Login or Join
HomepagePtl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptl
Strong Daily Stock price targets for Ptl 509220 are 37.4 and 38.95
| Daily Target 1 | 37.13 |
| Daily Target 2 | 37.67 |
| Daily Target 3 | 38.676666666667 |
| Daily Target 4 | 39.22 |
| Daily Target 5 | 40.23 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.22 (-1.9%) | 39.68 | 38.13 - 39.68 | 0.1429 times | Thu 12 February 2026 | 38.96 (-0.08%) | 38.77 | 38.75 - 40.45 | 0.5349 times | Wed 11 February 2026 | 38.99 (-4.83%) | 39.61 | 38.76 - 39.91 | 1.9836 times | Tue 10 February 2026 | 40.97 (-4.77%) | 38.56 | 38.56 - 41.00 | 1.5648 times | Mon 09 February 2026 | 43.02 (0.99%) | 42.40 | 42.40 - 43.16 | 2.6129 times | Fri 06 February 2026 | 42.60 (-0.54%) | 42.83 | 42.40 - 43.15 | 0.9206 times | Thu 05 February 2026 | 42.83 (2.12%) | 42.78 | 42.30 - 43.00 | 1.1924 times | Wed 04 February 2026 | 41.94 (1.55%) | 41.00 | 41.00 - 41.95 | 0.2215 times | Tue 03 February 2026 | 41.30 (-0.36%) | 42.48 | 41.20 - 42.48 | 0.3926 times | Mon 02 February 2026 | 41.45 (-0.67%) | 41.60 | 41.40 - 42.35 | 0.4338 times | Sun 01 February 2026 | 41.73 (3.37%) | 40.70 | 40.26 - 41.94 | 1.1196 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 35.66 and 40.69
| Weekly Target 1 | 34.81 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 39.836666666667 |
| Weekly Target 4 | 41.54 |
| Weekly Target 5 | 44.87 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.22 (-10.28%) | 42.40 | 38.13 - 43.16 | 3.2193 times | Fri 06 February 2026 | 42.60 (5.52%) | 40.70 | 40.26 - 43.15 | 2.0149 times | Fri 30 January 2026 | 40.37 (6.55%) | 38.00 | 38.00 - 41.49 | 1.0454 times | Fri 23 January 2026 | 37.89 (-2.35%) | 42.00 | 37.76 - 42.00 | 0.493 times | Fri 16 January 2026 | 38.80 (0.34%) | 38.00 | 38.00 - 42.45 | 0.5602 times | Fri 09 January 2026 | 38.67 (-1.9%) | 39.01 | 38.41 - 39.90 | 0.6325 times | Fri 02 January 2026 | 39.42 (0.18%) | 38.90 | 38.87 - 39.80 | 0.458 times | Fri 26 December 2025 | 39.35 (-0.43%) | 39.60 | 38.15 - 40.99 | 0.4253 times | Fri 19 December 2025 | 39.52 (0.23%) | 38.56 | 38.02 - 40.31 | 0.3742 times | Fri 12 December 2025 | 39.43 (-1.43%) | 40.20 | 38.51 - 41.00 | 0.7772 times | Fri 05 December 2025 | 40.00 (0.55%) | 39.81 | 39.31 - 40.83 | 0.4295 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 35.66 and 40.69
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 39.836666666667 |
| Monthly Target 4 | 41.54 |
| Monthly Target 5 | 44.87 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.22 (-5.33%) | 40.70 | 38.13 - 43.16 | 0.6857 times | Fri 30 January 2026 | 40.37 (3.14%) | 39.25 | 37.76 - 42.45 | 0.3988 times | Wed 31 December 2025 | 39.14 (-1.61%) | 39.81 | 38.02 - 41.00 | 0.2818 times | Fri 28 November 2025 | 39.78 (-0.38%) | 40.00 | 38.90 - 43.00 | 0.1657 times | Fri 31 October 2025 | 39.93 (0.58%) | 40.00 | 37.36 - 43.64 | 0.5317 times | Tue 30 September 2025 | 39.70 (-0.73%) | 39.80 | 39.06 - 47.80 | 0.5723 times | Fri 29 August 2025 | 39.99 (1.42%) | 39.98 | 38.17 - 40.60 | 0.7279 times | Thu 31 July 2025 | 39.43 (-12.18%) | 45.08 | 39.15 - 47.49 | 4.354 times | Mon 30 June 2025 | 44.90 (10.73%) | 40.01 | 40.01 - 45.04 | 1.2529 times | Fri 30 May 2025 | 40.55 (2.27%) | 39.31 | 38.95 - 43.60 | 1.0291 times | Wed 30 April 2025 | 39.65 (5.71%) | 36.76 | 36.76 - 41.28 | 0.4797 times |
Indicator Analysis of Ptl
Please login to view indicator analysis. or View indicator analysis of Ptl 509220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 40.03 |
| 12 day DMA | 41.03 |
| 20 day DMA | 40.1 |
| 35 day DMA | 39.66 |
| 50 day DMA | 39.58 |
| 100 day DMA | 39.72 |
| 150 day DMA | 39.91 |
| 200 day DMA | 40.42 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 40.27 | 40.93 |
| 12 day EMA | 40.25 | 40.62 | 40.92 |
| 20 day EMA | 40.19 | 40.4 | 40.55 |
| 35 day EMA | 39.98 | 40.08 | 40.15 |
| 50 day EMA | 39.63 | 39.69 | 39.72 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.03 | 40.91 | 41.68 |
| 12 day SMA | 41.03 | 41.18 | 41.21 |
| 20 day SMA | 40.1 | 40.13 | 40.14 |
| 35 day SMA | 39.66 | 39.72 | 39.75 |
| 50 day SMA | 39.58 | 39.62 | 39.63 |
| 100 day SMA | 39.72 | 39.74 | 39.75 |
| 150 day SMA | 39.91 | 39.97 | 40.02 |
| 200 day SMA | 40.42 | 40.42 | 40.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.