Login or Join
HomepagePtl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptl
Strong Daily Stock price targets for Ptl 509220 are 38.86 and 39.33
| Daily Target 1 | 38.77 |
| Daily Target 2 | 38.95 |
| Daily Target 3 | 39.236666666667 |
| Daily Target 4 | 39.42 |
| Daily Target 5 | 39.71 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 39.14 (0.2%) | 39.38 | 39.05 - 39.52 | 0.2758 times | Tue 30 December 2025 | 39.06 (-0.51%) | 39.26 | 39.06 - 39.55 | 0.4274 times | Mon 29 December 2025 | 39.26 (-0.23%) | 38.90 | 38.87 - 39.80 | 1.447 times | Fri 26 December 2025 | 39.35 (-2.33%) | 38.15 | 38.15 - 40.99 | 0.9293 times | Wed 24 December 2025 | 40.29 (0.47%) | 40.15 | 40.01 - 40.63 | 1.0754 times | Tue 23 December 2025 | 40.10 (2.01%) | 38.32 | 38.32 - 40.70 | 2.9286 times | Mon 22 December 2025 | 39.31 (-0.53%) | 39.60 | 39.25 - 39.75 | 1.3652 times | Fri 19 December 2025 | 39.52 (1.8%) | 39.03 | 39.03 - 39.85 | 0.6456 times | Thu 18 December 2025 | 38.82 (-1.22%) | 38.84 | 38.78 - 39.31 | 0.6044 times | Wed 17 December 2025 | 39.30 (-0.58%) | 40.31 | 39.03 - 40.31 | 0.3013 times | Tue 16 December 2025 | 39.53 (0.82%) | 39.21 | 39.12 - 39.60 | 0.7177 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 39.01 and 39.94
| Weekly Target 1 | 38.34 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 39.27 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 40.2 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 39.14 (-0.53%) | 38.90 | 38.87 - 39.80 | 0.3056 times | Fri 26 December 2025 | 39.35 (-0.43%) | 39.60 | 38.15 - 40.99 | 0.8952 times | Fri 19 December 2025 | 39.52 (0.23%) | 38.56 | 38.02 - 40.31 | 0.7875 times | Fri 12 December 2025 | 39.43 (-1.43%) | 40.20 | 38.51 - 41.00 | 1.6357 times | Fri 05 December 2025 | 40.00 (0.55%) | 39.81 | 39.31 - 40.83 | 0.904 times | Fri 28 November 2025 | 39.78 (0.23%) | 39.50 | 38.90 - 42.45 | 0.8444 times | Fri 21 November 2025 | 39.69 (0.18%) | 43.00 | 39.41 - 43.00 | 0.3547 times | Fri 14 November 2025 | 39.62 (-0.73%) | 39.85 | 39.50 - 40.80 | 0.84 times | Fri 07 November 2025 | 39.91 (-0.05%) | 40.00 | 39.69 - 40.50 | 0.5367 times | Fri 31 October 2025 | 39.93 (-0.18%) | 39.50 | 37.36 - 40.40 | 2.8962 times | Thu 23 October 2025 | 40.00 (0%) | 39.25 | 39.25 - 42.00 | 0.9627 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 37.09 and 40.07
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 37.77 |
| Monthly Target 3 | 39.386666666667 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 42.37 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 39.14 (-1.61%) | 39.81 | 38.02 - 41.00 | 0.2791 times | Fri 28 November 2025 | 39.78 (-0.38%) | 40.00 | 38.90 - 43.00 | 0.1588 times | Fri 31 October 2025 | 39.93 (0.58%) | 40.00 | 37.36 - 43.64 | 0.5266 times | Tue 30 September 2025 | 39.70 (-0.73%) | 39.80 | 39.06 - 47.80 | 0.5668 times | Fri 29 August 2025 | 39.99 (1.42%) | 39.98 | 38.17 - 40.60 | 0.721 times | Thu 31 July 2025 | 39.43 (-12.18%) | 45.08 | 39.15 - 47.49 | 4.3123 times | Mon 30 June 2025 | 44.90 (10.73%) | 40.01 | 40.01 - 45.04 | 1.2409 times | Fri 30 May 2025 | 40.55 (2.27%) | 39.31 | 38.95 - 43.60 | 1.0192 times | Wed 30 April 2025 | 39.65 (5.71%) | 36.76 | 36.76 - 41.28 | 0.4751 times | Fri 28 March 2025 | 37.51 (1.43%) | 36.13 | 34.93 - 41.50 | 0.7002 times | Fri 28 February 2025 | 36.98 (-6.8%) | 41.13 | 36.61 - 41.35 | 0.4132 times |
Indicator Analysis of Ptl
Please login to view indicator analysis. or View indicator analysis of Ptl 509220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 39.42 |
| 12 day DMA | 39.41 |
| 20 day DMA | 39.4 |
| 35 day DMA | 39.54 |
| 50 day DMA | 39.65 |
| 100 day DMA | 39.74 |
| 150 day DMA | 40.53 |
| 200 day DMA | 40.26 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.29 | 39.37 | 39.52 |
| 12 day EMA | 39.39 | 39.43 | 39.5 |
| 20 day EMA | 39.43 | 39.46 | 39.5 |
| 35 day EMA | 39.53 | 39.55 | 39.58 |
| 50 day EMA | 39.65 | 39.67 | 39.69 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.42 | 39.61 | 39.66 |
| 12 day SMA | 39.41 | 39.43 | 39.42 |
| 20 day SMA | 39.4 | 39.43 | 39.48 |
| 35 day SMA | 39.54 | 39.56 | 39.59 |
| 50 day SMA | 39.65 | 39.67 | 39.68 |
| 100 day SMA | 39.74 | 39.74 | 39.74 |
| 150 day SMA | 40.53 | 40.55 | 40.56 |
| 200 day SMA | 40.26 | 40.26 | 40.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.