TvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakr 509243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsSrichakr
Strong Daily Stock price targets for TvsSrichakr 509243 are 3837.55 and 3965.05
Daily Target 1 | 3814.95 |
Daily Target 2 | 3860.15 |
Daily Target 3 | 3942.45 |
Daily Target 4 | 3987.65 |
Daily Target 5 | 4069.95 |
Daily price and volume Tvs Srichakr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3905.35 (-1.96%) | 4016.50 | 3897.25 - 4024.75 | 1.5657 times | Wed 27 March 2024 | 3983.60 (-1.79%) | 4058.30 | 3975.00 - 4077.70 | 0.7491 times | Tue 26 March 2024 | 4056.05 (-1.51%) | 4095.50 | 4040.00 - 4180.45 | 1.0698 times | Fri 22 March 2024 | 4118.30 (0.61%) | 4174.90 | 4042.15 - 4174.90 | 0.5507 times | Thu 21 March 2024 | 4093.15 (1.84%) | 4048.00 | 4025.35 - 4120.00 | 0.403 times | Wed 20 March 2024 | 4019.20 (-2.22%) | 4072.95 | 3988.65 - 4072.95 | 0.9601 times | Tue 19 March 2024 | 4110.65 (-0.06%) | 4094.65 | 4035.15 - 4170.00 | 0.7407 times | Mon 18 March 2024 | 4113.10 (1.45%) | 4017.95 | 3987.10 - 4116.00 | 1.0445 times | Fri 15 March 2024 | 4054.45 (0.62%) | 4026.00 | 3949.00 - 4079.00 | 0.9074 times | Thu 14 March 2024 | 4029.60 (2.4%) | 3953.10 | 3953.10 - 4049.15 | 2.0089 times | Wed 13 March 2024 | 3935.00 (-3.91%) | 4131.30 | 3910.75 - 4134.15 | 1.456 times |
Weekly price and charts TvsSrichakr
Strong weekly Stock price targets for TvsSrichakr 509243 are 3759.7 and 4042.9
Weekly Target 1 | 3711.15 |
Weekly Target 2 | 3808.25 |
Weekly Target 3 | 3994.35 |
Weekly Target 4 | 4091.45 |
Weekly Target 5 | 4277.55 |
Weekly price and volumes for Tvs Srichakr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3905.35 (-5.17%) | 4095.50 | 3897.25 - 4180.45 | 0.6169 times | Fri 22 March 2024 | 4118.30 (1.57%) | 4017.95 | 3987.10 - 4174.90 | 0.6742 times | Fri 15 March 2024 | 4054.45 (-4.42%) | 4207.65 | 3910.75 - 4216.45 | 0.9791 times | Thu 07 March 2024 | 4242.15 (-3.27%) | 4360.10 | 4199.45 - 4394.40 | 0.3211 times | Sat 02 March 2024 | 4385.65 (-1.61%) | 4460.00 | 4246.35 - 4475.00 | 0.9087 times | Fri 23 February 2024 | 4457.45 (6.15%) | 4150.00 | 4011.10 - 4517.70 | 1.2295 times | Fri 16 February 2024 | 4199.25 (-0.28%) | 4265.00 | 3932.20 - 4288.15 | 1.0841 times | Fri 09 February 2024 | 4210.95 (-4.29%) | 4426.85 | 4121.45 - 4475.00 | 1.0741 times | Fri 02 February 2024 | 4399.50 (-2.56%) | 4560.50 | 4351.00 - 4596.00 | 2.2628 times | Thu 25 January 2024 | 4514.95 (3.38%) | 4402.00 | 4361.95 - 4631.95 | 0.8495 times | Fri 19 January 2024 | 4367.25 (-1.13%) | 4420.00 | 4301.00 - 4577.40 | 0.9276 times |
Monthly price and charts TvsSrichakr
Strong monthly Stock price targets for TvsSrichakr 509243 are 3636.13 and 4166.48
Monthly Target 1 | 3546.38 |
Monthly Target 2 | 3725.87 |
Monthly Target 3 | 4076.7333333333 |
Monthly Target 4 | 4256.22 |
Monthly Target 5 | 4607.08 |
Monthly price and volumes Tvs Srichakr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3905.35 (-9.28%) | 4337.70 | 3897.25 - 4427.60 | 0.2112 times | Thu 29 February 2024 | 4304.95 (-3.01%) | 4433.00 | 3932.20 - 4550.00 | 0.3285 times | Wed 31 January 2024 | 4438.45 (-1.84%) | 4545.40 | 4301.00 - 4631.95 | 0.4386 times | Fri 29 December 2023 | 4521.55 (-6.4%) | 4839.00 | 4400.10 - 4890.35 | 1.5115 times | Thu 30 November 2023 | 4830.70 (25.93%) | 3816.05 | 3816.05 - 5094.95 | 2.1197 times | Tue 31 October 2023 | 3836.15 (20.34%) | 3219.70 | 3219.70 - 4073.95 | 0.908 times | Fri 29 September 2023 | 3187.85 (10.82%) | 2908.15 | 2865.00 - 3211.95 | 2.5994 times | Thu 31 August 2023 | 2876.70 (-5.33%) | 3038.80 | 2756.00 - 3243.40 | 0.7306 times | Mon 31 July 2023 | 3038.80 (3.31%) | 2943.35 | 2928.00 - 3252.15 | 0.7303 times | Fri 30 June 2023 | 2941.45 (2.21%) | 2887.15 | 2823.65 - 3023.00 | 0.4224 times | Wed 31 May 2023 | 2877.85 (1.58%) | 2817.00 | 2817.00 - 3300.00 | 0.8818 times |
Indicator Analysis of TvsSrichakr
Please login to view indicator analysis. or View indicator analysis of TvsSrichakr 509243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakr 509243
DMA (daily moving average) of Tvs Srichakr 509243
DMA period | DMA value |
5 day DMA | 4031.29 |
12 day DMA | 4042.79 |
20 day DMA | 4142.75 |
35 day DMA | 4198.25 |
50 day DMA | 4260.33 |
100 day DMA | 4430.13 |
150 day DMA | 4069.22 |
200 day DMA | 3799.21 |
EMA (exponential moving average) of Tvs Srichakr 509243
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4000.09 | 4047.46 | 4079.38 |
12 day EMA | 4063.06 | 4091.72 | 4111.37 |
20 day EMA | 4115.41 | 4137.51 | 4153.7 |
35 day EMA | 4184.07 | 4200.48 | 4213.25 |
50 day EMA | 4250.49 | 4264.57 | 4276.03 |
SMA (simple moving average) of Tvs Srichakr 509243
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4031.29 | 4054.06 | 4079.47 |
12 day SMA | 4042.79 | 4065.53 | 4087.08 |
20 day SMA | 4142.75 | 4162.8 | 4182.14 |
35 day SMA | 4198.25 | 4211.26 | 4222.12 |
50 day SMA | 4260.33 | 4270.36 | 4279.9 |
100 day SMA | 4430.13 | 4432.7 | 4433.15 |
150 day SMA | 4069.22 | 4061.87 | 4053.8 |
200 day SMA | 3799.21 | 3794.26 | 3788.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.