Login or Join
HomepagePtl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptl
Strong Daily Stock price targets for Ptl 509220 are 40.18 and 40.9
| Daily Target 1 | 39.67 |
| Daily Target 2 | 39.97 |
| Daily Target 3 | 40.386666666667 |
| Daily Target 4 | 40.69 |
| Daily Target 5 | 41.11 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.28 (0.12%) | 40.13 | 40.08 - 40.80 | 1.2363 times | Thu 21 November 2024 | 40.23 (-1.4%) | 41.00 | 39.96 - 41.00 | 0.8993 times | Tue 19 November 2024 | 40.80 (-0.44%) | 41.01 | 40.75 - 41.34 | 1.3127 times | Mon 18 November 2024 | 40.98 (0.47%) | 41.62 | 40.73 - 41.62 | 1.0778 times | Thu 14 November 2024 | 40.79 (1.17%) | 41.13 | 40.60 - 42.20 | 2.4116 times | Wed 13 November 2024 | 40.32 (-2.47%) | 43.00 | 40.20 - 43.00 | 0.4147 times | Tue 12 November 2024 | 41.34 (-2.59%) | 43.25 | 41.21 - 43.25 | 0.545 times | Mon 11 November 2024 | 42.44 (-0.35%) | 42.50 | 42.30 - 42.80 | 0.5018 times | Fri 08 November 2024 | 42.59 (-0.05%) | 44.53 | 42.40 - 44.53 | 0.4104 times | Thu 07 November 2024 | 42.61 (0.33%) | 43.50 | 42.51 - 43.50 | 1.1906 times | Wed 06 November 2024 | 42.47 (0.66%) | 43.13 | 42.20 - 43.13 | 0.3545 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 39.29 and 40.95
| Weekly Target 1 | 38.96 |
| Weekly Target 2 | 39.62 |
| Weekly Target 3 | 40.62 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 42.28 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.28 (-1.25%) | 41.62 | 39.96 - 41.62 | 0.4599 times | Thu 14 November 2024 | 40.79 (-4.23%) | 42.50 | 40.20 - 43.25 | 0.3936 times | Fri 08 November 2024 | 42.59 (1.89%) | 42.64 | 41.00 - 44.53 | 0.4692 times | Fri 01 November 2024 | 41.80 (4.84%) | 39.07 | 39.07 - 42.46 | 0.5814 times | Fri 25 October 2024 | 39.87 (-7.71%) | 43.20 | 39.00 - 44.70 | 3.0446 times | Fri 18 October 2024 | 43.20 (0.65%) | 42.70 | 41.64 - 43.93 | 0.6855 times | Fri 11 October 2024 | 42.92 (-2.34%) | 43.54 | 41.00 - 43.99 | 1.2204 times | Thu 03 October 2024 | 43.95 (-1.28%) | 44.50 | 43.12 - 44.65 | 0.5411 times | Fri 27 September 2024 | 44.52 (1.74%) | 43.90 | 43.03 - 44.99 | 1.2352 times | Fri 20 September 2024 | 43.76 (-1.33%) | 45.10 | 43.06 - 45.19 | 1.3691 times | Fri 13 September 2024 | 44.35 (-0.47%) | 45.50 | 42.78 - 45.90 | 2.2487 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 37.84 and 42.41
| Monthly Target 1 | 37.02 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 41.59 |
| Monthly Target 4 | 43.22 |
| Monthly Target 5 | 46.16 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.28 (-3.24%) | 42.46 | 39.96 - 44.53 | 0.1784 times | Thu 31 October 2024 | 41.63 (-5.06%) | 43.12 | 39.00 - 44.70 | 0.7132 times | Mon 30 September 2024 | 43.85 (-4.88%) | 46.90 | 42.78 - 46.90 | 0.863 times | Fri 30 August 2024 | 46.10 (-0.07%) | 47.05 | 42.99 - 50.89 | 1.2789 times | Wed 31 July 2024 | 46.13 (0.39%) | 46.74 | 41.19 - 48.28 | 1.6921 times | Fri 28 June 2024 | 45.95 (11.83%) | 41.15 | 38.15 - 46.90 | 1.0043 times | Fri 31 May 2024 | 41.09 (-5.04%) | 43.02 | 40.80 - 46.38 | 1.0362 times | Tue 30 April 2024 | 43.27 (10.84%) | 39.25 | 39.25 - 44.45 | 0.6529 times | Thu 28 March 2024 | 39.04 (-12.01%) | 45.85 | 37.62 - 46.10 | 0.7365 times | Thu 29 February 2024 | 44.37 (-10.58%) | 50.01 | 43.54 - 54.00 | 1.8446 times | Wed 31 January 2024 | 49.62 (20.15%) | 42.49 | 41.74 - 51.71 | 3.3189 times |
Indicator Analysis of Ptl
Please login to view indicator analysis. or View indicator analysis of Ptl 509220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 40.62 |
| 12 day DMA | 41.42 |
| 20 day DMA | 41.38 |
| 35 day DMA | 42.02 |
| 50 day DMA | 42.65 |
| 100 day DMA | 43.81 |
| 150 day DMA | 43.4 |
| 200 day DMA | 43.52 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.6 | 40.76 | 41.03 |
| 12 day EMA | 41.1 | 41.25 | 41.43 |
| 20 day EMA | 41.44 | 41.56 | 41.7 |
| 35 day EMA | 42.07 | 42.18 | 42.29 |
| 50 day EMA | 42.64 | 42.74 | 42.84 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.62 | 40.62 | 40.85 |
| 12 day SMA | 41.42 | 41.6 | 41.73 |
| 20 day SMA | 41.38 | 41.43 | 41.48 |
| 35 day SMA | 42.02 | 42.12 | 42.24 |
| 50 day SMA | 42.65 | 42.72 | 42.8 |
| 100 day SMA | 43.81 | 43.85 | 43.89 |
| 150 day SMA | 43.4 | 43.4 | 43.41 |
| 200 day SMA | 43.52 | 43.57 | 43.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.