Login or Join
HomepagePtl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptl
Strong Daily Stock price targets for Ptl 509220 are 39.03 and 40.24
| Daily Target 1 | 38.08 |
| Daily Target 2 | 38.77 |
| Daily Target 3 | 39.29 |
| Daily Target 4 | 39.98 |
| Daily Target 5 | 40.5 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 39.46 (1.52%) | 38.90 | 38.60 - 39.81 | 1.1998 times |
| Mon 28 April 2025 | 38.87 (-0.08%) | 38.30 | 38.30 - 40.00 | 0.393 times |
| Fri 25 April 2025 | 38.90 (-2.68%) | 39.79 | 38.00 - 40.00 | 1.4051 times |
| Thu 24 April 2025 | 39.97 (-0.32%) | 39.75 | 39.75 - 40.21 | 0.0666 times |
| Tue 22 April 2025 | 40.10 (-1.01%) | 40.42 | 39.98 - 40.84 | 2.303 times |
| Mon 21 April 2025 | 40.51 (2.35%) | 41.28 | 39.81 - 41.28 | 0.3261 times |
| Thu 17 April 2025 | 39.58 (-0.18%) | 40.44 | 39.35 - 40.44 | 0.2338 times |
| Wed 16 April 2025 | 39.65 (1.98%) | 39.00 | 38.85 - 39.95 | 1.0295 times |
| Tue 15 April 2025 | 38.88 (1.33%) | 38.50 | 38.45 - 38.94 | 0.2896 times |
| Fri 11 April 2025 | 38.37 (0.63%) | 39.10 | 37.66 - 39.10 | 2.7534 times |
| Wed 09 April 2025 | 38.13 (0.26%) | 38.00 | 37.92 - 38.13 | 0.2376 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 38.88 and 40.58
| Weekly Target 1 | 37.55 |
| Weekly Target 2 | 38.51 |
| Weekly Target 3 | 39.253333333333 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 39.46 (1.44%) | 38.30 | 38.30 - 40.00 | 0.5216 times |
| Fri 25 April 2025 | 38.90 (-1.72%) | 41.28 | 38.00 - 41.28 | 1.3429 times |
| Thu 17 April 2025 | 39.58 (3.15%) | 38.50 | 38.45 - 40.44 | 0.5085 times |
| Fri 11 April 2025 | 38.37 (-0.96%) | 38.07 | 37.65 - 39.10 | 1.0834 times |
| Fri 04 April 2025 | 38.74 (3.28%) | 36.76 | 36.76 - 40.17 | 0.2515 times |
| Fri 28 March 2025 | 37.51 (-5.66%) | 40.00 | 37.30 - 40.24 | 0.78 times |
| Fri 21 March 2025 | 39.76 (2.11%) | 39.72 | 37.68 - 40.30 | 2.4595 times |
| Thu 13 March 2025 | 38.94 (-2.99%) | 40.89 | 37.50 - 41.50 | 0.7473 times |
| Fri 07 March 2025 | 40.14 (8.55%) | 36.13 | 34.93 - 40.95 | 1.5278 times |
| Fri 28 February 2025 | 36.98 (-7.32%) | 39.70 | 36.61 - 39.70 | 0.7775 times |
| Fri 21 February 2025 | 39.90 (5.92%) | 37.12 | 37.12 - 40.79 | 0.5349 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 38.11 and 42.63
| Monthly Target 1 | 34.65 |
| Monthly Target 2 | 37.05 |
| Monthly Target 3 | 39.166666666667 |
| Monthly Target 4 | 41.57 |
| Monthly Target 5 | 43.69 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 39.46 (5.2%) | 36.76 | 36.76 - 41.28 | 0.3069 times |
| Fri 28 March 2025 | 37.51 (1.43%) | 36.13 | 34.93 - 41.50 | 0.4565 times |
| Fri 28 February 2025 | 36.98 (-6.8%) | 41.13 | 36.61 - 41.35 | 0.2694 times |
| Fri 31 January 2025 | 39.68 (-4.27%) | 41.00 | 37.00 - 43.45 | 0.4721 times |
| Tue 31 December 2024 | 41.45 (-1.17%) | 42.73 | 41.00 - 45.74 | 1.0385 times |
| Fri 29 November 2024 | 41.94 (0.74%) | 42.46 | 39.96 - 44.53 | 0.3556 times |
| Thu 31 October 2024 | 41.63 (-5.06%) | 43.12 | 39.00 - 44.70 | 1.1138 times |
| Mon 30 September 2024 | 43.85 (-4.88%) | 46.90 | 42.78 - 46.90 | 1.3476 times |
| Fri 30 August 2024 | 46.10 (-0.07%) | 47.05 | 42.99 - 50.89 | 1.9971 times |
| Wed 31 July 2024 | 46.13 (0.39%) | 46.74 | 41.19 - 48.28 | 2.6424 times |
| Fri 28 June 2024 | 45.95 (11.83%) | 41.15 | 38.15 - 46.90 | 1.5683 times |
Indicator Analysis of Ptl
Please login to view indicator analysis. or View indicator analysis of Ptl 509220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 39.46 |
| 12 day DMA | 39.2 |
| 20 day DMA | 39.06 |
| 35 day DMA | 38.72 |
| 50 day DMA | 38.82 |
| 100 day DMA | 40.03 |
| 150 day DMA | 40.87 |
| 200 day DMA | 41.89 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.35 | 39.3 | 39.52 |
| 12 day EMA | 39.27 | 39.24 | 39.31 |
| 20 day EMA | 39.14 | 39.11 | 39.14 |
| 35 day EMA | 39.04 | 39.01 | 39.02 |
| 50 day EMA | 38.92 | 38.9 | 38.9 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.46 | 39.67 | 39.81 |
| 12 day SMA | 39.2 | 39.14 | 39.14 |
| 20 day SMA | 39.06 | 39.08 | 39.12 |
| 35 day SMA | 38.72 | 38.71 | 38.7 |
| 50 day SMA | 38.82 | 38.83 | 38.84 |
| 100 day SMA | 40.03 | 40.04 | 40.06 |
| 150 day SMA | 40.87 | 40.91 | 40.94 |
| 200 day SMA | 41.89 | 41.93 | 41.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.