Login or Join
HomepagePtl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptl
Strong Daily Stock price targets for Ptl 509220 are 38.55 and 39.84
| Daily Target 1 | 38.31 |
| Daily Target 2 | 38.79 |
| Daily Target 3 | 39.6 |
| Daily Target 4 | 40.08 |
| Daily Target 5 | 40.89 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.27 (-0.88%) | 40.41 | 39.12 - 40.41 | 0.187 times | Thu 12 November 2026 | 39.62 (0.61%) | 40.70 | 39.43 - 40.70 | 0.5103 times | Wed 11 November 2026 | 39.38 (-0.93%) | 40.15 | 39.30 - 40.15 | 1.8874 times | Mon 09 November 2026 | 39.75 (3.6%) | 39.63 | 38.93 - 39.96 | 2.7003 times | Fri 30 October 2026 | 38.37 (0.97%) | 38.25 | 38.00 - 38.50 | 0.9505 times | Thu 29 October 2026 | 38.00 (1.01%) | 37.98 | 37.56 - 38.52 | 0.5114 times | Wed 28 October 2026 | 37.62 (0.11%) | 37.98 | 37.50 - 38.16 | 0.4245 times | Tue 27 October 2026 | 37.58 (-1.26%) | 38.50 | 36.85 - 38.50 | 1.2688 times | Mon 26 October 2026 | 38.06 (0.26%) | 37.89 | 37.60 - 38.51 | 0.9559 times | Fri 23 October 2026 | 37.96 (0.11%) | 38.40 | 37.37 - 38.40 | 0.604 times | Thu 22 October 2026 | 37.92 (-0.91%) | 39.10 | 37.82 - 39.10 | 0.6737 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 38.22 and 39.99
| Weekly Target 1 | 37.86 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 39.633333333333 |
| Weekly Target 4 | 40.34 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.27 (2.35%) | 39.63 | 38.93 - 40.70 | 1.1839 times | Fri 30 October 2026 | 38.37 (1.08%) | 37.89 | 36.85 - 38.52 | 0.9209 times | Fri 23 October 2026 | 37.96 (-1.96%) | 38.72 | 37.37 - 39.10 | 0.8785 times | Fri 16 October 2026 | 38.72 (0.68%) | 38.70 | 37.81 - 38.89 | 0.9187 times | Tue 06 October 2026 | 38.46 (1.61%) | 38.45 | 37.96 - 39.00 | 0.4646 times | Thu 01 October 2026 | 37.85 (-1.17%) | 37.92 | 37.40 - 38.50 | 1.0467 times | Fri 25 September 2026 | 38.30 (0.37%) | 40.50 | 37.82 - 40.50 | 0.7424 times | Fri 18 September 2026 | 38.16 (-1.27%) | 38.65 | 37.95 - 38.99 | 0.5698 times | Fri 11 September 2026 | 38.65 (0.55%) | 39.50 | 37.74 - 39.50 | 1.7506 times | Fri 04 September 2026 | 38.44 (-0.41%) | 38.61 | 37.77 - 39.65 | 1.5239 times | Fri 28 August 2026 | 38.60 (0.89%) | 38.95 | 38.00 - 40.00 | 1.2961 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 38.22 and 39.99
| Monthly Target 1 | 37.86 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 39.633333333333 |
| Monthly Target 4 | 40.34 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.27 (2.35%) | 39.63 | 38.93 - 40.70 | 0.1631 times | Fri 30 October 2026 | 38.37 (0.24%) | 37.87 | 36.85 - 39.10 | 0.4808 times | Tue 29 September 2026 | 38.28 (-0.98%) | 39.30 | 37.50 - 40.50 | 0.7207 times | Mon 31 August 2026 | 38.66 (-2%) | 39.11 | 37.70 - 46.80 | 1.0118 times | Fri 31 July 2026 | 39.45 (-6.76%) | 42.90 | 38.06 - 43.30 | 1.3919 times | Tue 30 June 2026 | 42.31 (8.27%) | 38.05 | 38.05 - 43.85 | 1.1983 times | Fri 29 May 2026 | 39.08 (-2.45%) | 40.26 | 37.11 - 44.00 | 1.1496 times | Thu 30 April 2026 | 40.06 (9.9%) | 36.47 | 36.47 - 40.45 | 1.1401 times | Mon 30 March 2026 | 36.45 (-5.32%) | 37.51 | 35.30 - 40.45 | 0.9849 times | Fri 27 February 2026 | 38.50 (-4.63%) | 40.70 | 37.81 - 43.16 | 1.7589 times | Fri 30 January 2026 | 40.37 (3.14%) | 39.25 | 37.76 - 42.45 | 0.8208 times |
Indicator Analysis of Ptl
Please login to view indicator analysis. or View indicator analysis of Ptl 509220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 39.28 |
| 12 day DMA | 38.48 |
| 20 day DMA | 38.49 |
| 35 day DMA | 38.37 |
| 50 day DMA | 38.4 |
| 100 day DMA | 39.43 |
| 150 day DMA | 39.29 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.17 | 39.12 | 38.87 |
| 12 day EMA | 38.77 | 38.68 | 38.51 |
| 20 day EMA | 38.6 | 38.53 | 38.41 |
| 35 day EMA | 38.52 | 38.48 | 38.41 |
| 50 day EMA | 38.53 | 38.5 | 38.45 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.28 | 39.02 | 38.62 |
| 12 day SMA | 38.48 | 38.41 | 38.33 |
| 20 day SMA | 38.49 | 38.42 | 38.35 |
| 35 day SMA | 38.37 | 38.34 | 38.32 |
| 50 day SMA | 38.4 | 38.39 | 38.37 |
| 100 day SMA | 39.43 | 39.43 | 39.44 |
| 150 day SMA | 39.29 | 39.27 | 39.26 |
| 200 day SMA | 39.2 | 39.2 | 39.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.