Login or Join
HomepageTvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakr 509243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsSrichakr
Strong Daily Stock price targets for TvsSrichakr 509243 are 5054.8 and 5617.5
| Daily Target 1 | 4590.5 |
| Daily Target 2 | 4956.4 |
| Daily Target 3 | 5153.2 |
| Daily Target 4 | 5519.1 |
| Daily Target 5 | 5715.9 |
Daily price and volume Tvs Srichakr
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5322.30 (10.32%) | 4793.00 | 4787.30 - 5350.00 | 1.6834 times | Tue 25 August 2026 | 4824.25 (-1.6%) | 4920.00 | 4689.50 - 4920.00 | 0.1276 times | Mon 24 August 2026 | 4902.50 (0.58%) | 5024.95 | 4876.75 - 5024.95 | 0.2111 times | Fri 21 August 2026 | 4874.35 (-0.98%) | 4900.80 | 4850.00 - 5009.45 | 0.1794 times | Thu 20 August 2026 | 4922.80 (2.06%) | 4824.95 | 4824.95 - 5027.45 | 0.3203 times | Wed 19 August 2026 | 4823.30 (1.75%) | 4740.50 | 4627.40 - 4889.10 | 0.4746 times | Tue 18 August 2026 | 4740.40 (-2.88%) | 4795.70 | 4710.00 - 4920.00 | 0.4979 times | Mon 17 August 2026 | 4880.75 (8.71%) | 4411.05 | 4411.05 - 4936.35 | 2.2424 times | Fri 14 August 2026 | 4489.55 (12.38%) | 4014.10 | 3969.05 - 4630.45 | 3.4723 times | Thu 13 August 2026 | 3994.95 (3.06%) | 3885.00 | 3874.30 - 4275.00 | 0.791 times | Wed 12 August 2026 | 3876.50 (-1.04%) | 3906.00 | 3870.10 - 3914.70 | 0.0219 times |
Weekly price and charts TvsSrichakr
Strong weekly Stock price targets for TvsSrichakr 509243 are 5005.9 and 5666.4
| Weekly Target 1 | 4460.1 |
| Weekly Target 2 | 4891.2 |
| Weekly Target 3 | 5120.6 |
| Weekly Target 4 | 5551.7 |
| Weekly Target 5 | 5781.1 |
Weekly price and volumes for Tvs Srichakr
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5322.30 (9.19%) | 5024.95 | 4689.50 - 5350.00 | 1.7849 times | Fri 21 August 2026 | 4874.35 (8.57%) | 4411.05 | 4411.05 - 5027.45 | 3.2791 times | Fri 14 August 2026 | 4489.55 (12.72%) | 3931.00 | 3870.10 - 4630.45 | 3.8045 times | Fri 07 August 2026 | 3982.95 (1.16%) | 3955.10 | 3927.00 - 4072.95 | 0.149 times | Fri 31 July 2026 | 3937.45 (-0.7%) | 4002.10 | 3911.10 - 4056.40 | 0.1171 times | Fri 24 July 2026 | 3965.10 (-3.73%) | 4124.00 | 3881.65 - 4124.00 | 0.1173 times | Fri 17 July 2026 | 4118.55 (-0.77%) | 4142.00 | 4080.00 - 4358.60 | 0.1359 times | Fri 10 July 2026 | 4150.65 (-1.45%) | 4239.05 | 4066.00 - 4279.90 | 0.1348 times | Fri 03 July 2026 | 4211.70 (1.64%) | 4100.80 | 3905.00 - 4400.15 | 0.2423 times | Thu 25 June 2026 | 4143.65 (0.84%) | 4117.20 | 4100.00 - 4280.00 | 0.2351 times | Fri 19 June 2026 | 4109.25 (3.02%) | 4054.00 | 3985.35 - 4188.75 | 0.2697 times |
Monthly price and charts TvsSrichakr
Strong monthly Stock price targets for TvsSrichakr 509243 are 4596.2 and 6076.1
| Monthly Target 1 | 3367.57 |
| Monthly Target 2 | 4344.93 |
| Monthly Target 3 | 4847.4666666667 |
| Monthly Target 4 | 5824.83 |
| Monthly Target 5 | 6327.37 |
Monthly price and volumes Tvs Srichakr
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5322.30 (35.17%) | 3955.10 | 3870.10 - 5350.00 | 5.4138 times | Fri 31 July 2026 | 3937.45 (-4.12%) | 3905.00 | 3881.65 - 4400.15 | 0.4166 times | Tue 30 June 2026 | 4106.45 (5.79%) | 4114.90 | 3837.05 - 4280.00 | 0.6673 times | Fri 29 May 2026 | 3881.80 (0.11%) | 3877.70 | 3437.90 - 4206.20 | 0.3479 times | Thu 30 April 2026 | 3877.70 (20.7%) | 3275.25 | 3275.25 - 4103.55 | 0.2551 times | Mon 30 March 2026 | 3212.80 (-18.36%) | 3775.30 | 3184.30 - 4098.00 | 0.4859 times | Fri 27 February 2026 | 3935.20 (-4.06%) | 4048.40 | 3810.00 - 4770.00 | 0.5585 times | Fri 30 January 2026 | 4101.75 (-2.53%) | 4208.40 | 3650.95 - 4462.00 | 0.4056 times | Wed 31 December 2025 | 4208.40 (-10.49%) | 4701.60 | 3984.00 - 4787.80 | 0.4225 times | Fri 28 November 2025 | 4701.60 (13.43%) | 4239.95 | 3905.05 - 4770.00 | 1.0268 times | Fri 31 October 2025 | 4144.95 (29.49%) | 3013.05 | 3013.05 - 4240.00 | 1.7077 times |
Indicator Analysis of TvsSrichakr
Please login to view indicator analysis. or View indicator analysis of TvsSrichakr 509243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakr 509243
DMA (daily moving average) of Tvs Srichakr 509243
| DMA period | DMA value |
| 5 day DMA | 4969.24 |
| 12 day DMA | 4630.73 |
| 20 day DMA | 4364.2 |
| 35 day DMA | 4235.14 |
| 50 day DMA | 4209.71 |
| 100 day DMA | 4012.57 |
| 150 day DMA | 3974.72 |
| 200 day DMA | 4065.68 |
EMA (exponential moving average) of Tvs Srichakr 509243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4984.72 | 4815.96 | 4811.82 |
| 12 day EMA | 4714.45 | 4603.97 | 4563.93 |
| 20 day EMA | 4529.82 | 4446.44 | 4406.69 |
| 35 day EMA | 4371.55 | 4315.58 | 4285.63 |
| 50 day EMA | 4266.28 | 4223.19 | 4198.67 |
SMA (simple moving average) of Tvs Srichakr 509243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4969.24 | 4869.44 | 4852.67 |
| 12 day SMA | 4630.73 | 4515.2 | 4445.09 |
| 20 day SMA | 4364.2 | 4295.9 | 4253.79 |
| 35 day SMA | 4235.14 | 4199.82 | 4181.68 |
| 50 day SMA | 4209.71 | 4184.18 | 4167.47 |
| 100 day SMA | 4012.57 | 3991.48 | 3977.62 |
| 150 day SMA | 3974.72 | 3966.42 | 3961.47 |
| 200 day SMA | 4065.68 | 4059.79 | 4056.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.