Login or Join
HomepageTvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakr 509243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsSrichakr
Strong Daily Stock price targets for TvsSrichakr 509243 are 2926.5 and 3159.4
| Daily Target 1 | 2738.4 |
| Daily Target 2 | 2881.7 |
| Daily Target 3 | 2971.3 |
| Daily Target 4 | 3114.6 |
| Daily Target 5 | 3204.2 |
Daily price and volume Tvs Srichakr
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3025.00 (5.44%) | 2851.90 | 2828.00 - 3060.90 | 1.3271 times |
| Wed 16 April 2025 | 2868.90 (5.55%) | 2769.90 | 2761.50 - 2900.00 | 0.5685 times |
| Tue 15 April 2025 | 2718.05 (4.14%) | 2850.45 | 2651.45 - 2850.45 | 0.3113 times |
| Fri 11 April 2025 | 2610.00 (6.65%) | 2666.60 | 2466.50 - 2666.60 | 6.2734 times |
| Wed 09 April 2025 | 2447.20 (-1.55%) | 2495.00 | 2435.00 - 2495.00 | 0.1587 times |
| Tue 08 April 2025 | 2485.80 (-6.73%) | 2585.00 | 2462.95 - 2585.00 | 0.1465 times |
| Fri 04 April 2025 | 2665.05 (0.19%) | 2689.70 | 2635.70 - 2689.70 | 0.218 times |
| Wed 02 April 2025 | 2660.05 (2.55%) | 2570.45 | 2530.20 - 2697.70 | 0.2232 times |
| Tue 01 April 2025 | 2593.80 (2.42%) | 2572.05 | 2560.65 - 2612.95 | 0.3348 times |
| Fri 28 March 2025 | 2532.60 (-0.72%) | 2582.70 | 2512.25 - 2640.85 | 0.4386 times |
| Wed 26 March 2025 | 2550.90 (-2.34%) | 2612.00 | 2535.05 - 2625.05 | 0.9521 times |
Weekly price and charts TvsSrichakr
Strong weekly Stock price targets for TvsSrichakr 509243 are 2838.23 and 3247.68
| Weekly Target 1 | 2503 |
| Weekly Target 2 | 2764 |
| Weekly Target 3 | 2912.45 |
| Weekly Target 4 | 3173.45 |
| Weekly Target 5 | 3321.9 |
Weekly price and volumes for Tvs Srichakr
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3025.00 (15.9%) | 2850.45 | 2651.45 - 3060.90 | 0.8358 times |
| Fri 11 April 2025 | 2610.00 (-2.07%) | 2585.00 | 2435.00 - 2666.60 | 2.4915 times |
| Fri 04 April 2025 | 2665.05 (5.23%) | 2572.05 | 2530.20 - 2697.70 | 0.2939 times |
| Fri 28 March 2025 | 2532.60 (-5.08%) | 2730.45 | 2512.25 - 2767.30 | 1.1227 times |
| Fri 21 March 2025 | 2668.05 (2.66%) | 2616.90 | 2500.00 - 2745.00 | 1.06 times |
| Thu 13 March 2025 | 2598.85 (-5.49%) | 2740.00 | 2585.35 - 2740.00 | 1.0286 times |
| Fri 07 March 2025 | 2749.70 (2.01%) | 2709.00 | 2566.00 - 2778.60 | 0.6334 times |
| Fri 28 February 2025 | 2695.45 (-4.88%) | 2815.00 | 2678.00 - 2848.00 | 0.2681 times |
| Fri 21 February 2025 | 2833.85 (-0.03%) | 2800.00 | 2723.40 - 2959.00 | 1.415 times |
| Fri 14 February 2025 | 2834.65 (-10.7%) | 3144.80 | 2718.70 - 3144.80 | 0.851 times |
| Fri 07 February 2025 | 3174.40 (1.63%) | 3011.05 | 3011.05 - 3479.95 | 0.1248 times |
Monthly price and charts TvsSrichakr
Strong monthly Stock price targets for TvsSrichakr 509243 are 2730 and 3355.9
| Monthly Target 1 | 2214.4 |
| Monthly Target 2 | 2619.7 |
| Monthly Target 3 | 2840.3 |
| Monthly Target 4 | 3245.6 |
| Monthly Target 5 | 3466.2 |
Monthly price and volumes Tvs Srichakr
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3025.00 (19.44%) | 2572.05 | 2435.00 - 3060.90 | 0.7656 times |
| Fri 28 March 2025 | 2532.60 (-6.04%) | 2709.00 | 2500.00 - 2778.60 | 0.8128 times |
| Fri 28 February 2025 | 2695.45 (-13.7%) | 3011.05 | 2678.00 - 3479.95 | 0.5621 times |
| Fri 31 January 2025 | 3123.35 (-10.74%) | 3510.25 | 2955.15 - 3621.75 | 0.2892 times |
| Tue 31 December 2024 | 3499.00 (-6.88%) | 3612.00 | 3468.90 - 3947.85 | 0.2575 times |
| Fri 29 November 2024 | 3757.50 (-2.07%) | 3760.00 | 3484.05 - 3959.90 | 0.3121 times |
| Thu 31 October 2024 | 3836.85 (-9.03%) | 4202.00 | 3525.00 - 4352.00 | 0.5508 times |
| Mon 30 September 2024 | 4217.90 (-8.66%) | 4666.05 | 4190.65 - 4734.00 | 0.654 times |
| Fri 30 August 2024 | 4617.75 (6.51%) | 4371.25 | 4057.15 - 4900.00 | 1.4571 times |
| Wed 31 July 2024 | 4335.60 (1.45%) | 4301.70 | 4117.20 - 4874.25 | 4.3387 times |
| Fri 28 June 2024 | 4273.70 (5.89%) | 4105.70 | 3561.05 - 4445.00 | 0.9242 times |
Indicator Analysis of TvsSrichakr
Please login to view indicator analysis. or View indicator analysis of TvsSrichakr 509243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakr 509243
DMA (daily moving average) of Tvs Srichakr 509243
| DMA period | DMA value |
| 5 day DMA | 2733.83 |
| 12 day DMA | 2647.45 |
| 20 day DMA | 2634.65 |
| 35 day DMA | 2672.59 |
| 50 day DMA | 2783.96 |
| 100 day DMA | 3152.76 |
| 150 day DMA | 3461.97 |
| 200 day DMA | 3699.94 |
EMA (exponential moving average) of Tvs Srichakr 509243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2807.4 | 2698.62 | 2613.49 |
| 12 day EMA | 2704.7 | 2646.48 | 2606.06 |
| 20 day EMA | 2687.84 | 2652.37 | 2629.59 |
| 35 day EMA | 2737.37 | 2720.44 | 2711.7 |
| 50 day EMA | 2806.5 | 2797.59 | 2794.68 |
SMA (simple moving average) of Tvs Srichakr 509243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2733.83 | 2625.99 | 2585.22 |
| 12 day SMA | 2647.45 | 2621.34 | 2604.6 |
| 20 day SMA | 2634.65 | 2615.89 | 2606.33 |
| 35 day SMA | 2672.59 | 2667.26 | 2666.28 |
| 50 day SMA | 2783.96 | 2783.25 | 2787.28 |
| 100 day SMA | 3152.76 | 3158.42 | 3166.73 |
| 150 day SMA | 3461.97 | 3472.23 | 3483.89 |
| 200 day SMA | 3699.94 | 3706.35 | 3713.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.