Login or Join
HomepageTvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakr 509243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsSrichakr
Strong Daily Stock price targets for TvsSrichakr 509243 are 4231.78 and 4294.63
| Daily Target 1 | 4184.45 |
| Daily Target 2 | 4216.25 |
| Daily Target 3 | 4247.3 |
| Daily Target 4 | 4279.1 |
| Daily Target 5 | 4310.15 |
Daily price and volume Tvs Srichakr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4248.05 (-0.58%) | 4239.20 | 4215.50 - 4278.35 | 0.7581 times | Fri 12 December 2025 | 4272.70 (-1.43%) | 4334.90 | 4265.35 - 4361.50 | 0.6159 times | Thu 11 December 2025 | 4334.85 (1.87%) | 4255.00 | 4245.55 - 4359.90 | 0.8194 times | Wed 10 December 2025 | 4255.35 (-2.66%) | 4366.10 | 4232.00 - 4454.80 | 1.3489 times | Tue 09 December 2025 | 4371.50 (-2.67%) | 4426.40 | 4352.00 - 4435.15 | 0.6745 times | Mon 08 December 2025 | 4491.65 (-1.97%) | 4596.70 | 4378.55 - 4606.70 | 1.1148 times | Fri 05 December 2025 | 4582.10 (-3.08%) | 4701.35 | 4572.85 - 4701.35 | 0.8194 times | Thu 04 December 2025 | 4727.90 (2.16%) | 4787.80 | 4610.10 - 4787.80 | 1.7447 times | Wed 03 December 2025 | 4628.10 (-1.86%) | 4686.80 | 4580.00 - 4686.80 | 1.0953 times | Tue 02 December 2025 | 4715.85 (-0.42%) | 4735.80 | 4669.10 - 4757.00 | 1.0089 times | Mon 01 December 2025 | 4735.80 (0.73%) | 4701.60 | 4625.65 - 4753.90 | 0.8333 times |
Weekly price and charts TvsSrichakr
Strong weekly Stock price targets for TvsSrichakr 509243 are 4231.78 and 4294.63
| Weekly Target 1 | 4184.45 |
| Weekly Target 2 | 4216.25 |
| Weekly Target 3 | 4247.3 |
| Weekly Target 4 | 4279.1 |
| Weekly Target 5 | 4310.15 |
Weekly price and volumes for Tvs Srichakr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4248.05 (-0.58%) | 4239.20 | 4215.50 - 4278.35 | 0.0999 times | Fri 12 December 2025 | 4272.70 (-6.75%) | 4596.70 | 4232.00 - 4606.70 | 0.603 times | Fri 05 December 2025 | 4582.10 (-2.54%) | 4701.60 | 4572.85 - 4787.80 | 0.7254 times | Fri 28 November 2025 | 4701.60 (-0.04%) | 4725.15 | 4488.60 - 4770.00 | 0.955 times | Fri 21 November 2025 | 4703.70 (8.47%) | 4348.30 | 4303.00 - 4725.15 | 2.3789 times | Fri 14 November 2025 | 4336.35 (4.3%) | 4210.00 | 3905.05 - 4359.40 | 1.0906 times | Fri 07 November 2025 | 4157.60 (0.31%) | 4239.95 | 4054.45 - 4239.95 | 0.6871 times | Fri 31 October 2025 | 4144.95 (1.52%) | 4081.70 | 4064.05 - 4240.00 | 1.5224 times | Thu 23 October 2025 | 4082.85 (2.25%) | 4029.50 | 4029.15 - 4229.70 | 0.9469 times | Fri 17 October 2025 | 3993.10 (4.8%) | 3800.00 | 3701.60 - 4044.00 | 0.9907 times | Fri 10 October 2025 | 3810.20 (2.81%) | 3604.05 | 3604.05 - 3965.60 | 2.5906 times |
Monthly price and charts TvsSrichakr
Strong monthly Stock price targets for TvsSrichakr 509243 are 3945.63 and 4517.93
| Monthly Target 1 | 3844.82 |
| Monthly Target 2 | 4046.43 |
| Monthly Target 3 | 4417.1166666667 |
| Monthly Target 4 | 4618.73 |
| Monthly Target 5 | 4989.42 |
Monthly price and volumes Tvs Srichakr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4248.05 (-9.65%) | 4701.60 | 4215.50 - 4787.80 | 0.2722 times | Fri 28 November 2025 | 4701.60 (13.43%) | 4239.95 | 3905.05 - 4770.00 | 0.974 times | Fri 31 October 2025 | 4144.95 (29.49%) | 3013.05 | 3013.05 - 4240.00 | 1.7636 times | Tue 30 September 2025 | 3200.90 (12.71%) | 2869.00 | 2815.05 - 3392.85 | 0.7683 times | Fri 29 August 2025 | 2839.85 (-5.96%) | 3032.00 | 2761.05 - 3032.00 | 0.9141 times | Thu 31 July 2025 | 3019.70 (-0.11%) | 3023.00 | 2959.75 - 3410.15 | 1.7173 times | Mon 30 June 2025 | 3023.00 (3.24%) | 2990.00 | 2881.95 - 3281.55 | 1.1873 times | Fri 30 May 2025 | 2928.05 (1.76%) | 2887.10 | 2775.00 - 3146.25 | 0.618 times | Wed 30 April 2025 | 2877.45 (13.62%) | 2572.05 | 2435.00 - 3150.00 | 0.9699 times | Fri 28 March 2025 | 2532.60 (-6.04%) | 2709.00 | 2500.00 - 2778.60 | 0.8152 times | Fri 28 February 2025 | 2695.45 (-13.7%) | 3011.05 | 2678.00 - 3479.95 | 0.5638 times |
Indicator Analysis of TvsSrichakr
Please login to view indicator analysis. or View indicator analysis of TvsSrichakr 509243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakr 509243
DMA (daily moving average) of Tvs Srichakr 509243
| DMA period | DMA value |
| 5 day DMA | 4296.49 |
| 12 day DMA | 4505.45 |
| 20 day DMA | 4558.13 |
| 35 day DMA | 4381.27 |
| 50 day DMA | 4214.22 |
| 100 day DMA | 3604.2 |
| 150 day DMA | 3417.56 |
| 200 day DMA | 3248.68 |
EMA (exponential moving average) of Tvs Srichakr 509243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4321.49 | 4358.2 | 4400.94 |
| 12 day EMA | 4421.04 | 4452.48 | 4485.16 |
| 20 day EMA | 4424.21 | 4442.74 | 4460.63 |
| 35 day EMA | 4315.55 | 4319.52 | 4322.28 |
| 50 day EMA | 4147.53 | 4143.43 | 4138.16 |
SMA (simple moving average) of Tvs Srichakr 509243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4296.49 | 4345.21 | 4407.09 |
| 12 day SMA | 4505.45 | 4533.46 | 4566.85 |
| 20 day SMA | 4558.13 | 4562.55 | 4559.12 |
| 35 day SMA | 4381.27 | 4379.55 | 4374.88 |
| 50 day SMA | 4214.22 | 4193.24 | 4173.94 |
| 100 day SMA | 3604.2 | 3594.14 | 3584.09 |
| 150 day SMA | 3417.56 | 3408.66 | 3399.13 |
| 200 day SMA | 3248.68 | 3242.59 | 3236.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.