Login or Join
HomepageMM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 509196 are 73.06 and 77.22
| Daily Target 1 | 69.6 |
| Daily Target 2 | 72.35 |
| Daily Target 3 | 73.76 |
| Daily Target 4 | 76.51 |
| Daily Target 5 | 77.92 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.10 (-2.78%) | 75.00 | 71.01 - 75.17 | 0.6698 times | Thu 08 January 2026 | 77.25 (1.64%) | 77.00 | 76.21 - 79.90 | 0.3626 times | Wed 07 January 2026 | 76.00 (-2.55%) | 77.20 | 75.00 - 79.94 | 0.5747 times | Tue 06 January 2026 | 77.99 (-0.37%) | 80.90 | 73.42 - 80.90 | 1.0167 times | Mon 05 January 2026 | 78.28 (-0.91%) | 79.50 | 78.00 - 79.50 | 0.4848 times | Fri 02 January 2026 | 79.00 (-2.11%) | 79.00 | 78.30 - 80.69 | 1.349 times | Thu 01 January 2026 | 80.70 (1.05%) | 79.40 | 78.00 - 80.99 | 1.139 times | Wed 31 December 2025 | 79.86 (2.37%) | 78.06 | 78.06 - 80.00 | 0.3626 times | Tue 30 December 2025 | 78.01 (-0.18%) | 79.00 | 78.00 - 82.99 | 1.6604 times | Mon 29 December 2025 | 78.15 (-1.85%) | 79.62 | 78.14 - 80.00 | 2.3804 times | Fri 26 December 2025 | 79.62 (0%) | 79.62 | 78.22 - 82.50 | 0.8077 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 68.11 and 78
| Weekly Target 1 | 65.78 |
| Weekly Target 2 | 70.44 |
| Weekly Target 3 | 75.67 |
| Weekly Target 4 | 80.33 |
| Weekly Target 5 | 85.56 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.10 (-4.94%) | 79.50 | 71.01 - 80.90 | 0.3707 times | Fri 02 January 2026 | 79.00 (-0.78%) | 79.62 | 78.00 - 82.99 | 0.8218 times | Fri 26 December 2025 | 79.62 (1.43%) | 83.70 | 78.01 - 83.70 | 0.4558 times | Fri 19 December 2025 | 78.50 (-2.31%) | 84.63 | 76.50 - 97.97 | 1.057 times | Fri 12 December 2025 | 80.36 (-1.03%) | 80.00 | 75.01 - 84.99 | 2.3332 times | Fri 05 December 2025 | 81.20 (0.3%) | 81.30 | 80.00 - 85.00 | 0.431 times | Fri 28 November 2025 | 80.96 (-5.31%) | 80.00 | 78.80 - 88.50 | 1.5096 times | Fri 21 November 2025 | 85.50 (-2.65%) | 82.40 | 82.40 - 89.60 | 0.2699 times | Fri 14 November 2025 | 87.83 (2.1%) | 89.99 | 84.01 - 89.99 | 0.4229 times | Fri 07 November 2025 | 86.02 (-11.77%) | 97.50 | 83.00 - 103.00 | 2.3279 times | Fri 31 October 2025 | 97.50 (0.71%) | 104.90 | 88.82 - 104.90 | 2.4411 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 68.07 and 78.05
| Monthly Target 1 | 65.72 |
| Monthly Target 2 | 70.41 |
| Monthly Target 3 | 75.7 |
| Monthly Target 4 | 80.39 |
| Monthly Target 5 | 85.68 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.10 (-5.96%) | 79.40 | 71.01 - 80.99 | 0.1178 times | Wed 31 December 2025 | 79.86 (-1.36%) | 81.30 | 75.01 - 97.97 | 0.8472 times | Fri 28 November 2025 | 80.96 (-16.96%) | 97.50 | 78.80 - 103.00 | 0.7993 times | Fri 31 October 2025 | 97.50 (22.33%) | 80.00 | 79.10 - 104.90 | 1.8649 times | Tue 30 September 2025 | 79.70 (-0.37%) | 80.00 | 76.10 - 83.00 | 0.5711 times | Fri 29 August 2025 | 80.00 (-1.84%) | 80.60 | 78.10 - 84.50 | 0.6128 times | Thu 31 July 2025 | 81.50 (-6.34%) | 89.00 | 79.00 - 90.70 | 1.7666 times | Mon 30 June 2025 | 87.02 (4.84%) | 81.34 | 76.00 - 96.00 | 1.725 times | Fri 30 May 2025 | 83.00 (6.78%) | 77.73 | 71.15 - 92.95 | 0.824 times | Wed 30 April 2025 | 77.73 (8.76%) | 74.90 | 68.22 - 83.69 | 0.8714 times | Fri 28 March 2025 | 71.47 (2.54%) | 71.00 | 65.40 - 100.50 | 4.9761 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 509196 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 76.92 |
| 12 day DMA | 78.3 |
| 20 day DMA | 78.71 |
| 35 day DMA | 79.85 |
| 50 day DMA | 83.04 |
| 100 day DMA | 82.95 |
| 150 day DMA | 82.8 |
| 200 day DMA | 81.66 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.77 | 77.6 | 77.78 |
| 12 day EMA | 77.86 | 78.36 | 78.56 |
| 20 day EMA | 78.8 | 79.19 | 79.39 |
| 35 day EMA | 81.33 | 81.7 | 81.96 |
| 50 day EMA | 83.64 | 83.99 | 84.27 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.92 | 77.7 | 78.39 |
| 12 day SMA | 78.3 | 78.56 | 78.66 |
| 20 day SMA | 78.71 | 78.8 | 78.86 |
| 35 day SMA | 79.85 | 80.17 | 80.48 |
| 50 day SMA | 83.04 | 83.51 | 83.87 |
| 100 day SMA | 82.95 | 83 | 83.02 |
| 150 day SMA | 82.8 | 82.82 | 82.86 |
| 200 day SMA | 81.66 | 81.65 | 81.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.