Login or Join
HomepageMM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 509196 are 102.56 and 106.55
| Daily Target 1 | 99.71 |
| Daily Target 2 | 101.42 |
| Daily Target 3 | 103.70333333333 |
| Daily Target 4 | 105.41 |
| Daily Target 5 | 107.69 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 103.12 (-1.53%) | 102.60 | 102.00 - 105.99 | 0.5084 times | Thu 25 April 2024 | 104.72 (3.12%) | 102.05 | 102.05 - 104.99 | 0.2319 times | Wed 24 April 2024 | 101.55 (-3.28%) | 104.99 | 101.50 - 107.50 | 0.9284 times | Tue 23 April 2024 | 104.99 (-0.15%) | 104.01 | 101.50 - 104.99 | 1.1101 times | Mon 22 April 2024 | 105.15 (3.09%) | 104.00 | 104.00 - 107.10 | 1.5151 times | Fri 19 April 2024 | 102.00 (-4.55%) | 103.15 | 102.00 - 104.98 | 0.8672 times | Thu 18 April 2024 | 106.86 (3.08%) | 102.10 | 99.80 - 108.00 | 1.3871 times | Tue 16 April 2024 | 103.67 (-0.33%) | 103.00 | 102.02 - 107.45 | 0.7377 times | Mon 15 April 2024 | 104.01 (-0.94%) | 104.00 | 101.26 - 109.00 | 1.0594 times | Fri 12 April 2024 | 105.00 (5%) | 100.01 | 100.01 - 105.00 | 1.6546 times | Wed 10 April 2024 | 100.00 (-2.63%) | 102.95 | 97.60 - 107.74 | 3.2576 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 99.31 and 105.31
| Weekly Target 1 | 98.04 |
| Weekly Target 2 | 100.58 |
| Weekly Target 3 | 104.04 |
| Weekly Target 4 | 106.58 |
| Weekly Target 5 | 110.04 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 103.12 (1.1%) | 104.00 | 101.50 - 107.50 | 0.4339 times | Fri 19 April 2024 | 102.00 (-2.86%) | 104.00 | 99.80 - 109.00 | 0.4094 times | Fri 12 April 2024 | 105.00 (5.56%) | 99.15 | 97.60 - 107.74 | 0.7422 times | Fri 05 April 2024 | 99.47 (5.99%) | 94.10 | 91.68 - 102.81 | 0.7671 times | Thu 28 March 2024 | 93.85 (-3%) | 98.00 | 93.00 - 98.00 | 1.1851 times | Fri 22 March 2024 | 96.75 (1.74%) | 94.05 | 88.40 - 98.45 | 1.9312 times | Fri 15 March 2024 | 95.10 (-8.51%) | 102.10 | 92.00 - 102.10 | 1.5419 times | Thu 07 March 2024 | 103.95 (-2.81%) | 108.80 | 100.25 - 109.50 | 0.5601 times | Sat 02 March 2024 | 106.95 (-5.6%) | 115.60 | 102.00 - 115.60 | 1.4056 times | Fri 23 February 2024 | 113.30 (-0.4%) | 110.10 | 107.10 - 115.70 | 1.0236 times | Fri 16 February 2024 | 113.75 (-8.41%) | 118.00 | 106.50 - 118.00 | 1.7986 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 97.4 and 114.72
| Monthly Target 1 | 83.95 |
| Monthly Target 2 | 93.53 |
| Monthly Target 3 | 101.26666666667 |
| Monthly Target 4 | 110.85 |
| Monthly Target 5 | 118.59 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 103.12 (9.88%) | 94.10 | 91.68 - 109.00 | 0.3261 times | Thu 28 March 2024 | 93.85 (-11.17%) | 105.60 | 88.40 - 109.50 | 0.8106 times | Thu 29 February 2024 | 105.65 (-15.88%) | 129.00 | 102.25 - 146.00 | 1.2664 times | Wed 31 January 2024 | 125.60 (14.34%) | 109.85 | 95.00 - 155.40 | 4.1246 times | Fri 29 December 2023 | 109.85 (-2.79%) | 113.00 | 106.25 - 118.90 | 0.4853 times | Thu 30 November 2023 | 113.00 (-7.19%) | 129.85 | 109.00 - 129.90 | 0.5257 times | Tue 31 October 2023 | 121.75 (-3.22%) | 125.00 | 107.70 - 147.90 | 0.3896 times | Fri 29 September 2023 | 125.80 (1.62%) | 115.00 | 115.00 - 136.45 | 0.3047 times | Thu 31 August 2023 | 123.80 (-1.43%) | 125.00 | 115.10 - 133.80 | 0.8086 times | Mon 31 July 2023 | 125.60 (18.32%) | 110.00 | 101.65 - 127.60 | 0.9586 times | Fri 30 June 2023 | 106.15 (7.99%) | 96.30 | 96.30 - 109.00 | 0.6979 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 509196 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 103.91 |
| 12 day DMA | 103.65 |
| 20 day DMA | 101.21 |
| 35 day DMA | 99.73 |
| 50 day DMA | 103 |
| 100 day DMA | 110.01 |
| 150 day DMA | 113.35 |
| 200 day DMA | 114.65 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.62 | 103.87 | 103.44 |
| 12 day EMA | 102.99 | 102.97 | 102.65 |
| 20 day EMA | 102.39 | 102.31 | 102.06 |
| 35 day EMA | 103.92 | 103.97 | 103.93 |
| 50 day EMA | 105.24 | 105.33 | 105.35 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.91 | 103.68 | 104.11 |
| 12 day SMA | 103.65 | 103.76 | 103.32 |
| 20 day SMA | 101.21 | 100.84 | 100.44 |
| 35 day SMA | 99.73 | 99.84 | 99.81 |
| 50 day SMA | 103 | 103.3 | 103.69 |
| 100 day SMA | 110.01 | 110.11 | 110.2 |
| 150 day SMA | 113.35 | 113.5 | 113.66 |
| 200 day SMA | 114.65 | 114.66 | 114.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.