Login or Join
HomepageMM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 509196 are 93.55 and 102.15
| Daily Target 1 | 86.67 |
| Daily Target 2 | 91.83 |
| Daily Target 3 | 95.266666666667 |
| Daily Target 4 | 100.43 |
| Daily Target 5 | 103.87 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 97.00 (3.19%) | 94.00 | 90.10 - 98.70 | 2.6315 times | Mon 02 December 2024 | 94.00 (3.62%) | 94.90 | 89.36 - 94.90 | 0.0682 times | Fri 29 November 2024 | 90.72 (4.96%) | 86.50 | 86.50 - 90.75 | 2.2658 times | Thu 28 November 2024 | 86.43 (0.76%) | 85.60 | 84.55 - 88.50 | 1.334 times | Wed 27 November 2024 | 85.78 (-0.26%) | 86.00 | 83.50 - 88.95 | 1.4543 times | Tue 26 November 2024 | 86.00 (-1.15%) | 87.00 | 83.05 - 87.00 | 0.5002 times | Fri 22 November 2024 | 87.00 (0.29%) | 85.10 | 84.85 - 87.40 | 0.6225 times | Thu 21 November 2024 | 86.75 (1.25%) | 85.68 | 85.68 - 87.85 | 0.1452 times | Tue 19 November 2024 | 85.68 (0.21%) | 85.55 | 85.55 - 87.90 | 0.4711 times | Mon 18 November 2024 | 85.50 (1.75%) | 84.10 | 80.70 - 86.00 | 0.5073 times | Thu 14 November 2024 | 84.03 (-2.29%) | 82.71 | 82.71 - 86.01 | 0.261 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 93.18 and 102.52
| Weekly Target 1 | 85.68 |
| Weekly Target 2 | 91.34 |
| Weekly Target 3 | 95.02 |
| Weekly Target 4 | 100.68 |
| Weekly Target 5 | 104.36 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 97.00 (6.92%) | 94.90 | 89.36 - 98.70 | 0.8719 times | Fri 29 November 2024 | 90.72 (4.28%) | 87.00 | 83.05 - 90.75 | 1.7938 times | Fri 22 November 2024 | 87.00 (3.53%) | 84.10 | 80.70 - 87.90 | 0.5639 times | Thu 14 November 2024 | 84.03 (-7.72%) | 91.30 | 82.71 - 91.65 | 0.9482 times | Fri 08 November 2024 | 91.06 (-0.37%) | 91.50 | 91.00 - 93.85 | 0.8306 times | Fri 01 November 2024 | 91.40 (1.9%) | 90.25 | 90.00 - 94.49 | 0.6867 times | Fri 25 October 2024 | 89.70 (-5.83%) | 99.80 | 89.70 - 99.85 | 1.284 times | Fri 18 October 2024 | 95.25 (-1.75%) | 95.03 | 93.25 - 99.90 | 0.9201 times | Fri 11 October 2024 | 96.95 (1.11%) | 100.65 | 90.50 - 100.65 | 1.1258 times | Thu 03 October 2024 | 95.89 (2.56%) | 94.00 | 90.57 - 97.00 | 0.9749 times | Fri 27 September 2024 | 93.50 (-3.81%) | 97.25 | 92.65 - 100.95 | 0.7535 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 93.18 and 102.52
| Monthly Target 1 | 85.68 |
| Monthly Target 2 | 91.34 |
| Monthly Target 3 | 95.02 |
| Monthly Target 4 | 100.68 |
| Monthly Target 5 | 104.36 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 97.00 (6.92%) | 94.90 | 89.36 - 98.70 | 0.0944 times | Fri 29 November 2024 | 90.72 (-0.68%) | 91.40 | 80.70 - 93.85 | 0.4478 times | Thu 31 October 2024 | 91.34 (-1.78%) | 93.00 | 89.70 - 100.65 | 0.5356 times | Mon 30 September 2024 | 93.00 (-7.95%) | 96.05 | 92.65 - 104.90 | 0.403 times | Fri 30 August 2024 | 101.03 (2.98%) | 96.15 | 87.20 - 111.80 | 1.0891 times | Wed 31 July 2024 | 98.11 (9.94%) | 91.50 | 91.50 - 128.00 | 4.6255 times | Fri 28 June 2024 | 89.24 (-3.26%) | 95.35 | 85.10 - 97.15 | 0.7512 times | Fri 31 May 2024 | 92.25 (-11.19%) | 105.00 | 91.00 - 106.50 | 0.3203 times | Tue 30 April 2024 | 103.87 (10.68%) | 94.10 | 91.68 - 109.00 | 0.5386 times | Thu 28 March 2024 | 93.85 (-11.17%) | 105.60 | 88.40 - 109.50 | 1.1946 times | Thu 29 February 2024 | 105.65 (-15.88%) | 129.00 | 102.25 - 146.00 | 1.8662 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 509196 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 90.79 |
| 12 day DMA | 87.91 |
| 20 day DMA | 89.19 |
| 35 day DMA | 91.03 |
| 50 day DMA | 92.35 |
| 100 day DMA | 96.75 |
| 150 day DMA | 97.03 |
| 200 day DMA | 98.69 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.22 | 89.83 | 87.75 |
| 12 day EMA | 89.96 | 88.68 | 87.71 |
| 20 day EMA | 89.93 | 89.19 | 88.68 |
| 35 day EMA | 91.12 | 90.77 | 90.58 |
| 50 day EMA | 92.89 | 92.72 | 92.67 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.79 | 88.59 | 87.19 |
| 12 day SMA | 87.91 | 87.15 | 86.53 |
| 20 day SMA | 89.19 | 88.9 | 88.91 |
| 35 day SMA | 91.03 | 90.98 | 91.01 |
| 50 day SMA | 92.35 | 92.36 | 92.48 |
| 100 day SMA | 96.75 | 96.99 | 97.3 |
| 150 day SMA | 97.03 | 97.06 | 97.13 |
| 200 day SMA | 98.69 | 98.86 | 99.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.