Login or Join
HomepageTvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakr 509243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsSrichakr
Strong Daily Stock price targets for TvsSrichakr 509243 are 4031.55 and 4219.7
| Daily Target 1 | 3890.27 |
| Daily Target 2 | 3984.68 |
| Daily Target 3 | 4078.4166666667 |
| Daily Target 4 | 4172.83 |
| Daily Target 5 | 4266.57 |
Daily price and volume Tvs Srichakr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4079.10 (1.01%) | 4040.00 | 3984.00 - 4172.15 | 0.7784 times | Wed 24 December 2025 | 4038.15 (-2.07%) | 4123.30 | 4024.05 - 4131.40 | 0.8511 times | Tue 23 December 2025 | 4123.30 (-0.91%) | 4183.20 | 4115.05 - 4225.40 | 0.493 times | Mon 22 December 2025 | 4161.00 (-1.61%) | 4229.05 | 4134.70 - 4232.70 | 0.685 times | Fri 19 December 2025 | 4229.05 (2.94%) | 4143.20 | 4139.00 - 4233.30 | 1.152 times | Thu 18 December 2025 | 4108.25 (-0.44%) | 4126.70 | 4090.00 - 4129.80 | 0.4878 times | Wed 17 December 2025 | 4126.35 (-2.05%) | 4212.80 | 4116.60 - 4231.45 | 1.6969 times | Tue 16 December 2025 | 4212.80 (-0.83%) | 4304.20 | 4206.50 - 4316.55 | 1.2974 times | Mon 15 December 2025 | 4248.05 (-0.58%) | 4239.20 | 4215.50 - 4278.35 | 1.4115 times | Fri 12 December 2025 | 4272.70 (-1.43%) | 4334.90 | 4265.35 - 4361.50 | 1.1469 times | Thu 11 December 2025 | 4334.85 (1.87%) | 4255.00 | 4245.55 - 4359.90 | 1.5257 times |
Weekly price and charts TvsSrichakr
Strong weekly Stock price targets for TvsSrichakr 509243 are 3907.2 and 4155.9
| Weekly Target 1 | 3849.9 |
| Weekly Target 2 | 3964.5 |
| Weekly Target 3 | 4098.6 |
| Weekly Target 4 | 4213.2 |
| Weekly Target 5 | 4347.3 |
Weekly price and volumes for Tvs Srichakr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4079.10 (-3.55%) | 4229.05 | 3984.00 - 4232.70 | 0.2085 times | Fri 19 December 2025 | 4229.05 (-1.02%) | 4239.20 | 4090.00 - 4316.55 | 0.4489 times | Fri 12 December 2025 | 4272.70 (-6.75%) | 4596.70 | 4232.00 - 4606.70 | 0.6323 times | Fri 05 December 2025 | 4582.10 (-2.54%) | 4701.60 | 4572.85 - 4787.80 | 0.7606 times | Fri 28 November 2025 | 4701.60 (-0.04%) | 4725.15 | 4488.60 - 4770.00 | 1.0015 times | Fri 21 November 2025 | 4703.70 (8.47%) | 4348.30 | 4303.00 - 4725.15 | 2.4946 times | Fri 14 November 2025 | 4336.35 (4.3%) | 4210.00 | 3905.05 - 4359.40 | 1.1436 times | Fri 07 November 2025 | 4157.60 (0.31%) | 4239.95 | 4054.45 - 4239.95 | 0.7206 times | Fri 31 October 2025 | 4144.95 (1.52%) | 4081.70 | 4064.05 - 4240.00 | 1.5964 times | Thu 23 October 2025 | 4082.85 (2.25%) | 4029.50 | 4029.15 - 4229.70 | 0.993 times | Fri 17 October 2025 | 3993.10 (4.8%) | 3800.00 | 3701.60 - 4044.00 | 1.0388 times |
Monthly price and charts TvsSrichakr
Strong monthly Stock price targets for TvsSrichakr 509243 are 3629.65 and 4433.45
| Monthly Target 1 | 3479.83 |
| Monthly Target 2 | 3779.47 |
| Monthly Target 3 | 4283.6333333333 |
| Monthly Target 4 | 4583.27 |
| Monthly Target 5 | 5087.43 |
Monthly price and volumes Tvs Srichakr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4079.10 (-13.24%) | 4701.60 | 3984.00 - 4787.80 | 0.3689 times | Fri 28 November 2025 | 4701.60 (13.43%) | 4239.95 | 3905.05 - 4770.00 | 0.9644 times | Fri 31 October 2025 | 4144.95 (29.49%) | 3013.05 | 3013.05 - 4240.00 | 1.7461 times | Tue 30 September 2025 | 3200.90 (12.71%) | 2869.00 | 2815.05 - 3392.85 | 0.7607 times | Fri 29 August 2025 | 2839.85 (-5.96%) | 3032.00 | 2761.05 - 3032.00 | 0.905 times | Thu 31 July 2025 | 3019.70 (-0.11%) | 3023.00 | 2959.75 - 3410.15 | 1.7002 times | Mon 30 June 2025 | 3023.00 (3.24%) | 2990.00 | 2881.95 - 3281.55 | 1.1755 times | Fri 30 May 2025 | 2928.05 (1.76%) | 2887.10 | 2775.00 - 3146.25 | 0.6119 times | Wed 30 April 2025 | 2877.45 (13.62%) | 2572.05 | 2435.00 - 3150.00 | 0.9603 times | Fri 28 March 2025 | 2532.60 (-6.04%) | 2709.00 | 2500.00 - 2778.60 | 0.8071 times | Fri 28 February 2025 | 2695.45 (-13.7%) | 3011.05 | 2678.00 - 3479.95 | 0.5582 times |
Indicator Analysis of TvsSrichakr
Please login to view indicator analysis. or View indicator analysis of TvsSrichakr 509243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakr 509243
DMA (daily moving average) of Tvs Srichakr 509243
| DMA period | DMA value |
| 5 day DMA | 4126.12 |
| 12 day DMA | 4182.41 |
| 20 day DMA | 4357.17 |
| 35 day DMA | 4383.39 |
| 50 day DMA | 4280.78 |
| 100 day DMA | 3687.57 |
| 150 day DMA | 3480.2 |
| 200 day DMA | 3300.55 |
EMA (exponential moving average) of Tvs Srichakr 509243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4109.24 | 4124.31 | 4167.39 |
| 12 day EMA | 4199.02 | 4220.82 | 4254.02 |
| 20 day EMA | 4261.47 | 4280.66 | 4306.18 |
| 35 day EMA | 4250.35 | 4260.43 | 4273.52 |
| 50 day EMA | 4227.85 | 4233.92 | 4241.91 |
SMA (simple moving average) of Tvs Srichakr 509243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4126.12 | 4131.95 | 4149.59 |
| 12 day SMA | 4182.41 | 4206.78 | 4244.57 |
| 20 day SMA | 4357.17 | 4382.42 | 4414.19 |
| 35 day SMA | 4383.39 | 4386.25 | 4388.42 |
| 50 day SMA | 4280.78 | 4275.4 | 4271.59 |
| 100 day SMA | 3687.57 | 3677.55 | 3667.87 |
| 150 day SMA | 3480.2 | 3473.18 | 3466.45 |
| 200 day SMA | 3300.55 | 3294.33 | 3287.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.