Login or Join
HomepageTvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakr 509243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsSrichakr
Strong Daily Stock price targets for TvsSrichakr 509243 are 3334.45 and 3485.3
| Daily Target 1 | 3214.15 |
| Daily Target 2 | 3303.9 |
| Daily Target 3 | 3365 |
| Daily Target 4 | 3454.75 |
| Daily Target 5 | 3515.85 |
Daily price and volume Tvs Srichakr
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3393.65 (5.63%) | 3275.25 | 3275.25 - 3426.10 | 1.1342 times | Mon 30 March 2026 | 3212.80 (-6.57%) | 3361.95 | 3184.30 - 3375.30 | 2.3833 times | Fri 27 March 2026 | 3438.70 (-1.58%) | 3433.80 | 3380.00 - 3493.35 | 1.486 times | Wed 25 March 2026 | 3493.75 (1.27%) | 3516.70 | 3454.30 - 3543.20 | 0.1938 times | Tue 24 March 2026 | 3450.00 (1.11%) | 3482.00 | 3433.40 - 3509.30 | 0.1508 times | Mon 23 March 2026 | 3412.00 (-3.93%) | 3550.00 | 3379.05 - 3550.00 | 1.2347 times | Fri 20 March 2026 | 3551.65 (-2.27%) | 3615.90 | 3504.50 - 3642.15 | 1.547 times | Wed 18 March 2026 | 3634.30 (1.48%) | 3649.70 | 3627.45 - 3659.55 | 0.2584 times | Tue 17 March 2026 | 3581.35 (2.38%) | 3508.30 | 3508.30 - 3600.95 | 0.4702 times | Mon 16 March 2026 | 3498.10 (0.36%) | 3338.05 | 3338.05 - 3521.70 | 1.1414 times | Fri 13 March 2026 | 3485.60 (-1.73%) | 3546.80 | 3433.85 - 3546.80 | 0.5528 times |
Weekly price and charts TvsSrichakr
Strong weekly Stock price targets for TvsSrichakr 509243 are 3288.98 and 3530.78
| Weekly Target 1 | 3092.88 |
| Weekly Target 2 | 3243.27 |
| Weekly Target 3 | 3334.6833333333 |
| Weekly Target 4 | 3485.07 |
| Weekly Target 5 | 3576.48 |
Weekly price and volumes for Tvs Srichakr
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3393.65 (-1.31%) | 3361.95 | 3184.30 - 3426.10 | 0.5923 times | Fri 27 March 2026 | 3438.70 (-3.18%) | 3550.00 | 3379.05 - 3550.00 | 0.5162 times | Fri 20 March 2026 | 3551.65 (1.89%) | 3338.05 | 3338.05 - 3659.55 | 0.5754 times | Fri 13 March 2026 | 3485.60 (-5.86%) | 3700.00 | 3433.85 - 3978.00 | 1.722 times | Fri 06 March 2026 | 3702.45 (-5.91%) | 3775.30 | 3646.60 - 4098.00 | 1.117 times | Fri 27 February 2026 | 3935.20 (-4.11%) | 4132.00 | 3921.00 - 4132.00 | 0.304 times | Fri 20 February 2026 | 4103.80 (-5.26%) | 4331.80 | 4076.20 - 4331.80 | 0.3838 times | Fri 13 February 2026 | 4331.70 (3.91%) | 4168.65 | 4168.65 - 4770.00 | 3.8277 times | Fri 06 February 2026 | 4168.65 (1.63%) | 4048.40 | 3810.00 - 4209.10 | 0.4636 times | Fri 30 January 2026 | 4101.75 (6.85%) | 3838.80 | 3721.95 - 4119.50 | 0.498 times | Fri 23 January 2026 | 3838.70 (-4.26%) | 4009.55 | 3650.95 - 4056.40 | 0.7452 times |
Monthly price and charts TvsSrichakr
Strong monthly Stock price targets for TvsSrichakr 509243 are 3334.45 and 3485.3
| Monthly Target 1 | 3214.15 |
| Monthly Target 2 | 3303.9 |
| Monthly Target 3 | 3365 |
| Monthly Target 4 | 3454.75 |
| Monthly Target 5 | 3515.85 |
Monthly price and volumes Tvs Srichakr
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3393.65 (5.63%) | 3275.25 | 3275.25 - 3426.10 | 0.027 times | Mon 30 March 2026 | 3212.80 (-18.36%) | 3775.30 | 3184.30 - 4098.00 | 0.6135 times | Fri 27 February 2026 | 3935.20 (-4.06%) | 4048.40 | 3810.00 - 4770.00 | 0.7052 times | Fri 30 January 2026 | 4101.75 (-2.53%) | 4208.40 | 3650.95 - 4462.00 | 0.5121 times | Wed 31 December 2025 | 4208.40 (-10.49%) | 4701.60 | 3984.00 - 4787.80 | 0.5335 times | Fri 28 November 2025 | 4701.60 (13.43%) | 4239.95 | 3905.05 - 4770.00 | 1.2964 times | Fri 31 October 2025 | 4144.95 (29.49%) | 3013.05 | 3013.05 - 4240.00 | 2.156 times | Tue 30 September 2025 | 3200.90 (12.71%) | 2869.00 | 2815.05 - 3392.85 | 0.9393 times | Fri 29 August 2025 | 2839.85 (-5.96%) | 3032.00 | 2761.05 - 3032.00 | 1.1175 times | Thu 31 July 2025 | 3019.70 (-0.11%) | 3023.00 | 2959.75 - 3410.15 | 2.0995 times | Mon 30 June 2025 | 3023.00 (3.24%) | 2990.00 | 2881.95 - 3281.55 | 1.4515 times |
Indicator Analysis of TvsSrichakr
Please login to view indicator analysis. or View indicator analysis of TvsSrichakr 509243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakr 509243
DMA (daily moving average) of Tvs Srichakr 509243
| DMA period | DMA value |
| 5 day DMA | 3397.78 |
| 12 day DMA | 3474.89 |
| 20 day DMA | 3571.77 |
| 35 day DMA | 3847.38 |
| 50 day DMA | 3886.45 |
| 100 day DMA | 4111.58 |
| 150 day DMA | 3878.99 |
| 200 day DMA | 3670.02 |
EMA (exponential moving average) of Tvs Srichakr 509243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3390.28 | 3388.6 | 3476.49 |
| 12 day EMA | 3482.04 | 3498.1 | 3549.95 |
| 20 day EMA | 3582.12 | 3601.95 | 3642.9 |
| 35 day EMA | 3708.22 | 3726.74 | 3757 |
| 50 day EMA | 3855.31 | 3874.15 | 3901.13 |
SMA (simple moving average) of Tvs Srichakr 509243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3397.78 | 3401.45 | 3469.22 |
| 12 day SMA | 3474.89 | 3489.05 | 3525.55 |
| 20 day SMA | 3571.77 | 3605.54 | 3645.91 |
| 35 day SMA | 3847.38 | 3869.3 | 3895.39 |
| 50 day SMA | 3886.45 | 3899.02 | 3916.3 |
| 100 day SMA | 4111.58 | 4118.78 | 4128.1 |
| 150 day SMA | 3878.99 | 3875.73 | 3873.44 |
| 200 day SMA | 3670.02 | 3667.85 | 3666.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.