Login or Join
HomepageTvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakr 509243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsSrichakr
Strong Daily Stock price targets for TvsSrichakr 509243 are 4064.05 and 4178.9
| Daily Target 1 | 4043.28 |
| Daily Target 2 | 4084.82 |
| Daily Target 3 | 4158.1333333333 |
| Daily Target 4 | 4199.67 |
| Daily Target 5 | 4272.98 |
Daily price and volume Tvs Srichakr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4126.35 (-2.05%) | 4212.80 | 4116.60 - 4231.45 | 0.9589 times | Tue 16 December 2025 | 4212.80 (-0.83%) | 4304.20 | 4206.50 - 4316.55 | 0.7331 times | Mon 15 December 2025 | 4248.05 (-0.58%) | 4239.20 | 4215.50 - 4278.35 | 0.7977 times | Fri 12 December 2025 | 4272.70 (-1.43%) | 4334.90 | 4265.35 - 4361.50 | 0.6481 times | Thu 11 December 2025 | 4334.85 (1.87%) | 4255.00 | 4245.55 - 4359.90 | 0.8622 times | Wed 10 December 2025 | 4255.35 (-2.66%) | 4366.10 | 4232.00 - 4454.80 | 1.4194 times | Tue 09 December 2025 | 4371.50 (-2.67%) | 4426.40 | 4352.00 - 4435.15 | 0.7097 times | Mon 08 December 2025 | 4491.65 (-1.97%) | 4596.70 | 4378.55 - 4606.70 | 1.173 times | Fri 05 December 2025 | 4582.10 (-3.08%) | 4701.35 | 4572.85 - 4701.35 | 0.8622 times | Thu 04 December 2025 | 4727.90 (2.16%) | 4787.80 | 4610.10 - 4787.80 | 1.8358 times | Wed 03 December 2025 | 4628.10 (-1.86%) | 4686.80 | 4580.00 - 4686.80 | 1.1525 times |
Weekly price and charts TvsSrichakr
Strong weekly Stock price targets for TvsSrichakr 509243 are 4021.5 and 4221.45
| Weekly Target 1 | 3986.55 |
| Weekly Target 2 | 4056.45 |
| Weekly Target 3 | 4186.5 |
| Weekly Target 4 | 4256.4 |
| Weekly Target 5 | 4386.45 |
Weekly price and volumes for Tvs Srichakr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4126.35 (-3.43%) | 4239.20 | 4116.60 - 4316.55 | 0.3055 times | Fri 12 December 2025 | 4272.70 (-6.75%) | 4596.70 | 4232.00 - 4606.70 | 0.5905 times | Fri 05 December 2025 | 4582.10 (-2.54%) | 4701.60 | 4572.85 - 4787.80 | 0.7103 times | Fri 28 November 2025 | 4701.60 (-0.04%) | 4725.15 | 4488.60 - 4770.00 | 0.9352 times | Fri 21 November 2025 | 4703.70 (8.47%) | 4348.30 | 4303.00 - 4725.15 | 2.3295 times | Fri 14 November 2025 | 4336.35 (4.3%) | 4210.00 | 3905.05 - 4359.40 | 1.068 times | Fri 07 November 2025 | 4157.60 (0.31%) | 4239.95 | 4054.45 - 4239.95 | 0.6729 times | Fri 31 October 2025 | 4144.95 (1.52%) | 4081.70 | 4064.05 - 4240.00 | 1.4908 times | Thu 23 October 2025 | 4082.85 (2.25%) | 4029.50 | 4029.15 - 4229.70 | 0.9273 times | Fri 17 October 2025 | 3993.10 (4.8%) | 3800.00 | 3701.60 - 4044.00 | 0.9701 times | Fri 10 October 2025 | 3810.20 (2.81%) | 3604.05 | 3604.05 - 3965.60 | 2.5368 times |
Monthly price and charts TvsSrichakr
Strong monthly Stock price targets for TvsSrichakr 509243 are 3785.88 and 4457.08
| Monthly Target 1 | 3672.38 |
| Monthly Target 2 | 3899.37 |
| Monthly Target 3 | 4343.5833333333 |
| Monthly Target 4 | 4570.57 |
| Monthly Target 5 | 5014.78 |
Monthly price and volumes Tvs Srichakr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4126.35 (-12.24%) | 4701.60 | 4116.60 - 4787.80 | 0.3113 times | Fri 28 November 2025 | 4701.60 (13.43%) | 4239.95 | 3905.05 - 4770.00 | 0.9701 times | Fri 31 October 2025 | 4144.95 (29.49%) | 3013.05 | 3013.05 - 4240.00 | 1.7565 times | Tue 30 September 2025 | 3200.90 (12.71%) | 2869.00 | 2815.05 - 3392.85 | 0.7652 times | Fri 29 August 2025 | 2839.85 (-5.96%) | 3032.00 | 2761.05 - 3032.00 | 0.9104 times | Thu 31 July 2025 | 3019.70 (-0.11%) | 3023.00 | 2959.75 - 3410.15 | 1.7104 times | Mon 30 June 2025 | 3023.00 (3.24%) | 2990.00 | 2881.95 - 3281.55 | 1.1825 times | Fri 30 May 2025 | 2928.05 (1.76%) | 2887.10 | 2775.00 - 3146.25 | 0.6155 times | Wed 30 April 2025 | 2877.45 (13.62%) | 2572.05 | 2435.00 - 3150.00 | 0.966 times | Fri 28 March 2025 | 2532.60 (-6.04%) | 2709.00 | 2500.00 - 2778.60 | 0.812 times | Fri 28 February 2025 | 2695.45 (-13.7%) | 3011.05 | 2678.00 - 3479.95 | 0.5615 times |
Indicator Analysis of TvsSrichakr
Please login to view indicator analysis. or View indicator analysis of TvsSrichakr 509243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakr 509243
DMA (daily moving average) of Tvs Srichakr 509243
| DMA period | DMA value |
| 5 day DMA | 4238.95 |
| 12 day DMA | 4413.93 |
| 20 day DMA | 4514.32 |
| 35 day DMA | 4383.98 |
| 50 day DMA | 4243.08 |
| 100 day DMA | 3623.91 |
| 150 day DMA | 3435.26 |
| 200 day DMA | 3261.1 |
EMA (exponential moving average) of Tvs Srichakr 509243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4232.3 | 4285.26 | 4321.49 |
| 12 day EMA | 4348.62 | 4389.02 | 4421.05 |
| 20 day EMA | 4377.72 | 4404.17 | 4424.3 |
| 35 day EMA | 4298.29 | 4308.41 | 4314.04 |
| 50 day EMA | 4169.43 | 4171.19 | 4169.49 |
SMA (simple moving average) of Tvs Srichakr 509243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4238.95 | 4264.75 | 4296.49 |
| 12 day SMA | 4413.93 | 4464.72 | 4505.45 |
| 20 day SMA | 4514.32 | 4543.19 | 4558.13 |
| 35 day SMA | 4383.98 | 4384.99 | 4381.27 |
| 50 day SMA | 4243.08 | 4234.46 | 4214.22 |
| 100 day SMA | 3623.91 | 3614.45 | 3604.2 |
| 150 day SMA | 3435.26 | 3426.46 | 3417.56 |
| 200 day SMA | 3261.1 | 3255.31 | 3248.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.