Login or Join
HomepageMM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 509196 are 62.46 and 66.45
| Daily Target 1 | 61.65 |
| Daily Target 2 | 63.27 |
| Daily Target 3 | 65.636666666667 |
| Daily Target 4 | 67.26 |
| Daily Target 5 | 69.63 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 64.90 (0.67%) | 66.00 | 64.01 - 68.00 | 2.3223 times | Thu 26 February 2026 | 64.47 (-6.78%) | 70.40 | 63.22 - 71.95 | 4.1489 times | Wed 25 February 2026 | 69.16 (-4.57%) | 72.05 | 67.80 - 72.05 | 1.3814 times | Tue 24 February 2026 | 72.47 (-1.4%) | 73.05 | 71.01 - 73.05 | 0.5091 times | Mon 23 February 2026 | 73.50 (-1.34%) | 74.50 | 72.12 - 74.50 | 0.2476 times | Fri 20 February 2026 | 74.50 (0.7%) | 78.99 | 74.50 - 78.99 | 0.2627 times | Thu 19 February 2026 | 73.98 (1.27%) | 73.25 | 73.25 - 74.10 | 0.1186 times | Wed 18 February 2026 | 73.05 (0.05%) | 73.01 | 73.01 - 73.05 | 0.0157 times | Tue 17 February 2026 | 73.01 (-0.6%) | 73.50 | 73.00 - 73.50 | 0.3138 times | Mon 16 February 2026 | 73.45 (-0.23%) | 73.62 | 73.15 - 77.49 | 0.68 times | Fri 13 February 2026 | 73.62 (-4.19%) | 76.46 | 72.50 - 76.46 | 0.2203 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 58.42 and 69.7
| Weekly Target 1 | 56.26 |
| Weekly Target 2 | 60.58 |
| Weekly Target 3 | 67.54 |
| Weekly Target 4 | 71.86 |
| Weekly Target 5 | 78.82 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 64.90 (-12.89%) | 74.50 | 63.22 - 74.50 | 2.8063 times | Fri 20 February 2026 | 74.50 (1.2%) | 73.62 | 73.00 - 78.99 | 0.4533 times | Fri 13 February 2026 | 73.62 (-4.9%) | 79.00 | 72.50 - 82.00 | 0.5658 times | Fri 06 February 2026 | 77.41 (-0.73%) | 78.20 | 73.00 - 84.83 | 1.0576 times | Fri 30 January 2026 | 77.98 (0.62%) | 70.50 | 70.50 - 80.85 | 0.2779 times | Fri 23 January 2026 | 77.50 (-3.41%) | 81.84 | 75.20 - 81.85 | 0.5795 times | Fri 16 January 2026 | 80.24 (6.84%) | 79.99 | 75.11 - 81.30 | 1.7536 times | Fri 09 January 2026 | 75.10 (-4.94%) | 79.50 | 71.01 - 80.90 | 0.5636 times | Fri 02 January 2026 | 79.00 (-0.78%) | 79.62 | 78.00 - 82.99 | 1.2493 times | Fri 26 December 2025 | 79.62 (1.43%) | 83.70 | 78.01 - 83.70 | 0.693 times | Fri 19 December 2025 | 78.50 (-2.31%) | 84.63 | 76.50 - 97.97 | 1.6068 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 53.26 and 74.87
| Monthly Target 1 | 49.37 |
| Monthly Target 2 | 57.14 |
| Monthly Target 3 | 70.983333333333 |
| Monthly Target 4 | 78.75 |
| Monthly Target 5 | 92.59 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 64.90 (-16.77%) | 78.20 | 63.22 - 84.83 | 0.5661 times | Fri 30 January 2026 | 77.98 (-2.35%) | 79.40 | 70.50 - 81.85 | 0.4203 times | Wed 31 December 2025 | 79.86 (-1.36%) | 81.30 | 75.01 - 97.97 | 0.8463 times | Fri 28 November 2025 | 80.96 (-16.96%) | 97.50 | 78.80 - 103.00 | 0.8109 times | Fri 31 October 2025 | 97.50 (22.33%) | 80.00 | 79.10 - 104.90 | 1.8629 times | Tue 30 September 2025 | 79.70 (-0.37%) | 80.00 | 76.10 - 83.00 | 0.5705 times | Fri 29 August 2025 | 80.00 (-1.84%) | 80.60 | 78.10 - 84.50 | 0.6121 times | Thu 31 July 2025 | 81.50 (-6.34%) | 89.00 | 79.00 - 90.70 | 1.7646 times | Mon 30 June 2025 | 87.02 (4.84%) | 81.34 | 76.00 - 96.00 | 1.7231 times | Fri 30 May 2025 | 83.00 (6.78%) | 77.73 | 71.15 - 92.95 | 0.8231 times | Wed 30 April 2025 | 77.73 (8.76%) | 74.90 | 68.22 - 83.69 | 0.8704 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 509196 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 68.9 |
| 12 day DMA | 71.91 |
| 20 day DMA | 74.12 |
| 35 day DMA | 75.67 |
| 50 day DMA | 76.54 |
| 100 day DMA | 81.54 |
| 150 day DMA | 81.15 |
| 200 day DMA | 81.45 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.97 | 69.5 | 72.01 |
| 12 day EMA | 71.12 | 72.25 | 73.66 |
| 20 day EMA | 72.92 | 73.76 | 74.74 |
| 35 day EMA | 74.68 | 75.26 | 75.89 |
| 50 day EMA | 75.99 | 76.44 | 76.93 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.9 | 70.82 | 72.72 |
| 12 day SMA | 71.91 | 72.76 | 73.98 |
| 20 day SMA | 74.12 | 74.72 | 75.4 |
| 35 day SMA | 75.67 | 76.02 | 76.35 |
| 50 day SMA | 76.54 | 76.83 | 77.1 |
| 100 day SMA | 81.54 | 81.7 | 81.86 |
| 150 day SMA | 81.15 | 81.26 | 81.37 |
| 200 day SMA | 81.45 | 81.5 | 81.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.