Login or Join
HomepagePtl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptl
Strong Daily Stock price targets for Ptl 509220 are 38.1 and 40.22
| Daily Target 1 | 37.65 |
| Daily Target 2 | 38.54 |
| Daily Target 3 | 39.77 |
| Daily Target 4 | 40.66 |
| Daily Target 5 | 41.89 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.43 (1.41%) | 41.00 | 38.88 - 41.00 | 4.07 times | Thu 11 December 2025 | 38.88 (-0.18%) | 39.00 | 38.51 - 39.24 | 0.3199 times | Wed 10 December 2025 | 38.95 (-0.33%) | 39.35 | 38.77 - 39.35 | 0.8468 times | Tue 09 December 2025 | 39.08 (0.41%) | 38.92 | 38.53 - 39.25 | 0.4834 times | Mon 08 December 2025 | 38.92 (-2.7%) | 40.20 | 38.80 - 40.20 | 0.7206 times | Fri 05 December 2025 | 40.00 (0.48%) | 39.81 | 39.79 - 40.08 | 0.1231 times | Thu 04 December 2025 | 39.81 (-0.45%) | 40.83 | 39.74 - 40.83 | 1.339 times | Wed 03 December 2025 | 39.99 (0.55%) | 40.09 | 39.64 - 40.09 | 0.1635 times | Tue 02 December 2025 | 39.77 (-0.67%) | 40.04 | 39.31 - 40.04 | 1.3125 times | Mon 01 December 2025 | 40.04 (0.65%) | 39.81 | 39.81 - 40.04 | 0.6212 times | Fri 28 November 2025 | 39.78 (0.79%) | 39.82 | 39.08 - 40.60 | 1.5415 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 37.73 and 40.22
| Weekly Target 1 | 37.16 |
| Weekly Target 2 | 38.29 |
| Weekly Target 3 | 39.646666666667 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 42.14 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.43 (-1.43%) | 40.20 | 38.51 - 41.00 | 1.2203 times | Fri 05 December 2025 | 40.00 (0.55%) | 39.81 | 39.31 - 40.83 | 0.6744 times | Fri 28 November 2025 | 39.78 (0.23%) | 39.50 | 38.90 - 42.45 | 0.63 times | Fri 21 November 2025 | 39.69 (0.18%) | 43.00 | 39.41 - 43.00 | 0.2646 times | Fri 14 November 2025 | 39.62 (-0.73%) | 39.85 | 39.50 - 40.80 | 0.6266 times | Fri 07 November 2025 | 39.91 (-0.05%) | 40.00 | 39.69 - 40.50 | 0.4004 times | Fri 31 October 2025 | 39.93 (-0.18%) | 39.50 | 37.36 - 40.40 | 2.1606 times | Thu 23 October 2025 | 40.00 (0%) | 39.25 | 39.25 - 42.00 | 0.7182 times | Fri 17 October 2025 | 40.00 (0.03%) | 39.85 | 39.02 - 43.64 | 1.6028 times | Fri 10 October 2025 | 39.99 (0.48%) | 39.70 | 39.10 - 40.29 | 1.7022 times | Fri 03 October 2025 | 39.80 (-0.1%) | 47.80 | 39.40 - 47.80 | 0.6202 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 37.73 and 40.22
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 38.29 |
| Monthly Target 3 | 39.646666666667 |
| Monthly Target 4 | 40.78 |
| Monthly Target 5 | 42.14 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.43 (-0.88%) | 39.81 | 38.51 - 41.00 | 0.1585 times | Fri 28 November 2025 | 39.78 (-0.38%) | 40.00 | 38.90 - 43.00 | 0.1608 times | Fri 31 October 2025 | 39.93 (0.58%) | 40.00 | 37.36 - 43.64 | 0.5332 times | Tue 30 September 2025 | 39.70 (-0.73%) | 39.80 | 39.06 - 47.80 | 0.5738 times | Fri 29 August 2025 | 39.99 (1.42%) | 39.98 | 38.17 - 40.60 | 0.7299 times | Thu 31 July 2025 | 39.43 (-12.18%) | 45.08 | 39.15 - 47.49 | 4.3658 times | Mon 30 June 2025 | 44.90 (10.73%) | 40.01 | 40.01 - 45.04 | 1.2563 times | Fri 30 May 2025 | 40.55 (2.27%) | 39.31 | 38.95 - 43.60 | 1.0319 times | Wed 30 April 2025 | 39.65 (5.71%) | 36.76 | 36.76 - 41.28 | 0.481 times | Fri 28 March 2025 | 37.51 (1.43%) | 36.13 | 34.93 - 41.50 | 0.7089 times | Fri 28 February 2025 | 36.98 (-6.8%) | 41.13 | 36.61 - 41.35 | 0.4184 times |
Indicator Analysis of Ptl
Please login to view indicator analysis. or View indicator analysis of Ptl 509220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 39.51 |
| 20 day DMA | 39.54 |
| 35 day DMA | 39.71 |
| 50 day DMA | 39.75 |
| 100 day DMA | 39.82 |
| 150 day DMA | 40.68 |
| 200 day DMA | 40.22 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 39.13 | 39.25 |
| 12 day EMA | 39.39 | 39.38 | 39.47 |
| 20 day EMA | 39.5 | 39.51 | 39.58 |
| 35 day EMA | 39.63 | 39.64 | 39.68 |
| 50 day EMA | 39.72 | 39.73 | 39.76 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 39.17 | 39.35 |
| 12 day SMA | 39.51 | 39.53 | 39.54 |
| 20 day SMA | 39.54 | 39.58 | 39.64 |
| 35 day SMA | 39.71 | 39.73 | 39.76 |
| 50 day SMA | 39.75 | 39.76 | 39.79 |
| 100 day SMA | 39.82 | 39.84 | 39.87 |
| 150 day SMA | 40.68 | 40.68 | 40.69 |
| 200 day SMA | 40.22 | 40.22 | 40.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.