Login or Join
HomepageMM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 509196 are 70.34 and 72.63
| Daily Target 1 | 68.44 |
| Daily Target 2 | 69.95 |
| Daily Target 3 | 70.726666666667 |
| Daily Target 4 | 72.24 |
| Daily Target 5 | 73.02 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 71.47 (0.42%) | 69.36 | 69.21 - 71.50 | 0.2412 times |
| Wed 26 March 2025 | 71.17 (-5.35%) | 78.98 | 71.10 - 78.98 | 0.3068 times |
| Tue 25 March 2025 | 75.19 (-5.97%) | 78.10 | 73.80 - 78.10 | 2.7062 times |
| Mon 24 March 2025 | 79.96 (3.84%) | 77.92 | 77.90 - 79.99 | 0.0843 times |
| Fri 21 March 2025 | 77.00 (-0.17%) | 79.99 | 77.00 - 81.70 | 0.0272 times |
| Thu 20 March 2025 | 77.13 (-4.27%) | 77.15 | 77.13 - 79.95 | 0.0906 times |
| Wed 19 March 2025 | 80.57 (6.59%) | 73.10 | 73.10 - 82.50 | 1.4018 times |
| Tue 18 March 2025 | 75.59 (1.78%) | 74.27 | 72.00 - 75.80 | 0.7052 times |
| Mon 17 March 2025 | 74.27 (-7.24%) | 85.80 | 72.02 - 85.80 | 2.5296 times |
| Thu 13 March 2025 | 80.07 (-7.42%) | 85.11 | 79.00 - 85.11 | 1.9071 times |
| Wed 12 March 2025 | 86.49 (-5.65%) | 94.14 | 82.10 - 100.50 | 6.0837 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 64.95 and 75.73
| Weekly Target 1 | 62.78 |
| Weekly Target 2 | 67.12 |
| Weekly Target 3 | 73.556666666667 |
| Weekly Target 4 | 77.9 |
| Weekly Target 5 | 84.34 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 71.47 (-7.18%) | 77.92 | 69.21 - 79.99 | 0.3929 times |
| Fri 21 March 2025 | 77.00 (-3.83%) | 85.80 | 72.00 - 85.80 | 0.5595 times |
| Thu 13 March 2025 | 80.07 (4.14%) | 76.89 | 71.10 - 100.50 | 1.9074 times |
| Fri 07 March 2025 | 76.89 (10.32%) | 71.00 | 65.40 - 76.89 | 5.8806 times |
| Fri 28 February 2025 | 69.70 (-5.26%) | 74.00 | 66.20 - 76.85 | 0.1854 times |
| Fri 21 February 2025 | 73.57 (0.78%) | 73.26 | 73.00 - 78.00 | 0.1666 times |
| Fri 14 February 2025 | 73.00 (-10.43%) | 83.00 | 73.00 - 83.00 | 0.2733 times |
| Fri 07 February 2025 | 81.50 (2.53%) | 77.15 | 75.50 - 85.98 | 0.2696 times |
| Fri 31 January 2025 | 79.49 (-4.22%) | 83.90 | 76.11 - 83.90 | 0.1685 times |
| Fri 24 January 2025 | 82.99 (1.85%) | 81.50 | 80.20 - 84.00 | 0.1962 times |
| Fri 17 January 2025 | 81.48 (-5.37%) | 85.99 | 80.10 - 85.99 | 0.4937 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 68.44 and 103.54
| Monthly Target 1 | 44.02 |
| Monthly Target 2 | 57.75 |
| Monthly Target 3 | 79.123333333333 |
| Monthly Target 4 | 92.85 |
| Monthly Target 5 | 114.22 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 71.47 (2.54%) | 71.00 | 65.40 - 100.50 | 2.049 times |
| Fri 28 February 2025 | 69.70 (-12.32%) | 77.15 | 66.20 - 85.98 | 0.2098 times |
| Fri 31 January 2025 | 79.49 (-10.29%) | 90.38 | 76.11 - 90.99 | 0.3666 times |
| Tue 31 December 2024 | 88.61 (-2.33%) | 94.90 | 87.30 - 104.68 | 0.5116 times |
| Fri 29 November 2024 | 90.72 (-0.68%) | 91.40 | 80.70 - 93.85 | 0.3913 times |
| Thu 31 October 2024 | 91.34 (-1.78%) | 93.00 | 89.70 - 100.65 | 0.4681 times |
| Mon 30 September 2024 | 93.00 (-7.95%) | 96.05 | 92.65 - 104.90 | 0.3522 times |
| Fri 30 August 2024 | 101.03 (2.98%) | 96.15 | 87.20 - 111.80 | 0.9519 times |
| Wed 31 July 2024 | 98.11 (9.94%) | 91.50 | 91.50 - 128.00 | 4.0428 times |
| Fri 28 June 2024 | 89.24 (-3.26%) | 95.35 | 85.10 - 97.15 | 0.6566 times |
| Fri 31 May 2024 | 92.25 (-11.19%) | 105.00 | 91.00 - 106.50 | 0.2799 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 509196 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 74.96 |
| 12 day DMA | 78.38 |
| 20 day DMA | 76.11 |
| 35 day DMA | 76.2 |
| 50 day DMA | 77.63 |
| 100 day DMA | 84.11 |
| 150 day DMA | 88.64 |
| 200 day DMA | 91.02 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.06 | 75.35 | 77.44 |
| 12 day EMA | 75.85 | 76.65 | 77.65 |
| 20 day EMA | 76.32 | 76.83 | 77.43 |
| 35 day EMA | 77.36 | 77.71 | 78.09 |
| 50 day EMA | 77.96 | 78.22 | 78.51 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.96 | 76.09 | 77.97 |
| 12 day SMA | 78.38 | 78.96 | 79.44 |
| 20 day SMA | 76.11 | 76.26 | 76.4 |
| 35 day SMA | 76.2 | 76.5 | 76.74 |
| 50 day SMA | 77.63 | 77.86 | 78.16 |
| 100 day SMA | 84.11 | 84.3 | 84.49 |
| 150 day SMA | 88.64 | 88.76 | 88.9 |
| 200 day SMA | 91.02 | 91.1 | 91.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.