Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ptl

Strong Daily Stock price targets for Ptl 509220 are 37.4 and 39.4

Daily Target 136.93
Daily Target 237.87
Daily Target 338.93
Daily Target 439.87
Daily Target 540.93

Daily price and volume Ptl

Date Closing Open Range Volume
Mon 25 May 2026 38.81 (-0.23%) 39.99 37.99 - 39.99 0.7316 times
Fri 22 May 2026 38.90 (-0.61%) 39.14 38.89 - 39.26 0.1213 times
Thu 21 May 2026 39.14 (0.31%) 39.00 38.65 - 39.20 0.0929 times
Wed 20 May 2026 39.02 (0.18%) 38.81 38.81 - 39.49 0.0817 times
Tue 19 May 2026 38.95 (-1.02%) 39.23 38.81 - 39.49 1.4793 times
Mon 18 May 2026 39.35 (-0.96%) 43.30 39.01 - 43.30 3.2197 times
Fri 15 May 2026 39.73 (-2.5%) 40.11 39.63 - 40.61 0.2088 times
Thu 14 May 2026 40.75 (2.21%) 41.59 39.10 - 41.59 2.3509 times
Wed 13 May 2026 39.87 (0.33%) 38.95 38.95 - 40.72 0.9329 times
Tue 12 May 2026 39.74 (-2.43%) 38.56 38.56 - 40.30 0.781 times
Mon 11 May 2026 40.73 (0.49%) 44.00 40.11 - 44.00 2.4651 times

Daily chart Ptl

Weekly price and charts Ptl

Strong weekly Stock price targets for Ptl 509220 are 37.4 and 39.4

Weekly Target 136.93
Weekly Target 237.87
Weekly Target 338.93
Weekly Target 439.87
Weekly Target 540.93

Weekly price and volumes for Ptl

Date Closing Open Range Volume
Mon 25 May 2026 38.81 (-0.23%) 39.99 37.99 - 39.99 0.1892 times
Fri 22 May 2026 38.90 (-2.09%) 43.30 38.65 - 43.30 1.292 times
Fri 15 May 2026 39.73 (-1.97%) 44.00 38.56 - 44.00 1.743 times
Fri 08 May 2026 40.53 (1.17%) 40.26 39.11 - 41.20 0.9065 times
Thu 30 April 2026 40.06 (2.98%) 39.20 39.04 - 40.45 1.6067 times
Fri 24 April 2026 38.90 (0.52%) 38.70 38.37 - 40.40 1.0387 times
Fri 17 April 2026 38.70 (0.05%) 38.48 37.40 - 39.75 0.7651 times
Fri 10 April 2026 38.68 (3.78%) 36.95 36.95 - 39.00 0.6188 times
Thu 02 April 2026 37.27 (0.76%) 35.30 35.30 - 37.89 1.1344 times
Fri 27 March 2026 36.99 (-1.62%) 38.50 36.60 - 40.45 0.7056 times
Fri 20 March 2026 37.60 (0.05%) 37.58 36.65 - 38.25 0.6522 times

weekly chart Ptl

Monthly price and charts Ptl

Strong monthly Stock price targets for Ptl 509220 are 35.4 and 41.41

Monthly Target 134.26
Monthly Target 236.53
Monthly Target 340.266666666667
Monthly Target 442.54
Monthly Target 546.28

Monthly price and volumes Ptl

Date Closing Open Range Volume
Mon 25 May 2026 38.81 (-3.12%) 40.26 37.99 - 44.00 1.0096 times
Thu 30 April 2026 40.06 (9.9%) 36.47 36.47 - 40.45 1.0908 times
Mon 30 March 2026 36.45 (-5.32%) 37.51 35.30 - 40.45 0.9423 times
Fri 27 February 2026 38.50 (-4.63%) 40.70 37.81 - 43.16 1.683 times
Fri 30 January 2026 40.37 (3.14%) 39.25 37.76 - 42.45 0.7853 times
Wed 31 December 2025 39.14 (-1.61%) 39.81 38.02 - 41.00 0.555 times
Fri 28 November 2025 39.78 (-0.38%) 40.00 38.90 - 43.00 0.3263 times
Fri 31 October 2025 39.93 (0.58%) 40.00 37.36 - 43.64 1.0472 times
Tue 30 September 2025 39.70 (-0.73%) 39.80 39.06 - 47.80 1.127 times
Fri 29 August 2025 39.99 (1.42%) 39.98 38.17 - 40.60 1.4335 times
Thu 31 July 2025 39.43 (-12.18%) 45.08 39.15 - 47.49 8.5743 times

monthly chart Ptl

DMA SMA EMA moving averages of Ptl 509220

DMA (daily moving average) of Ptl 509220

DMA period DMA value
5 day DMA 38.96
12 day DMA 39.63
20 day DMA 39.79
35 day DMA 39.24
50 day DMA 38.7
100 day DMA 38.96
150 day DMA 39.21
200 day DMA 39.35

EMA (exponential moving average) of Ptl 509220

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0539.1739.3
12 day EMA39.3839.4839.58
20 day EMA39.4239.4839.54
35 day EMA39.1239.1439.15
50 day EMA38.6638.6538.64

SMA (simple moving average) of Ptl 509220

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9639.0739.24
12 day SMA39.6339.7839.9
20 day SMA39.7939.7939.83
35 day SMA39.2439.2139.14
50 day SMA38.738.6638.65
100 day SMA38.9638.9738.99
150 day SMA39.2139.2239.22
200 day SMA39.3539.3639.36
Back to top | Use Dark Theme