Login or Join
HomepageMM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 509196 are 74.6 and 79.48
| Daily Target 1 | 73.14 |
| Daily Target 2 | 76.06 |
| Daily Target 3 | 78.023333333333 |
| Daily Target 4 | 80.94 |
| Daily Target 5 | 82.9 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 78.97 (5.15%) | 79.99 | 75.11 - 79.99 | 2.547 times | Fri 09 January 2026 | 75.10 (-2.78%) | 75.00 | 71.01 - 75.17 | 0.6552 times | Thu 08 January 2026 | 77.25 (1.64%) | 77.00 | 76.21 - 79.90 | 0.3547 times | Wed 07 January 2026 | 76.00 (-2.55%) | 77.20 | 75.00 - 79.94 | 0.5621 times | Tue 06 January 2026 | 77.99 (-0.37%) | 80.90 | 73.42 - 80.90 | 0.9945 times | Mon 05 January 2026 | 78.28 (-0.91%) | 79.50 | 78.00 - 79.50 | 0.4742 times | Fri 02 January 2026 | 79.00 (-2.11%) | 79.00 | 78.30 - 80.69 | 1.3195 times | Thu 01 January 2026 | 80.70 (1.05%) | 79.40 | 78.00 - 80.99 | 1.1141 times | Wed 31 December 2025 | 79.86 (2.37%) | 78.06 | 78.06 - 80.00 | 0.3547 times | Tue 30 December 2025 | 78.01 (-0.18%) | 79.00 | 78.00 - 82.99 | 1.6241 times | Mon 29 December 2025 | 78.15 (-1.85%) | 79.62 | 78.14 - 80.00 | 2.3283 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 74.6 and 79.48
| Weekly Target 1 | 73.14 |
| Weekly Target 2 | 76.06 |
| Weekly Target 3 | 78.023333333333 |
| Weekly Target 4 | 80.94 |
| Weekly Target 5 | 82.9 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 78.97 (5.15%) | 79.99 | 75.11 - 79.99 | 0.389 times | Fri 09 January 2026 | 75.10 (-4.94%) | 79.50 | 71.01 - 80.90 | 0.4644 times | Fri 02 January 2026 | 79.00 (-0.78%) | 79.62 | 78.00 - 82.99 | 1.0295 times | Fri 26 December 2025 | 79.62 (1.43%) | 83.70 | 78.01 - 83.70 | 0.571 times | Fri 19 December 2025 | 78.50 (-2.31%) | 84.63 | 76.50 - 97.97 | 1.3241 times | Fri 12 December 2025 | 80.36 (-1.03%) | 80.00 | 75.01 - 84.99 | 2.9228 times | Fri 05 December 2025 | 81.20 (0.3%) | 81.30 | 80.00 - 85.00 | 0.54 times | Fri 28 November 2025 | 80.96 (-5.31%) | 80.00 | 78.80 - 88.50 | 1.8911 times | Fri 21 November 2025 | 85.50 (-2.65%) | 82.40 | 82.40 - 89.60 | 0.3381 times | Fri 14 November 2025 | 87.83 (2.1%) | 89.99 | 84.01 - 89.99 | 0.5298 times | Fri 07 November 2025 | 86.02 (-11.77%) | 97.50 | 83.00 - 103.00 | 2.9163 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 70 and 79.98
| Monthly Target 1 | 67.01 |
| Monthly Target 2 | 72.99 |
| Monthly Target 3 | 76.99 |
| Monthly Target 4 | 82.97 |
| Monthly Target 5 | 86.97 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 78.97 (-1.11%) | 79.40 | 71.01 - 80.99 | 0.1716 times | Wed 31 December 2025 | 79.86 (-1.36%) | 81.30 | 75.01 - 97.97 | 0.8426 times | Fri 28 November 2025 | 80.96 (-16.96%) | 97.50 | 78.80 - 103.00 | 0.7949 times | Fri 31 October 2025 | 97.50 (22.33%) | 80.00 | 79.10 - 104.90 | 1.8547 times | Tue 30 September 2025 | 79.70 (-0.37%) | 80.00 | 76.10 - 83.00 | 0.568 times | Fri 29 August 2025 | 80.00 (-1.84%) | 80.60 | 78.10 - 84.50 | 0.6095 times | Thu 31 July 2025 | 81.50 (-6.34%) | 89.00 | 79.00 - 90.70 | 1.7569 times | Mon 30 June 2025 | 87.02 (4.84%) | 81.34 | 76.00 - 96.00 | 1.7156 times | Fri 30 May 2025 | 83.00 (6.78%) | 77.73 | 71.15 - 92.95 | 0.8195 times | Wed 30 April 2025 | 77.73 (8.76%) | 74.90 | 68.22 - 83.69 | 0.8666 times | Fri 28 March 2025 | 71.47 (2.54%) | 71.00 | 65.40 - 100.50 | 4.9489 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 509196 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 77.06 |
| 12 day DMA | 78.24 |
| 20 day DMA | 78.64 |
| 35 day DMA | 79.66 |
| 50 day DMA | 82.69 |
| 100 day DMA | 82.93 |
| 150 day DMA | 82.79 |
| 200 day DMA | 81.67 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.5 | 76.77 | 77.6 |
| 12 day EMA | 78.03 | 77.86 | 78.36 |
| 20 day EMA | 78.82 | 78.8 | 79.19 |
| 35 day EMA | 81.17 | 81.3 | 81.66 |
| 50 day EMA | 83.37 | 83.55 | 83.89 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.06 | 76.92 | 77.7 |
| 12 day SMA | 78.24 | 78.3 | 78.56 |
| 20 day SMA | 78.64 | 78.71 | 78.8 |
| 35 day SMA | 79.66 | 79.85 | 80.17 |
| 50 day SMA | 82.69 | 83.04 | 83.51 |
| 100 day SMA | 82.93 | 82.95 | 83 |
| 150 day SMA | 82.79 | 82.8 | 82.82 |
| 200 day SMA | 81.67 | 81.66 | 81.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.