Login or Join
HomepageMM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 509196 are 85.16 and 95.46
| Daily Target 1 | 76.91 |
| Daily Target 2 | 83.11 |
| Daily Target 3 | 87.21 |
| Daily Target 4 | 93.41 |
| Daily Target 5 | 97.51 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 89.31 (0.98%) | 81.01 | 81.01 - 91.31 | 0.6357 times |
| Thu 12 June 2025 | 88.44 (10.59%) | 82.00 | 81.34 - 92.50 | 4.0423 times |
| Wed 11 June 2025 | 79.97 (1.07%) | 84.99 | 79.14 - 84.99 | 1.7923 times |
| Tue 10 June 2025 | 79.12 (-1.12%) | 87.70 | 78.16 - 87.70 | 1.4397 times |
| Mon 09 June 2025 | 80.02 (-1.61%) | 83.00 | 79.80 - 83.00 | 0.8481 times |
| Fri 06 June 2025 | 81.33 (3.53%) | 79.01 | 79.01 - 81.84 | 0.4173 times |
| Thu 05 June 2025 | 78.56 (0.31%) | 77.25 | 77.20 - 81.45 | 0.0862 times |
| Wed 04 June 2025 | 78.32 (-1.95%) | 81.49 | 76.00 - 81.49 | 0.1654 times |
| Tue 03 June 2025 | 79.88 (0.63%) | 78.60 | 78.60 - 80.00 | 0.3348 times |
| Mon 02 June 2025 | 79.38 (-4.36%) | 81.34 | 78.60 - 81.34 | 0.2382 times |
| Fri 30 May 2025 | 83.00 (4.72%) | 79.26 | 78.46 - 83.99 | 0.3509 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 83.74 and 98.08
| Weekly Target 1 | 72.32 |
| Weekly Target 2 | 80.81 |
| Weekly Target 3 | 86.656666666667 |
| Weekly Target 4 | 95.15 |
| Weekly Target 5 | 101 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 89.31 (9.81%) | 83.00 | 78.16 - 92.50 | 3.6529 times |
| Fri 06 June 2025 | 81.33 (-2.01%) | 81.34 | 76.00 - 81.84 | 0.518 times |
| Fri 30 May 2025 | 83.00 (-0.57%) | 78.60 | 78.02 - 88.00 | 0.8326 times |
| Fri 23 May 2025 | 83.48 (2.53%) | 92.95 | 78.65 - 92.95 | 0.6119 times |
| Fri 16 May 2025 | 81.42 (8.56%) | 75.00 | 75.00 - 84.79 | 0.8391 times |
| Fri 09 May 2025 | 75.00 (0%) | 75.00 | 73.12 - 77.89 | 0.539 times |
| Fri 02 May 2025 | 75.00 (-4.34%) | 78.40 | 71.15 - 78.50 | 0.1809 times |
| Fri 25 April 2025 | 78.40 (-3.74%) | 81.85 | 77.01 - 82.00 | 0.4053 times |
| Thu 17 April 2025 | 81.45 (7.94%) | 79.99 | 76.97 - 83.69 | 1.1315 times |
| Fri 11 April 2025 | 75.46 (2.25%) | 73.32 | 68.22 - 82.80 | 1.2889 times |
| Fri 04 April 2025 | 73.80 (3.26%) | 74.90 | 69.99 - 74.90 | 0.1225 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 82.66 and 99.16
| Monthly Target 1 | 69.44 |
| Monthly Target 2 | 79.37 |
| Monthly Target 3 | 85.936666666667 |
| Monthly Target 4 | 95.87 |
| Monthly Target 5 | 102.44 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 89.31 (7.6%) | 81.34 | 76.00 - 92.50 | 0.8837 times |
| Fri 30 May 2025 | 83.00 (6.78%) | 77.73 | 71.15 - 92.95 | 0.6129 times |
| Wed 30 April 2025 | 77.73 (8.76%) | 74.90 | 68.22 - 83.69 | 0.6481 times |
| Fri 28 March 2025 | 71.47 (2.54%) | 71.00 | 65.40 - 100.50 | 3.7013 times |
| Fri 28 February 2025 | 69.70 (-12.32%) | 77.15 | 66.20 - 85.98 | 0.379 times |
| Fri 31 January 2025 | 79.49 (-10.29%) | 90.38 | 76.11 - 90.99 | 0.6622 times |
| Tue 31 December 2024 | 88.61 (-2.33%) | 94.90 | 87.30 - 104.68 | 0.9241 times |
| Fri 29 November 2024 | 90.72 (-0.68%) | 91.40 | 80.70 - 93.85 | 0.7069 times |
| Thu 31 October 2024 | 91.34 (-1.78%) | 93.00 | 89.70 - 100.65 | 0.8456 times |
| Mon 30 September 2024 | 93.00 (-7.95%) | 96.05 | 92.65 - 104.90 | 0.6362 times |
| Fri 30 August 2024 | 101.03 (2.98%) | 96.15 | 87.20 - 111.80 | 1.7195 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 509196 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 83.37 |
| 12 day DMA | 81.38 |
| 20 day DMA | 81.37 |
| 35 day DMA | 79.65 |
| 50 day DMA | 78.52 |
| 100 day DMA | 78.6 |
| 150 day DMA | 82.8 |
| 200 day DMA | 86.53 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.89 | 82.68 | 79.8 |
| 12 day EMA | 82.49 | 81.25 | 79.94 |
| 20 day EMA | 81.4 | 80.57 | 79.74 |
| 35 day EMA | 80.13 | 79.59 | 79.07 |
| 50 day EMA | 78.95 | 78.53 | 78.13 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.37 | 81.78 | 79.8 |
| 12 day SMA | 81.38 | 80.71 | 80.01 |
| 20 day SMA | 81.37 | 80.98 | 80.59 |
| 35 day SMA | 79.65 | 79.38 | 79.17 |
| 50 day SMA | 78.52 | 78.28 | 78.12 |
| 100 day SMA | 78.6 | 78.57 | 78.56 |
| 150 day SMA | 82.8 | 82.82 | 82.85 |
| 200 day SMA | 86.53 | 86.56 | 86.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.