Login or Join
HomepageTvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakr 509243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsSrichakr
Strong Daily Stock price targets for TvsSrichakr 509243 are 4299.4 and 4372.1
| Daily Target 1 | 4241.83 |
| Daily Target 2 | 4284.27 |
| Daily Target 3 | 4314.5333333333 |
| Daily Target 4 | 4356.97 |
| Daily Target 5 | 4387.23 |
Daily price and volume Tvs Srichakr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4326.70 (0.31%) | 4272.10 | 4272.10 - 4344.80 | 0.8106 times | Thu 12 November 2026 | 4313.40 (0.52%) | 4333.50 | 4295.70 - 4462.80 | 1.8388 times | Wed 11 November 2026 | 4291.15 (0.21%) | 4311.10 | 4270.50 - 4387.75 | 2.4502 times | Mon 09 November 2026 | 4282.00 (4.36%) | 4374.70 | 4243.70 - 4374.70 | 0.227 times | Fri 30 October 2026 | 4103.15 (-1.88%) | 4152.00 | 4064.60 - 4152.00 | 1.6466 times | Thu 29 October 2026 | 4181.70 (-0.48%) | 4187.60 | 4144.05 - 4210.95 | 0.4516 times | Wed 28 October 2026 | 4201.90 (2.29%) | 4059.80 | 4059.80 - 4263.90 | 0.7781 times | Tue 27 October 2026 | 4107.80 (-0.55%) | 4147.00 | 4056.30 - 4185.50 | 0.5118 times | Mon 26 October 2026 | 4130.55 (1.11%) | 4008.90 | 4008.90 - 4151.95 | 0.5257 times | Fri 23 October 2026 | 4085.25 (0.13%) | 4085.10 | 3969.50 - 4102.00 | 0.7596 times | Thu 22 October 2026 | 4079.75 (-1.03%) | 4092.15 | 4053.75 - 4155.00 | 0.4215 times |
Weekly price and charts TvsSrichakr
Strong weekly Stock price targets for TvsSrichakr 509243 are 4175.65 and 4394.75
| Weekly Target 1 | 4125.3 |
| Weekly Target 2 | 4226 |
| Weekly Target 3 | 4344.4 |
| Weekly Target 4 | 4445.1 |
| Weekly Target 5 | 4563.5 |
Weekly price and volumes for Tvs Srichakr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4326.70 (5.45%) | 4374.70 | 4243.70 - 4462.80 | 0.8897 times | Fri 30 October 2026 | 4103.15 (0.44%) | 4008.90 | 4008.90 - 4263.90 | 0.6537 times | Fri 23 October 2026 | 4085.25 (-5.42%) | 4307.50 | 3969.50 - 4357.60 | 0.3249 times | Fri 16 October 2026 | 4319.15 (-1.95%) | 4407.90 | 4228.40 - 4618.00 | 1.061 times | Tue 06 October 2026 | 4404.95 (1.49%) | 4359.95 | 4252.00 - 4455.85 | 0.2491 times | Thu 01 October 2026 | 4340.45 (-5.89%) | 4568.90 | 4249.30 - 4644.50 | 0.627 times | Fri 25 September 2026 | 4612.25 (-4.81%) | 4825.00 | 4379.10 - 4897.00 | 1.2347 times | Fri 18 September 2026 | 4845.35 (-5.81%) | 5170.00 | 4614.85 - 5170.00 | 0.7067 times | Fri 11 September 2026 | 5144.15 (-1.74%) | 5315.70 | 5000.00 - 5501.80 | 0.8982 times | Fri 04 September 2026 | 5235.15 (-1.03%) | 5293.00 | 5203.25 - 5758.80 | 3.3549 times | Fri 28 August 2026 | 5289.40 (8.51%) | 5024.95 | 4689.50 - 5350.00 | 7.4381 times |
Monthly price and charts TvsSrichakr
Strong monthly Stock price targets for TvsSrichakr 509243 are 4175.65 and 4394.75
| Monthly Target 1 | 4125.3 |
| Monthly Target 2 | 4226 |
| Monthly Target 3 | 4344.4 |
| Monthly Target 4 | 4445.1 |
| Monthly Target 5 | 4563.5 |
Monthly price and volumes Tvs Srichakr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4326.70 (5.45%) | 4374.70 | 4243.70 - 4462.80 | 0.1539 times | Fri 30 October 2026 | 4103.15 (-7.28%) | 4387.10 | 3969.50 - 4618.00 | 0.4276 times | Tue 29 September 2026 | 4425.40 (-19.79%) | 5501.30 | 4377.65 - 5758.80 | 0.9564 times | Mon 31 August 2026 | 5517.55 (40.13%) | 3955.10 | 3870.10 - 5589.95 | 5.7658 times | Fri 31 July 2026 | 3937.45 (-4.12%) | 3905.00 | 3881.65 - 4400.15 | 0.4112 times | Tue 30 June 2026 | 4106.45 (5.79%) | 4114.90 | 3837.05 - 4280.00 | 0.6587 times | Fri 29 May 2026 | 3881.80 (0.11%) | 3877.70 | 3437.90 - 4206.20 | 0.3434 times | Thu 30 April 2026 | 3877.70 (20.7%) | 3275.25 | 3275.25 - 4103.55 | 0.2518 times | Mon 30 March 2026 | 3212.80 (-18.36%) | 3775.30 | 3184.30 - 4098.00 | 0.4797 times | Fri 27 February 2026 | 3935.20 (-4.06%) | 4048.40 | 3810.00 - 4770.00 | 0.5514 times | Fri 30 January 2026 | 4101.75 (-2.53%) | 4208.40 | 3650.95 - 4462.00 | 0.4004 times |
Indicator Analysis of TvsSrichakr
Please login to view indicator analysis. or View indicator analysis of TvsSrichakr 509243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakr 509243
DMA (daily moving average) of Tvs Srichakr 509243
| DMA period | DMA value |
| 5 day DMA | 4263.28 |
| 12 day DMA | 4185.46 |
| 20 day DMA | 4237.39 |
| 35 day DMA | 4453.84 |
| 50 day DMA | 4672.97 |
| 100 day DMA | 4382.51 |
| 150 day DMA | 4171.97 |
| 200 day DMA | 4126.14 |
EMA (exponential moving average) of Tvs Srichakr 509243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4278.12 | 4253.84 | 4224.06 |
| 12 day EMA | 4253.15 | 4239.78 | 4226.4 |
| 20 day EMA | 4297.82 | 4294.78 | 4292.82 |
| 35 day EMA | 4439.17 | 4445.79 | 4453.58 |
| 50 day EMA | 4610.31 | 4621.88 | 4634.47 |
SMA (simple moving average) of Tvs Srichakr 509243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4263.28 | 4234.28 | 4211.98 |
| 12 day SMA | 4185.46 | 4184.61 | 4185.09 |
| 20 day SMA | 4237.39 | 4238.08 | 4243.68 |
| 35 day SMA | 4453.84 | 4482.61 | 4509.95 |
| 50 day SMA | 4672.97 | 4681.25 | 4692.6 |
| 100 day SMA | 4382.51 | 4379.65 | 4377.11 |
| 150 day SMA | 4171.97 | 4167.35 | 4162.47 |
| 200 day SMA | 4126.14 | 4126.5 | 4126.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.