MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong Daily Stock price targets for MM 509196 are 53.72 and 58.2

Daily Target 152.82
Daily Target 254.61
Daily Target 357.3
Daily Target 459.09
Daily Target 561.78

Daily price and volume M M

Date Closing Open Range Volume
Tue 25 August 2026 56.40 (-2.69%) 58.00 55.51 - 59.99 0.4195 times
Mon 24 August 2026 57.96 (-3.38%) 59.99 55.00 - 60.00 0.7471 times
Fri 21 August 2026 59.99 (2.99%) 58.25 55.61 - 62.00 0.4267 times
Thu 20 August 2026 58.25 (-2.88%) 60.57 56.50 - 60.57 0.737 times
Wed 19 August 2026 59.98 (3.41%) 63.60 55.26 - 63.60 0.4008 times
Tue 18 August 2026 58.00 (0.21%) 61.90 55.10 - 61.90 1.3375 times
Mon 17 August 2026 57.88 (-0.99%) 58.00 57.00 - 61.78 1.6615 times
Fri 14 August 2026 58.46 (-7.07%) 58.00 58.00 - 61.90 1.4072 times
Thu 13 August 2026 62.91 (6.99%) 58.75 58.00 - 64.00 0.8376 times
Wed 12 August 2026 58.80 (-4.55%) 60.41 58.00 - 60.58 2.025 times
Tue 11 August 2026 61.60 (-4.3%) 67.99 61.35 - 68.00 6.4442 times

Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 509196 are 53.2 and 58.2

Weekly Target 152.13
Weekly Target 254.27
Weekly Target 357.133333333333
Weekly Target 459.27
Weekly Target 562.13

Weekly price and volumes for M M

Date Closing Open Range Volume
Tue 25 August 2026 56.40 (-5.98%) 59.99 55.00 - 60.00 0.1156 times
Fri 21 August 2026 59.99 (2.62%) 58.00 55.10 - 63.60 0.4521 times
Fri 14 August 2026 58.46 (-3%) 65.00 58.00 - 68.50 3.2637 times
Fri 07 August 2026 60.27 (6.3%) 56.99 52.51 - 65.10 3.335 times
Fri 31 July 2026 56.70 (9.04%) 56.97 53.04 - 58.00 0.3971 times
Fri 24 July 2026 52.00 (-0.97%) 53.00 50.01 - 55.00 0.4104 times
Fri 17 July 2026 52.51 (-11.75%) 59.50 52.00 - 60.44 1.0773 times
Fri 10 July 2026 59.50 (2.11%) 63.80 57.60 - 65.00 0.2715 times
Fri 03 July 2026 58.27 (-3.69%) 65.99 58.00 - 65.99 0.5865 times
Thu 25 June 2026 60.50 (-6.91%) 64.50 60.21 - 65.99 0.0908 times
Fri 19 June 2026 64.99 (4.67%) 64.88 62.00 - 67.00 0.1456 times

weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 509196 are 46.46 and 62.45

Monthly Target 143.15
Monthly Target 249.77
Monthly Target 359.136666666667
Monthly Target 465.76
Monthly Target 575.13

Monthly price and volumes M M

Date Closing Open Range Volume
Tue 25 August 2026 56.40 (-0.53%) 56.99 52.51 - 68.50 1.8624 times
Fri 31 July 2026 56.70 (-4.22%) 63.00 50.01 - 65.00 0.641 times
Tue 30 June 2026 59.20 (-11.24%) 69.00 59.01 - 69.00 0.2922 times
Fri 29 May 2026 66.70 (-7.37%) 74.00 66.00 - 77.00 0.2925 times
Thu 30 April 2026 72.01 (30.78%) 59.00 55.25 - 78.99 0.3387 times
Mon 30 March 2026 55.06 (-15.16%) 61.01 54.00 - 68.89 4.3471 times
Fri 27 February 2026 64.90 (-16.77%) 78.20 63.22 - 84.83 0.4767 times
Fri 30 January 2026 77.98 (-2.35%) 79.40 70.50 - 81.85 0.3539 times
Wed 31 December 2025 79.86 (-1.36%) 81.30 75.01 - 97.97 0.7127 times
Fri 28 November 2025 80.96 (-16.96%) 97.50 78.80 - 103.00 0.6828 times
Fri 31 October 2025 97.50 (22.33%) 80.00 79.10 - 104.90 1.5686 times

monthly chart MM

DMA SMA EMA moving averages of M M 509196

DMA (daily moving average) of M M 509196

DMA period DMA value
5 day DMA 58.52
12 day DMA 59.55
20 day DMA 58.31
35 day DMA 57.23
50 day DMA 58.74
100 day DMA 63.72
150 day DMA 66.17
200 day DMA 70.14

EMA (exponential moving average) of M M 509196

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0258.8359.27
12 day EMA58.4258.7958.94
20 day EMA58.3158.5158.57
35 day EMA58.8158.9559.01
50 day EMA58.9759.0859.13

SMA (simple moving average) of M M 509196

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5258.8458.82
12 day SMA59.5559.8759.56
20 day SMA58.3158.3758.22
35 day SMA57.2357.4257.43
50 day SMA58.7458.8558.93
100 day SMA63.7263.7463.76
150 day SMA66.1766.366.44
200 day SMA70.1470.3570.55
Back to top | Use Dark Theme