Login or Join
HomepageMM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 509196 are 71.49 and 80.47
| Daily Target 1 | 69.67 |
| Daily Target 2 | 73.3 |
| Daily Target 3 | 78.646666666667 |
| Daily Target 4 | 82.28 |
| Daily Target 5 | 87.63 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 76.94 (-1.86%) | 83.99 | 75.01 - 83.99 | 1.4111 times | Wed 10 December 2025 | 78.40 (-1.46%) | 78.50 | 78.40 - 80.50 | 1.3934 times | Tue 09 December 2025 | 79.56 (1.49%) | 79.96 | 78.40 - 80.20 | 0.2537 times | Mon 08 December 2025 | 78.39 (-3.46%) | 80.00 | 78.01 - 80.05 | 2.9116 times | Fri 05 December 2025 | 81.20 (-0.98%) | 81.00 | 80.80 - 81.20 | 0.5203 times | Thu 04 December 2025 | 82.00 (0.05%) | 80.40 | 80.40 - 82.00 | 0.1498 times | Wed 03 December 2025 | 81.96 (-0.58%) | 85.00 | 81.75 - 85.00 | 0.451 times | Tue 02 December 2025 | 82.44 (1.36%) | 81.33 | 81.33 - 83.99 | 0.6081 times | Mon 01 December 2025 | 81.33 (0.46%) | 81.30 | 80.00 - 84.88 | 1.0567 times | Fri 28 November 2025 | 80.96 (-1.87%) | 82.50 | 80.30 - 85.45 | 1.2444 times | Thu 27 November 2025 | 82.50 (-4.06%) | 84.50 | 82.38 - 85.97 | 0.4357 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 71.49 and 80.47
| Weekly Target 1 | 69.67 |
| Weekly Target 2 | 73.3 |
| Weekly Target 3 | 78.646666666667 |
| Weekly Target 4 | 82.28 |
| Weekly Target 5 | 87.63 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 76.94 (-5.25%) | 80.00 | 75.01 - 83.99 | 0.5735 times | Fri 05 December 2025 | 81.20 (0.3%) | 81.30 | 80.00 - 85.00 | 0.2677 times | Fri 28 November 2025 | 80.96 (-5.31%) | 80.00 | 78.80 - 88.50 | 0.9374 times | Fri 21 November 2025 | 85.50 (-2.65%) | 82.40 | 82.40 - 89.60 | 0.1676 times | Fri 14 November 2025 | 87.83 (2.1%) | 89.99 | 84.01 - 89.99 | 0.2626 times | Fri 07 November 2025 | 86.02 (-11.77%) | 97.50 | 83.00 - 103.00 | 1.4456 times | Fri 31 October 2025 | 97.50 (0.71%) | 104.90 | 88.82 - 104.90 | 1.5158 times | Thu 23 October 2025 | 96.81 (-0.91%) | 90.00 | 89.00 - 102.90 | 1.2313 times | Fri 17 October 2025 | 97.70 (19.91%) | 82.80 | 81.50 - 100.89 | 3.0418 times | Fri 10 October 2025 | 81.48 (0.84%) | 80.01 | 79.10 - 82.70 | 0.5567 times | Fri 03 October 2025 | 80.80 (2.15%) | 78.60 | 78.16 - 81.00 | 0.3008 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 70.98 and 80.97
| Monthly Target 1 | 68.99 |
| Monthly Target 2 | 72.97 |
| Monthly Target 3 | 78.983333333333 |
| Monthly Target 4 | 82.96 |
| Monthly Target 5 | 88.97 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 76.94 (-4.97%) | 81.30 | 75.01 - 85.00 | 0.1677 times | Fri 28 November 2025 | 80.96 (-16.96%) | 97.50 | 78.80 - 103.00 | 0.5609 times | Fri 31 October 2025 | 97.50 (22.33%) | 80.00 | 79.10 - 104.90 | 1.3087 times | Tue 30 September 2025 | 79.70 (-0.37%) | 80.00 | 76.10 - 83.00 | 0.4008 times | Fri 29 August 2025 | 80.00 (-1.84%) | 80.60 | 78.10 - 84.50 | 0.43 times | Thu 31 July 2025 | 81.50 (-6.34%) | 89.00 | 79.00 - 90.70 | 1.2397 times | Mon 30 June 2025 | 87.02 (4.84%) | 81.34 | 76.00 - 96.00 | 1.2105 times | Fri 30 May 2025 | 83.00 (6.78%) | 77.73 | 71.15 - 92.95 | 0.5782 times | Wed 30 April 2025 | 77.73 (8.76%) | 74.90 | 68.22 - 83.69 | 0.6115 times | Fri 28 March 2025 | 71.47 (2.54%) | 71.00 | 65.40 - 100.50 | 3.492 times | Fri 28 February 2025 | 69.70 (-12.32%) | 77.15 | 66.20 - 85.98 | 0.3575 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 509196 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 78.9 |
| 12 day DMA | 80.97 |
| 20 day DMA | 82.82 |
| 35 day DMA | 87.65 |
| 50 day DMA | 86.38 |
| 100 day DMA | 83.43 |
| 150 day DMA | 82.89 |
| 200 day DMA | 81.24 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.77 | 79.68 | 80.32 |
| 12 day EMA | 80.75 | 81.44 | 81.99 |
| 20 day EMA | 82.41 | 82.99 | 83.47 |
| 35 day EMA | 83.65 | 84.04 | 84.37 |
| 50 day EMA | 85.05 | 85.38 | 85.66 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.9 | 79.91 | 80.62 |
| 12 day SMA | 80.97 | 81.44 | 81.64 |
| 20 day SMA | 82.82 | 83.28 | 83.7 |
| 35 day SMA | 87.65 | 88.24 | 88.7 |
| 50 day SMA | 86.38 | 86.44 | 86.44 |
| 100 day SMA | 83.43 | 83.47 | 83.5 |
| 150 day SMA | 82.89 | 82.87 | 82.87 |
| 200 day SMA | 81.24 | 81.26 | 81.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.