Login or Join
HomepagePtl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptl
Strong Daily Stock price targets for Ptl 509220 are 40.15 and 40.77
| Daily Target 1 | 39.69 |
| Daily Target 2 | 39.99 |
| Daily Target 3 | 40.31 |
| Daily Target 4 | 40.61 |
| Daily Target 5 | 40.93 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.29 (0.47%) | 40.15 | 40.01 - 40.63 | 0.5734 times | Tue 23 December 2025 | 40.10 (2.01%) | 38.32 | 38.32 - 40.70 | 1.5616 times | Mon 22 December 2025 | 39.31 (-0.53%) | 39.60 | 39.25 - 39.75 | 0.7279 times | Fri 19 December 2025 | 39.52 (1.8%) | 39.03 | 39.03 - 39.85 | 0.3442 times | Thu 18 December 2025 | 38.82 (-1.22%) | 38.84 | 38.78 - 39.31 | 0.3223 times | Wed 17 December 2025 | 39.30 (-0.58%) | 40.31 | 39.03 - 40.31 | 0.1606 times | Tue 16 December 2025 | 39.53 (0.82%) | 39.21 | 39.12 - 39.60 | 0.3827 times | Mon 15 December 2025 | 39.21 (-0.56%) | 38.56 | 38.02 - 39.50 | 1.7445 times | Fri 12 December 2025 | 39.43 (1.41%) | 41.00 | 38.88 - 41.00 | 3.8779 times | Thu 11 December 2025 | 38.88 (-0.18%) | 39.00 | 38.51 - 39.24 | 0.3048 times | Wed 10 December 2025 | 38.95 (-0.33%) | 39.35 | 38.77 - 39.35 | 0.8068 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 39.31 and 41.69
| Weekly Target 1 | 37.39 |
| Weekly Target 2 | 38.84 |
| Weekly Target 3 | 39.77 |
| Weekly Target 4 | 41.22 |
| Weekly Target 5 | 42.15 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.29 (1.95%) | 39.60 | 38.32 - 40.70 | 0.725 times | Fri 19 December 2025 | 39.52 (0.23%) | 38.56 | 38.02 - 40.31 | 0.7482 times | Fri 12 December 2025 | 39.43 (-1.43%) | 40.20 | 38.51 - 41.00 | 1.5541 times | Fri 05 December 2025 | 40.00 (0.55%) | 39.81 | 39.31 - 40.83 | 0.8589 times | Fri 28 November 2025 | 39.78 (0.23%) | 39.50 | 38.90 - 42.45 | 0.8023 times | Fri 21 November 2025 | 39.69 (0.18%) | 43.00 | 39.41 - 43.00 | 0.337 times | Fri 14 November 2025 | 39.62 (-0.73%) | 39.85 | 39.50 - 40.80 | 0.7981 times | Fri 07 November 2025 | 39.91 (-0.05%) | 40.00 | 39.69 - 40.50 | 0.5099 times | Fri 31 October 2025 | 39.93 (-0.18%) | 39.50 | 37.36 - 40.40 | 2.7518 times | Thu 23 October 2025 | 40.00 (0%) | 39.25 | 39.25 - 42.00 | 0.9146 times | Fri 17 October 2025 | 40.00 (0.03%) | 39.85 | 39.02 - 43.64 | 2.0413 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 39.16 and 42.14
| Monthly Target 1 | 36.79 |
| Monthly Target 2 | 38.54 |
| Monthly Target 3 | 39.77 |
| Monthly Target 4 | 41.52 |
| Monthly Target 5 | 42.75 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.29 (1.28%) | 39.81 | 38.02 - 41.00 | 0.2528 times | Fri 28 November 2025 | 39.78 (-0.38%) | 40.00 | 38.90 - 43.00 | 0.1592 times | Fri 31 October 2025 | 39.93 (0.58%) | 40.00 | 37.36 - 43.64 | 0.5281 times | Tue 30 September 2025 | 39.70 (-0.73%) | 39.80 | 39.06 - 47.80 | 0.5683 times | Fri 29 August 2025 | 39.99 (1.42%) | 39.98 | 38.17 - 40.60 | 0.7229 times | Thu 31 July 2025 | 39.43 (-12.18%) | 45.08 | 39.15 - 47.49 | 4.3239 times | Mon 30 June 2025 | 44.90 (10.73%) | 40.01 | 40.01 - 45.04 | 1.2443 times | Fri 30 May 2025 | 40.55 (2.27%) | 39.31 | 38.95 - 43.60 | 1.022 times | Wed 30 April 2025 | 39.65 (5.71%) | 36.76 | 36.76 - 41.28 | 0.4763 times | Fri 28 March 2025 | 37.51 (1.43%) | 36.13 | 34.93 - 41.50 | 0.7021 times | Fri 28 February 2025 | 36.98 (-6.8%) | 41.13 | 36.61 - 41.35 | 0.4144 times |
Indicator Analysis of Ptl
Please login to view indicator analysis. or View indicator analysis of Ptl 509220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 39.61 |
| 12 day DMA | 39.37 |
| 20 day DMA | 39.51 |
| 35 day DMA | 39.64 |
| 50 day DMA | 39.71 |
| 100 day DMA | 39.75 |
| 150 day DMA | 40.6 |
| 200 day DMA | 40.26 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 39.55 | 39.28 |
| 12 day EMA | 39.58 | 39.45 | 39.33 |
| 20 day EMA | 39.55 | 39.47 | 39.4 |
| 35 day EMA | 39.62 | 39.58 | 39.55 |
| 50 day EMA | 39.71 | 39.69 | 39.67 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.61 | 39.41 | 39.3 |
| 12 day SMA | 39.37 | 39.25 | 39.25 |
| 20 day SMA | 39.51 | 39.48 | 39.42 |
| 35 day SMA | 39.64 | 39.63 | 39.62 |
| 50 day SMA | 39.71 | 39.7 | 39.7 |
| 100 day SMA | 39.75 | 39.75 | 39.74 |
| 150 day SMA | 40.6 | 40.62 | 40.63 |
| 200 day SMA | 40.26 | 40.25 | 40.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.