TvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Srichakr 509243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TvsSrichakr

Strong Daily Stock price targets for TvsSrichakr 509243 are 3837.55 and 3965.05

Daily Target 13814.95
Daily Target 23860.15
Daily Target 33942.45
Daily Target 43987.65
Daily Target 54069.95

Daily price and volume Tvs Srichakr

Date Closing Open Range Volume
Thu 28 March 2024 3905.35 (-1.96%) 4016.50 3897.25 - 4024.75 1.5657 times
Wed 27 March 2024 3983.60 (-1.79%) 4058.30 3975.00 - 4077.70 0.7491 times
Tue 26 March 2024 4056.05 (-1.51%) 4095.50 4040.00 - 4180.45 1.0698 times
Fri 22 March 2024 4118.30 (0.61%) 4174.90 4042.15 - 4174.90 0.5507 times
Thu 21 March 2024 4093.15 (1.84%) 4048.00 4025.35 - 4120.00 0.403 times
Wed 20 March 2024 4019.20 (-2.22%) 4072.95 3988.65 - 4072.95 0.9601 times
Tue 19 March 2024 4110.65 (-0.06%) 4094.65 4035.15 - 4170.00 0.7407 times
Mon 18 March 2024 4113.10 (1.45%) 4017.95 3987.10 - 4116.00 1.0445 times
Fri 15 March 2024 4054.45 (0.62%) 4026.00 3949.00 - 4079.00 0.9074 times
Thu 14 March 2024 4029.60 (2.4%) 3953.10 3953.10 - 4049.15 2.0089 times
Wed 13 March 2024 3935.00 (-3.91%) 4131.30 3910.75 - 4134.15 1.456 times

 Daily chart TvsSrichakr

Weekly price and charts TvsSrichakr

Strong weekly Stock price targets for TvsSrichakr 509243 are 3759.7 and 4042.9

Weekly Target 13711.15
Weekly Target 23808.25
Weekly Target 33994.35
Weekly Target 44091.45
Weekly Target 54277.55

Weekly price and volumes for Tvs Srichakr

Date Closing Open Range Volume
Thu 28 March 2024 3905.35 (-5.17%) 4095.50 3897.25 - 4180.45 0.6169 times
Fri 22 March 2024 4118.30 (1.57%) 4017.95 3987.10 - 4174.90 0.6742 times
Fri 15 March 2024 4054.45 (-4.42%) 4207.65 3910.75 - 4216.45 0.9791 times
Thu 07 March 2024 4242.15 (-3.27%) 4360.10 4199.45 - 4394.40 0.3211 times
Sat 02 March 2024 4385.65 (-1.61%) 4460.00 4246.35 - 4475.00 0.9087 times
Fri 23 February 2024 4457.45 (6.15%) 4150.00 4011.10 - 4517.70 1.2295 times
Fri 16 February 2024 4199.25 (-0.28%) 4265.00 3932.20 - 4288.15 1.0841 times
Fri 09 February 2024 4210.95 (-4.29%) 4426.85 4121.45 - 4475.00 1.0741 times
Fri 02 February 2024 4399.50 (-2.56%) 4560.50 4351.00 - 4596.00 2.2628 times
Thu 25 January 2024 4514.95 (3.38%) 4402.00 4361.95 - 4631.95 0.8495 times
Fri 19 January 2024 4367.25 (-1.13%) 4420.00 4301.00 - 4577.40 0.9276 times

 weekly chart TvsSrichakr

Monthly price and charts TvsSrichakr

Strong monthly Stock price targets for TvsSrichakr 509243 are 3636.13 and 4166.48

Monthly Target 13546.38
Monthly Target 23725.87
Monthly Target 34076.7333333333
Monthly Target 44256.22
Monthly Target 54607.08

Monthly price and volumes Tvs Srichakr

Date Closing Open Range Volume
Thu 28 March 2024 3905.35 (-9.28%) 4337.70 3897.25 - 4427.60 0.2112 times
Thu 29 February 2024 4304.95 (-3.01%) 4433.00 3932.20 - 4550.00 0.3285 times
Wed 31 January 2024 4438.45 (-1.84%) 4545.40 4301.00 - 4631.95 0.4386 times
Fri 29 December 2023 4521.55 (-6.4%) 4839.00 4400.10 - 4890.35 1.5115 times
Thu 30 November 2023 4830.70 (25.93%) 3816.05 3816.05 - 5094.95 2.1197 times
Tue 31 October 2023 3836.15 (20.34%) 3219.70 3219.70 - 4073.95 0.908 times
Fri 29 September 2023 3187.85 (10.82%) 2908.15 2865.00 - 3211.95 2.5994 times
Thu 31 August 2023 2876.70 (-5.33%) 3038.80 2756.00 - 3243.40 0.7306 times
Mon 31 July 2023 3038.80 (3.31%) 2943.35 2928.00 - 3252.15 0.7303 times
Fri 30 June 2023 2941.45 (2.21%) 2887.15 2823.65 - 3023.00 0.4224 times
Wed 31 May 2023 2877.85 (1.58%) 2817.00 2817.00 - 3300.00 0.8818 times

 monthly chart TvsSrichakr

DMA SMA EMA moving averages of Tvs Srichakr 509243

DMA (daily moving average) of Tvs Srichakr 509243

DMA period DMA value
5 day DMA 4031.29
12 day DMA 4042.79
20 day DMA 4142.75
35 day DMA 4198.25
50 day DMA 4260.33
100 day DMA 4430.13
150 day DMA 4069.22
200 day DMA 3799.21

EMA (exponential moving average) of Tvs Srichakr 509243

EMA period EMA current EMA prev EMA prev2
5 day EMA4000.094047.464079.38
12 day EMA4063.064091.724111.37
20 day EMA4115.414137.514153.7
35 day EMA4184.074200.484213.25
50 day EMA4250.494264.574276.03

SMA (simple moving average) of Tvs Srichakr 509243

SMA period SMA current SMA prev SMA prev2
5 day SMA4031.294054.064079.47
12 day SMA4042.794065.534087.08
20 day SMA4142.754162.84182.14
35 day SMA4198.254211.264222.12
50 day SMA4260.334270.364279.9
100 day SMA4430.134432.74433.15
150 day SMA4069.224061.874053.8
200 day SMA3799.213794.263788.67
Back to top | Use Dark Theme