Login or Join
HomepageTvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakr 509243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsSrichakr
Strong Daily Stock price targets for TvsSrichakr 509243 are 2928.8 and 2975.45
| Daily Target 1 | 2918.32 |
| Daily Target 2 | 2939.28 |
| Daily Target 3 | 2964.9666666667 |
| Daily Target 4 | 2985.93 |
| Daily Target 5 | 3011.62 |
Daily price and volume Tvs Srichakr
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2960.25 (0.34%) | 2970.25 | 2944.00 - 2990.65 | 1.4353 times |
| Thu 05 June 2025 | 2950.35 (-0.34%) | 2961.00 | 2948.70 - 2999.70 | 0.3205 times |
| Wed 04 June 2025 | 2960.35 (-0.19%) | 2986.05 | 2941.40 - 2999.70 | 0.9211 times |
| Tue 03 June 2025 | 2966.05 (1.39%) | 2988.00 | 2899.40 - 3009.95 | 1.2765 times |
| Mon 02 June 2025 | 2925.25 (-0.1%) | 2990.00 | 2895.85 - 2990.00 | 0.4236 times |
| Fri 30 May 2025 | 2928.05 (-0.09%) | 2999.00 | 2920.00 - 2999.00 | 0.6577 times |
| Thu 29 May 2025 | 2930.55 (0.18%) | 2929.95 | 2880.00 - 2952.60 | 0.6062 times |
| Wed 28 May 2025 | 2925.15 (0.13%) | 3079.95 | 2900.05 - 3079.95 | 0.7999 times |
| Tue 27 May 2025 | 2921.40 (-6.47%) | 3123.50 | 2897.70 - 3129.65 | 2.8414 times |
| Mon 26 May 2025 | 3123.50 (3.3%) | 3034.55 | 3000.00 - 3146.25 | 0.7177 times |
| Fri 23 May 2025 | 3023.75 (1.91%) | 2966.95 | 2944.85 - 3035.90 | 0.1519 times |
Weekly price and charts TvsSrichakr
Strong weekly Stock price targets for TvsSrichakr 509243 are 2871 and 2985.1
| Weekly Target 1 | 2841.25 |
| Weekly Target 2 | 2900.75 |
| Weekly Target 3 | 2955.35 |
| Weekly Target 4 | 3014.85 |
| Weekly Target 5 | 3069.45 |
Weekly price and volumes for Tvs Srichakr
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2960.25 (1.1%) | 2990.00 | 2895.85 - 3009.95 | 1.2165 times |
| Fri 30 May 2025 | 2928.05 (-3.16%) | 3034.55 | 2880.00 - 3146.25 | 1.5628 times |
| Fri 23 May 2025 | 3023.75 (-0.12%) | 3040.05 | 2944.85 - 3081.00 | 0.3126 times |
| Fri 16 May 2025 | 3027.40 (7.88%) | 2984.95 | 2899.25 - 3057.80 | 0.6089 times |
| Fri 09 May 2025 | 2806.35 (-2%) | 2847.00 | 2775.00 - 3090.30 | 0.7367 times |
| Fri 02 May 2025 | 2863.50 (-0%) | 2879.00 | 2843.10 - 2976.50 | 0.7049 times |
| Fri 25 April 2025 | 2863.55 (-5.34%) | 3030.00 | 2840.40 - 3150.00 | 0.6104 times |
| Thu 17 April 2025 | 3025.00 (15.9%) | 2850.45 | 2651.45 - 3060.90 | 0.9803 times |
| Fri 11 April 2025 | 2610.00 (-2.07%) | 2585.00 | 2435.00 - 2666.60 | 2.9223 times |
| Fri 04 April 2025 | 2665.05 (5.23%) | 2572.05 | 2530.20 - 2697.70 | 0.3447 times |
| Fri 28 March 2025 | 2532.60 (-5.08%) | 2730.45 | 2512.25 - 2767.30 | 1.3169 times |
Monthly price and charts TvsSrichakr
Strong monthly Stock price targets for TvsSrichakr 509243 are 2871 and 2985.1
| Monthly Target 1 | 2841.25 |
| Monthly Target 2 | 2900.75 |
| Monthly Target 3 | 2955.35 |
| Monthly Target 4 | 3014.85 |
| Monthly Target 5 | 3069.45 |
Monthly price and volumes Tvs Srichakr
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2960.25 (1.1%) | 2990.00 | 2895.85 - 3009.95 | 0.4184 times |
| Fri 30 May 2025 | 2928.05 (1.76%) | 2887.10 | 2775.00 - 3146.25 | 1.1756 times |
| Wed 30 April 2025 | 2877.45 (13.62%) | 2572.05 | 2435.00 - 3150.00 | 1.8451 times |
| Fri 28 March 2025 | 2532.60 (-6.04%) | 2709.00 | 2500.00 - 2778.60 | 1.5509 times |
| Fri 28 February 2025 | 2695.45 (-13.7%) | 3011.05 | 2678.00 - 3479.95 | 1.0725 times |
| Fri 31 January 2025 | 3123.35 (-10.74%) | 3510.25 | 2955.15 - 3621.75 | 0.5519 times |
| Tue 31 December 2024 | 3499.00 (-6.88%) | 3612.00 | 3468.90 - 3947.85 | 0.4914 times |
| Fri 29 November 2024 | 3757.50 (-2.07%) | 3760.00 | 3484.05 - 3959.90 | 0.5955 times |
| Thu 31 October 2024 | 3836.85 (-9.03%) | 4202.00 | 3525.00 - 4352.00 | 1.0508 times |
| Mon 30 September 2024 | 4217.90 (-8.66%) | 4666.05 | 4190.65 - 4734.00 | 1.2478 times |
| Fri 30 August 2024 | 4617.75 (6.51%) | 4371.25 | 4057.15 - 4900.00 | 2.7801 times |
Indicator Analysis of TvsSrichakr
Please login to view indicator analysis. or View indicator analysis of TvsSrichakr 509243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakr 509243
DMA (daily moving average) of Tvs Srichakr 509243
| DMA period | DMA value |
| 5 day DMA | 2952.45 |
| 12 day DMA | 2965.13 |
| 20 day DMA | 2979.22 |
| 35 day DMA | 2948.42 |
| 50 day DMA | 2844.84 |
| 100 day DMA | 2915 |
| 150 day DMA | 3176.54 |
| 200 day DMA | 3465.59 |
EMA (exponential moving average) of Tvs Srichakr 509243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2954.99 | 2952.36 | 2953.37 |
| 12 day EMA | 2957.94 | 2957.52 | 2958.82 |
| 20 day EMA | 2948.42 | 2947.18 | 2946.85 |
| 35 day EMA | 2896.95 | 2893.22 | 2889.86 |
| 50 day EMA | 2836.86 | 2831.83 | 2826.99 |
SMA (simple moving average) of Tvs Srichakr 509243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2952.45 | 2946.01 | 2942.05 |
| 12 day SMA | 2965.13 | 2970.03 | 2972.92 |
| 20 day SMA | 2979.22 | 2971.53 | 2967.87 |
| 35 day SMA | 2948.42 | 2941.5 | 2931.78 |
| 50 day SMA | 2844.84 | 2835.7 | 2828.67 |
| 100 day SMA | 2915 | 2921.1 | 2926.79 |
| 150 day SMA | 3176.54 | 3183.66 | 3190.57 |
| 200 day SMA | 3465.59 | 3473.28 | 3480.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.