28 February 2025 | 120.25 (-19.75%) | 141.05 | 115.00 - 153.00 | 1.0389 times |
Indicator Analysis of IndagRubber
Please login to view indicator analysis. or View indicator analysis of IndagRubber 509162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value |
| 5 day DMA | 124.26 |
| 12 day DMA | 128.38 |
| 20 day DMA | 129.03 |
| 35 day DMA | 127.78 |
| 50 day DMA | 125.82 |
| 100 day DMA | 126.7 |
| 150 day DMA | 130.04 |
| 200 day DMA | 130.23 |
EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.37 | 124.88 | 126.42 |
| 12 day EMA | 126.85 | 127.49 | 128.52 |
| 20 day EMA | 127.58 | 128.02 | 128.67 |
| 35 day EMA | 126.88 | 127.09 | 127.4 |
| 50 day EMA | 125.41 | 125.49 | 125.64 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.26 | 125.53 | 127.54 |
| 12 day SMA | 128.38 | 129.4 | 130.55 |
| 20 day SMA | 129.03 | 129.31 | 129.87 |
| 35 day SMA | 127.78 | 127.73 | 127.7 |
| 50 day SMA | 125.82 | 125.83 | 125.87 |
| 100 day SMA | 126.7 | 126.84 | 126.98 |
| 150 day SMA | 130.04 | 130.12 | 130.22 |
| 200 day SMA | 130.23 | 130.35 | 130.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.