Login or Join
HomepageMM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 509196 are 79.31 and 81.11
| Daily Target 1 | 78.01 |
| Daily Target 2 | 78.81 |
| Daily Target 3 | 79.806666666667 |
| Daily Target 4 | 80.61 |
| Daily Target 5 | 81.61 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 79.62 (1.75%) | 79.00 | 79.00 - 80.80 | 0.1948 times | Tue 23 December 2025 | 78.25 (-0.31%) | 79.00 | 78.01 - 79.88 | 0.6815 times | Mon 22 December 2025 | 78.49 (-0.01%) | 83.70 | 78.10 - 83.70 | 0.3045 times | Fri 19 December 2025 | 78.50 (-0.75%) | 80.88 | 78.50 - 80.88 | 0.2607 times | Thu 18 December 2025 | 79.09 (-0.16%) | 79.22 | 77.02 - 80.67 | 0.2198 times | Wed 17 December 2025 | 79.22 (1.83%) | 84.90 | 78.05 - 84.90 | 0.6476 times | Tue 16 December 2025 | 77.80 (-6.17%) | 97.97 | 76.50 - 97.97 | 1.8985 times | Mon 15 December 2025 | 82.92 (3.19%) | 84.63 | 78.06 - 85.00 | 0.4454 times | Fri 12 December 2025 | 80.36 (4.45%) | 78.90 | 76.00 - 84.99 | 4.63 times | Thu 11 December 2025 | 76.94 (-1.86%) | 83.99 | 75.01 - 83.99 | 0.7172 times | Wed 10 December 2025 | 78.40 (-1.46%) | 78.50 | 78.40 - 80.50 | 0.7081 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 75.97 and 81.66
| Weekly Target 1 | 74.75 |
| Weekly Target 2 | 77.19 |
| Weekly Target 3 | 80.443333333333 |
| Weekly Target 4 | 82.88 |
| Weekly Target 5 | 86.13 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 79.62 (1.43%) | 83.70 | 78.01 - 83.70 | 0.2737 times | Fri 19 December 2025 | 78.50 (-2.31%) | 84.63 | 76.50 - 97.97 | 0.8047 times | Fri 12 December 2025 | 80.36 (-1.03%) | 80.00 | 75.01 - 84.99 | 1.7763 times | Fri 05 December 2025 | 81.20 (0.3%) | 81.30 | 80.00 - 85.00 | 0.3282 times | Fri 28 November 2025 | 80.96 (-5.31%) | 80.00 | 78.80 - 88.50 | 1.1493 times | Fri 21 November 2025 | 85.50 (-2.65%) | 82.40 | 82.40 - 89.60 | 0.2055 times | Fri 14 November 2025 | 87.83 (2.1%) | 89.99 | 84.01 - 89.99 | 0.322 times | Fri 07 November 2025 | 86.02 (-11.77%) | 97.50 | 83.00 - 103.00 | 1.7723 times | Fri 31 October 2025 | 97.50 (0.71%) | 104.90 | 88.82 - 104.90 | 1.8585 times | Thu 23 October 2025 | 96.81 (-0.91%) | 90.00 | 89.00 - 102.90 | 1.5096 times | Fri 17 October 2025 | 97.70 (19.91%) | 82.80 | 81.50 - 100.89 | 3.7294 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 65.84 and 88.8
| Monthly Target 1 | 61.24 |
| Monthly Target 2 | 70.43 |
| Monthly Target 3 | 84.2 |
| Monthly Target 4 | 93.39 |
| Monthly Target 5 | 107.16 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 79.62 (-1.66%) | 81.30 | 75.01 - 97.97 | 0.5001 times | Fri 28 November 2025 | 80.96 (-16.96%) | 97.50 | 78.80 - 103.00 | 0.5419 times | Fri 31 October 2025 | 97.50 (22.33%) | 80.00 | 79.10 - 104.90 | 1.2645 times | Tue 30 September 2025 | 79.70 (-0.37%) | 80.00 | 76.10 - 83.00 | 0.3873 times | Fri 29 August 2025 | 80.00 (-1.84%) | 80.60 | 78.10 - 84.50 | 0.4155 times | Thu 31 July 2025 | 81.50 (-6.34%) | 89.00 | 79.00 - 90.70 | 1.1978 times | Mon 30 June 2025 | 87.02 (4.84%) | 81.34 | 76.00 - 96.00 | 1.1696 times | Fri 30 May 2025 | 83.00 (6.78%) | 77.73 | 71.15 - 92.95 | 0.5587 times | Wed 30 April 2025 | 77.73 (8.76%) | 74.90 | 68.22 - 83.69 | 0.5908 times | Fri 28 March 2025 | 71.47 (2.54%) | 71.00 | 65.40 - 100.50 | 3.3739 times | Fri 28 February 2025 | 69.70 (-12.32%) | 77.15 | 66.20 - 85.98 | 0.3454 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 509196 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 78.79 |
| 12 day DMA | 79.1 |
| 20 day DMA | 80 |
| 35 day DMA | 83.03 |
| 50 day DMA | 86.26 |
| 100 day DMA | 83.27 |
| 150 day DMA | 83.01 |
| 200 day DMA | 81.34 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.99 | 78.67 | 78.88 |
| 12 day EMA | 79.48 | 79.45 | 79.67 |
| 20 day EMA | 80.49 | 80.58 | 80.82 |
| 35 day EMA | 82.62 | 82.8 | 83.07 |
| 50 day EMA | 85.02 | 85.24 | 85.53 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.79 | 78.71 | 78.62 |
| 12 day SMA | 79.1 | 78.99 | 79.24 |
| 20 day SMA | 80 | 80.32 | 80.53 |
| 35 day SMA | 83.03 | 83.43 | 83.98 |
| 50 day SMA | 86.26 | 86.27 | 86.32 |
| 100 day SMA | 83.27 | 83.29 | 83.31 |
| 150 day SMA | 83.01 | 83.02 | 83.04 |
| 200 day SMA | 81.34 | 81.3 | 81.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.