Login or Join
HomepageTvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakr 509243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsSrichakr
Strong Daily Stock price targets for TvsSrichakr 509243 are 4290.2 and 4404.55
| Daily Target 1 | 4199.08 |
| Daily Target 2 | 4266.97 |
| Daily Target 3 | 4313.4333333333 |
| Daily Target 4 | 4381.32 |
| Daily Target 5 | 4427.78 |
Daily price and volume Tvs Srichakr
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4334.85 (1.87%) | 4255.00 | 4245.55 - 4359.90 | 0.7326 times | Wed 10 December 2025 | 4255.35 (-2.66%) | 4366.10 | 4232.00 - 4454.80 | 1.2061 times | Tue 09 December 2025 | 4371.50 (-2.67%) | 4426.40 | 4352.00 - 4435.15 | 0.603 times | Mon 08 December 2025 | 4491.65 (-1.97%) | 4596.70 | 4378.55 - 4606.70 | 0.9968 times | Fri 05 December 2025 | 4582.10 (-3.08%) | 4701.35 | 4572.85 - 4701.35 | 0.7326 times | Thu 04 December 2025 | 4727.90 (2.16%) | 4787.80 | 4610.10 - 4787.80 | 1.5599 times | Wed 03 December 2025 | 4628.10 (-1.86%) | 4686.80 | 4580.00 - 4686.80 | 0.9793 times | Tue 02 December 2025 | 4715.85 (-0.42%) | 4735.80 | 4669.10 - 4757.00 | 0.9021 times | Mon 01 December 2025 | 4735.80 (0.73%) | 4701.60 | 4625.65 - 4753.90 | 0.7451 times | Fri 28 November 2025 | 4701.60 (2.56%) | 4605.20 | 4596.85 - 4712.45 | 1.5425 times | Thu 27 November 2025 | 4584.10 (-1.91%) | 4673.40 | 4565.65 - 4707.40 | 0.8896 times |
Weekly price and charts TvsSrichakr
Strong weekly Stock price targets for TvsSrichakr 509243 are 4096.08 and 4470.78
| Weekly Target 1 | 4016.48 |
| Weekly Target 2 | 4175.67 |
| Weekly Target 3 | 4391.1833333333 |
| Weekly Target 4 | 4550.37 |
| Weekly Target 5 | 4765.88 |
Weekly price and volumes for Tvs Srichakr
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4334.85 (-5.4%) | 4596.70 | 4232.00 - 4606.70 | 0.4205 times | Fri 05 December 2025 | 4582.10 (-2.54%) | 4701.60 | 4572.85 - 4787.80 | 0.5845 times | Fri 28 November 2025 | 4701.60 (-0.04%) | 4725.15 | 4488.60 - 4770.00 | 0.7696 times | Fri 21 November 2025 | 4703.70 (8.47%) | 4348.30 | 4303.00 - 4725.15 | 1.917 times | Fri 14 November 2025 | 4336.35 (4.3%) | 4210.00 | 3905.05 - 4359.40 | 0.8789 times | Fri 07 November 2025 | 4157.60 (0.31%) | 4239.95 | 4054.45 - 4239.95 | 0.5537 times | Fri 31 October 2025 | 4144.95 (1.52%) | 4081.70 | 4064.05 - 4240.00 | 1.2268 times | Thu 23 October 2025 | 4082.85 (2.25%) | 4029.50 | 4029.15 - 4229.70 | 0.7631 times | Fri 17 October 2025 | 3993.10 (4.8%) | 3800.00 | 3701.60 - 4044.00 | 0.7983 times | Fri 10 October 2025 | 3810.20 (2.81%) | 3604.05 | 3604.05 - 3965.60 | 2.0876 times | Fri 03 October 2025 | 3706.20 (12.05%) | 3310.00 | 3013.05 - 3800.00 | 2.8741 times |
Monthly price and charts TvsSrichakr
Strong monthly Stock price targets for TvsSrichakr 509243 are 4005.53 and 4561.33
| Monthly Target 1 | 3895.75 |
| Monthly Target 2 | 4115.3 |
| Monthly Target 3 | 4451.55 |
| Monthly Target 4 | 4671.1 |
| Monthly Target 5 | 5007.35 |
Monthly price and volumes Tvs Srichakr
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4334.85 (-7.8%) | 4701.60 | 4232.00 - 4787.80 | 0.2385 times | Fri 28 November 2025 | 4701.60 (13.43%) | 4239.95 | 3905.05 - 4770.00 | 0.9774 times | Fri 31 October 2025 | 4144.95 (29.49%) | 3013.05 | 3013.05 - 4240.00 | 1.7697 times | Tue 30 September 2025 | 3200.90 (12.71%) | 2869.00 | 2815.05 - 3392.85 | 0.771 times | Fri 29 August 2025 | 2839.85 (-5.96%) | 3032.00 | 2761.05 - 3032.00 | 0.9173 times | Thu 31 July 2025 | 3019.70 (-0.11%) | 3023.00 | 2959.75 - 3410.15 | 1.7233 times | Mon 30 June 2025 | 3023.00 (3.24%) | 2990.00 | 2881.95 - 3281.55 | 1.1914 times | Fri 30 May 2025 | 2928.05 (1.76%) | 2887.10 | 2775.00 - 3146.25 | 0.6201 times | Wed 30 April 2025 | 2877.45 (13.62%) | 2572.05 | 2435.00 - 3150.00 | 0.9733 times | Fri 28 March 2025 | 2532.60 (-6.04%) | 2709.00 | 2500.00 - 2778.60 | 0.8181 times | Fri 28 February 2025 | 2695.45 (-13.7%) | 3011.05 | 2678.00 - 3479.95 | 0.5658 times |
Indicator Analysis of TvsSrichakr
Please login to view indicator analysis. or View indicator analysis of TvsSrichakr 509243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakr 509243
DMA (daily moving average) of Tvs Srichakr 509243
| DMA period | DMA value |
| 5 day DMA | 4407.09 |
| 12 day DMA | 4566.85 |
| 20 day DMA | 4559.12 |
| 35 day DMA | 4374.88 |
| 50 day DMA | 4173.94 |
| 100 day DMA | 3584.09 |
| 150 day DMA | 3399.13 |
| 200 day DMA | 3236.48 |
EMA (exponential moving average) of Tvs Srichakr 509243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4400.94 | 4433.98 | 4523.28 |
| 12 day EMA | 4485.18 | 4512.5 | 4559.24 |
| 20 day EMA | 4460.92 | 4474.18 | 4497.2 |
| 35 day EMA | 4318.31 | 4317.34 | 4320.99 |
| 50 day EMA | 4124.27 | 4115.68 | 4109.98 |
SMA (simple moving average) of Tvs Srichakr 509243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4407.09 | 4485.7 | 4560.25 |
| 12 day SMA | 4566.85 | 4598.71 | 4619.47 |
| 20 day SMA | 4559.12 | 4548.12 | 4540.4 |
| 35 day SMA | 4374.88 | 4365.11 | 4355.24 |
| 50 day SMA | 4173.94 | 4154.9 | 4135.78 |
| 100 day SMA | 3584.09 | 3572.69 | 3562.36 |
| 150 day SMA | 3399.13 | 3389.28 | 3380 |
| 200 day SMA | 3236.48 | 3230.68 | 3225.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.