Login or Join
HomepagePtl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptl
Strong Daily Stock price targets for Ptl 509220 are 36.51 and 37.58
| Daily Target 1 | 36.26 |
| Daily Target 2 | 36.76 |
| Daily Target 3 | 37.326666666667 |
| Daily Target 4 | 37.83 |
| Daily Target 5 | 38.4 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.27 (-1.17%) | 37.49 | 36.82 - 37.89 | 1.2301 times | Wed 01 April 2026 | 37.71 (3.46%) | 36.47 | 36.47 - 37.86 | 0.7048 times | Mon 30 March 2026 | 36.45 (-1.46%) | 35.30 | 35.30 - 37.33 | 3.1243 times | Fri 27 March 2026 | 36.99 (-2.68%) | 36.90 | 36.90 - 37.65 | 0.3394 times | Wed 25 March 2026 | 38.01 (2.56%) | 40.45 | 37.24 - 40.45 | 0.201 times | Tue 24 March 2026 | 37.06 (0.73%) | 36.79 | 36.71 - 37.37 | 2.3569 times | Mon 23 March 2026 | 36.79 (-2.15%) | 38.50 | 36.60 - 38.50 | 0.2496 times | Fri 20 March 2026 | 37.60 (0.64%) | 37.65 | 37.55 - 38.03 | 0.275 times | Thu 19 March 2026 | 37.36 (-1.63%) | 37.65 | 37.30 - 38.14 | 1.1008 times | Wed 18 March 2026 | 37.98 (0.82%) | 38.04 | 37.75 - 38.19 | 0.4182 times | Tue 17 March 2026 | 37.67 (1.73%) | 36.65 | 36.65 - 38.25 | 0.5633 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 36.29 and 38.88
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 35.75 |
| Weekly Target 3 | 36.82 |
| Weekly Target 4 | 38.34 |
| Weekly Target 5 | 39.41 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.27 (0.76%) | 35.30 | 35.30 - 37.89 | 0.9239 times | Fri 27 March 2026 | 36.99 (-1.62%) | 38.50 | 36.60 - 40.45 | 0.5747 times | Fri 20 March 2026 | 37.60 (0.05%) | 37.58 | 36.65 - 38.25 | 0.5311 times | Fri 13 March 2026 | 37.58 (-1.62%) | 38.26 | 36.90 - 38.38 | 1.2461 times | Fri 06 March 2026 | 38.20 (-0.78%) | 37.51 | 37.51 - 38.47 | 0.2176 times | Fri 27 February 2026 | 38.50 (0.23%) | 38.79 | 37.94 - 39.15 | 0.5967 times | Fri 20 February 2026 | 38.41 (0.5%) | 38.01 | 37.81 - 41.55 | 0.5114 times | Fri 13 February 2026 | 38.22 (-10.28%) | 42.40 | 38.13 - 43.16 | 2.7676 times | Fri 06 February 2026 | 42.60 (5.52%) | 40.70 | 40.26 - 43.15 | 1.7322 times | Fri 30 January 2026 | 40.37 (6.55%) | 38.00 | 38.00 - 41.49 | 0.8987 times | Fri 23 January 2026 | 37.89 (-2.35%) | 42.00 | 37.76 - 42.00 | 0.4239 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 36.87 and 38.29
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 36.53 |
| Monthly Target 3 | 37.21 |
| Monthly Target 4 | 37.95 |
| Monthly Target 5 | 38.63 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.27 (2.25%) | 36.47 | 36.47 - 37.89 | 0.064 times | Mon 30 March 2026 | 36.45 (-5.32%) | 37.51 | 35.30 - 40.45 | 0.5684 times | Fri 27 February 2026 | 38.50 (-4.63%) | 40.70 | 37.81 - 43.16 | 1.0151 times | Fri 30 January 2026 | 40.37 (3.14%) | 39.25 | 37.76 - 42.45 | 0.4737 times | Wed 31 December 2025 | 39.14 (-1.61%) | 39.81 | 38.02 - 41.00 | 0.3348 times | Fri 28 November 2025 | 39.78 (-0.38%) | 40.00 | 38.90 - 43.00 | 0.1968 times | Fri 31 October 2025 | 39.93 (0.58%) | 40.00 | 37.36 - 43.64 | 0.6316 times | Tue 30 September 2025 | 39.70 (-0.73%) | 39.80 | 39.06 - 47.80 | 0.6797 times | Fri 29 August 2025 | 39.99 (1.42%) | 39.98 | 38.17 - 40.60 | 0.8646 times | Thu 31 July 2025 | 39.43 (-12.18%) | 45.08 | 39.15 - 47.49 | 5.1715 times | Mon 30 June 2025 | 44.90 (10.73%) | 40.01 | 40.01 - 45.04 | 1.4882 times |
Indicator Analysis of Ptl
Please login to view indicator analysis. or View indicator analysis of Ptl 509220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 37.29 |
| 12 day DMA | 37.33 |
| 20 day DMA | 37.5 |
| 35 day DMA | 37.96 |
| 50 day DMA | 38.7 |
| 100 day DMA | 39.06 |
| 150 day DMA | 39.35 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 37.26 | 37.03 |
| 12 day EMA | 37.38 | 37.4 | 37.34 |
| 20 day EMA | 37.56 | 37.59 | 37.58 |
| 35 day EMA | 38.05 | 38.1 | 38.12 |
| 50 day EMA | 38.57 | 38.62 | 38.66 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.29 | 37.24 | 37.06 |
| 12 day SMA | 37.33 | 37.35 | 37.36 |
| 20 day SMA | 37.5 | 37.54 | 37.58 |
| 35 day SMA | 37.96 | 38.13 | 38.27 |
| 50 day SMA | 38.7 | 38.73 | 38.75 |
| 100 day SMA | 39.06 | 39.09 | 39.12 |
| 150 day SMA | 39.35 | 39.36 | 39.38 |
| 200 day SMA | 39.93 | 39.96 | 39.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.