MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong Daily Stock price targets for MM 509196 are 73.06 and 77.22

Daily Target 169.6
Daily Target 272.35
Daily Target 373.76
Daily Target 476.51
Daily Target 577.92

Daily price and volume M M

Date Closing Open Range Volume
Fri 09 January 2026 75.10 (-2.78%) 75.00 71.01 - 75.17 0.6698 times
Thu 08 January 2026 77.25 (1.64%) 77.00 76.21 - 79.90 0.3626 times
Wed 07 January 2026 76.00 (-2.55%) 77.20 75.00 - 79.94 0.5747 times
Tue 06 January 2026 77.99 (-0.37%) 80.90 73.42 - 80.90 1.0167 times
Mon 05 January 2026 78.28 (-0.91%) 79.50 78.00 - 79.50 0.4848 times
Fri 02 January 2026 79.00 (-2.11%) 79.00 78.30 - 80.69 1.349 times
Thu 01 January 2026 80.70 (1.05%) 79.40 78.00 - 80.99 1.139 times
Wed 31 December 2025 79.86 (2.37%) 78.06 78.06 - 80.00 0.3626 times
Tue 30 December 2025 78.01 (-0.18%) 79.00 78.00 - 82.99 1.6604 times
Mon 29 December 2025 78.15 (-1.85%) 79.62 78.14 - 80.00 2.3804 times
Fri 26 December 2025 79.62 (0%) 79.62 78.22 - 82.50 0.8077 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 509196 are 68.11 and 78

Weekly Target 165.78
Weekly Target 270.44
Weekly Target 375.67
Weekly Target 480.33
Weekly Target 585.56

Weekly price and volumes for M M

Date Closing Open Range Volume
Fri 09 January 2026 75.10 (-4.94%) 79.50 71.01 - 80.90 0.3707 times
Fri 02 January 2026 79.00 (-0.78%) 79.62 78.00 - 82.99 0.8218 times
Fri 26 December 2025 79.62 (1.43%) 83.70 78.01 - 83.70 0.4558 times
Fri 19 December 2025 78.50 (-2.31%) 84.63 76.50 - 97.97 1.057 times
Fri 12 December 2025 80.36 (-1.03%) 80.00 75.01 - 84.99 2.3332 times
Fri 05 December 2025 81.20 (0.3%) 81.30 80.00 - 85.00 0.431 times
Fri 28 November 2025 80.96 (-5.31%) 80.00 78.80 - 88.50 1.5096 times
Fri 21 November 2025 85.50 (-2.65%) 82.40 82.40 - 89.60 0.2699 times
Fri 14 November 2025 87.83 (2.1%) 89.99 84.01 - 89.99 0.4229 times
Fri 07 November 2025 86.02 (-11.77%) 97.50 83.00 - 103.00 2.3279 times
Fri 31 October 2025 97.50 (0.71%) 104.90 88.82 - 104.90 2.4411 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 509196 are 68.07 and 78.05

Monthly Target 165.72
Monthly Target 270.41
Monthly Target 375.7
Monthly Target 480.39
Monthly Target 585.68

Monthly price and volumes M M

Date Closing Open Range Volume
Fri 09 January 2026 75.10 (-5.96%) 79.40 71.01 - 80.99 0.1178 times
Wed 31 December 2025 79.86 (-1.36%) 81.30 75.01 - 97.97 0.8472 times
Fri 28 November 2025 80.96 (-16.96%) 97.50 78.80 - 103.00 0.7993 times
Fri 31 October 2025 97.50 (22.33%) 80.00 79.10 - 104.90 1.8649 times
Tue 30 September 2025 79.70 (-0.37%) 80.00 76.10 - 83.00 0.5711 times
Fri 29 August 2025 80.00 (-1.84%) 80.60 78.10 - 84.50 0.6128 times
Thu 31 July 2025 81.50 (-6.34%) 89.00 79.00 - 90.70 1.7666 times
Mon 30 June 2025 87.02 (4.84%) 81.34 76.00 - 96.00 1.725 times
Fri 30 May 2025 83.00 (6.78%) 77.73 71.15 - 92.95 0.824 times
Wed 30 April 2025 77.73 (8.76%) 74.90 68.22 - 83.69 0.8714 times
Fri 28 March 2025 71.47 (2.54%) 71.00 65.40 - 100.50 4.9761 times

 monthly chart MM

DMA SMA EMA moving averages of M M 509196

DMA (daily moving average) of M M 509196

DMA period DMA value
5 day DMA 76.92
12 day DMA 78.3
20 day DMA 78.71
35 day DMA 79.85
50 day DMA 83.04
100 day DMA 82.95
150 day DMA 82.8
200 day DMA 81.66

EMA (exponential moving average) of M M 509196

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7777.677.78
12 day EMA77.8678.3678.56
20 day EMA78.879.1979.39
35 day EMA81.3381.781.96
50 day EMA83.6483.9984.27

SMA (simple moving average) of M M 509196

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9277.778.39
12 day SMA78.378.5678.66
20 day SMA78.7178.878.86
35 day SMA79.8580.1780.48
50 day SMA83.0483.5183.87
100 day SMA82.958383.02
150 day SMA82.882.8282.86
200 day SMA81.6681.6581.62
Back to top | Use Dark Theme