Login or Join
HomepagePtl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptl
Strong Daily Stock price targets for Ptl 509220 are 40.41 and 40.9
| Daily Target 1 | 40.04 |
| Daily Target 2 | 40.28 |
| Daily Target 3 | 40.533333333333 |
| Daily Target 4 | 40.77 |
| Daily Target 5 | 41.02 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 40.51 (0.52%) | 40.30 | 40.30 - 40.79 | 1.975 times | Tue 16 April 2024 | 40.30 (0.3%) | 40.98 | 40.15 - 41.01 | 0.766 times | Mon 15 April 2024 | 40.18 (-3.16%) | 41.25 | 39.74 - 41.44 | 0.7729 times | Fri 12 April 2024 | 41.49 (-1.33%) | 41.21 | 41.21 - 42.35 | 0.216 times | Wed 10 April 2024 | 42.05 (0.53%) | 41.61 | 41.61 - 42.51 | 0.9603 times | Tue 09 April 2024 | 41.83 (-0.85%) | 44.00 | 41.61 - 44.00 | 0.8767 times | Mon 08 April 2024 | 42.19 (-0.64%) | 43.31 | 42.10 - 43.31 | 0.8585 times | Fri 05 April 2024 | 42.46 (-0.77%) | 42.55 | 42.22 - 43.10 | 0.4699 times | Thu 04 April 2024 | 42.79 (-1.81%) | 43.00 | 42.55 - 44.45 | 2.1137 times | Wed 03 April 2024 | 43.58 (3.29%) | 43.03 | 42.50 - 44.39 | 0.9909 times | Tue 02 April 2024 | 42.19 (4.85%) | 41.00 | 40.42 - 42.58 | 1.6821 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 39.28 and 40.98
| Weekly Target 1 | 38.86 |
| Weekly Target 2 | 39.69 |
| Weekly Target 3 | 40.563333333333 |
| Weekly Target 4 | 41.39 |
| Weekly Target 5 | 42.26 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 40.51 (-2.36%) | 41.25 | 39.74 - 41.44 | 0.4246 times | Fri 12 April 2024 | 41.49 (-2.28%) | 43.31 | 41.21 - 44.00 | 0.3518 times | Fri 05 April 2024 | 42.46 (8.76%) | 39.25 | 39.25 - 44.45 | 0.7565 times | Thu 28 March 2024 | 39.04 (-2.3%) | 41.81 | 38.55 - 41.81 | 0.5137 times | Fri 22 March 2024 | 39.96 (0.78%) | 39.50 | 39.16 - 40.58 | 1.3105 times | Fri 15 March 2024 | 39.65 (-9.76%) | 43.60 | 37.62 - 44.00 | 1.105 times | Thu 07 March 2024 | 43.94 (-2.79%) | 46.10 | 42.60 - 46.10 | 1.2256 times | Sat 02 March 2024 | 45.20 (-2.04%) | 46.15 | 43.58 - 46.89 | 0.8058 times | Fri 23 February 2024 | 46.14 (0.22%) | 47.47 | 45.63 - 49.32 | 1.6312 times | Fri 16 February 2024 | 46.04 (-5.35%) | 48.10 | 43.54 - 48.63 | 1.8753 times | Fri 09 February 2024 | 48.64 (-0.25%) | 49.72 | 47.10 - 54.00 | 5.753 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 39.88 and 45.08
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 38.36 |
| Monthly Target 3 | 41.403333333333 |
| Monthly Target 4 | 43.56 |
| Monthly Target 5 | 46.6 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 40.51 (3.77%) | 39.25 | 39.25 - 44.45 | 0.1512 times | Thu 28 March 2024 | 39.04 (-12.01%) | 45.85 | 37.62 - 46.10 | 0.423 times | Thu 29 February 2024 | 44.37 (-10.58%) | 50.01 | 43.54 - 54.00 | 1.0595 times | Wed 31 January 2024 | 49.62 (20.15%) | 42.49 | 41.74 - 51.71 | 1.9062 times | Fri 29 December 2023 | 41.30 (-0.7%) | 41.34 | 40.95 - 44.24 | 0.4638 times | Thu 30 November 2023 | 41.59 (-3.03%) | 43.75 | 41.24 - 47.89 | 0.8321 times | Tue 31 October 2023 | 42.89 (7.25%) | 39.19 | 36.05 - 47.90 | 1.5591 times | Fri 29 September 2023 | 39.99 (18.52%) | 33.85 | 33.31 - 43.79 | 1.8998 times | Thu 31 August 2023 | 33.74 (2.68%) | 33.44 | 32.30 - 34.90 | 0.6279 times | Mon 31 July 2023 | 32.86 (-5.06%) | 34.05 | 32.44 - 38.65 | 1.0774 times | Fri 30 June 2023 | 34.61 (6.3%) | 32.35 | 32.10 - 35.29 | 0.3976 times |
Indicator Analysis of Ptl
Please login to view indicator analysis. or View indicator analysis of Ptl 509220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 40.91 |
| 12 day DMA | 41.65 |
| 20 day DMA | 40.84 |
| 35 day DMA | 41.81 |
| 50 day DMA | 43.54 |
| 100 day DMA | 43.93 |
| 150 day DMA | 43.07 |
| 200 day DMA | 40.87 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.82 | 40.97 | 41.3 |
| 12 day EMA | 41.14 | 41.25 | 41.42 |
| 20 day EMA | 41.4 | 41.49 | 41.62 |
| 35 day EMA | 42.54 | 42.66 | 42.8 |
| 50 day EMA | 43.71 | 43.84 | 43.98 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.91 | 41.17 | 41.55 |
| 12 day SMA | 41.65 | 41.53 | 41.42 |
| 20 day SMA | 40.84 | 40.79 | 40.78 |
| 35 day SMA | 41.81 | 41.97 | 42.14 |
| 50 day SMA | 43.54 | 43.71 | 43.88 |
| 100 day SMA | 43.93 | 43.95 | 43.98 |
| 150 day SMA | 43.07 | 43.05 | 43.03 |
| 200 day SMA | 40.87 | 40.84 | 40.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.