Login or Join
HomepageTvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakr 509243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsSrichakr
Strong Daily Stock price targets for TvsSrichakr 509243 are 3977.43 and 4084.78
| Daily Target 1 | 3957.18 |
| Daily Target 2 | 3997.67 |
| Daily Target 3 | 4064.5333333333 |
| Daily Target 4 | 4105.02 |
| Daily Target 5 | 4171.88 |
Daily price and volume Tvs Srichakr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4038.15 (-2.07%) | 4123.30 | 4024.05 - 4131.40 | 0.7919 times | Tue 23 December 2025 | 4123.30 (-0.91%) | 4183.20 | 4115.05 - 4225.40 | 0.4587 times | Mon 22 December 2025 | 4161.00 (-1.61%) | 4229.05 | 4134.70 - 4232.70 | 0.6374 times | Fri 19 December 2025 | 4229.05 (2.94%) | 4143.20 | 4139.00 - 4233.30 | 1.0719 times | Thu 18 December 2025 | 4108.25 (-0.44%) | 4126.70 | 4090.00 - 4129.80 | 0.4539 times | Wed 17 December 2025 | 4126.35 (-2.05%) | 4212.80 | 4116.60 - 4231.45 | 1.5789 times | Tue 16 December 2025 | 4212.80 (-0.83%) | 4304.20 | 4206.50 - 4316.55 | 1.2071 times | Mon 15 December 2025 | 4248.05 (-0.58%) | 4239.20 | 4215.50 - 4278.35 | 1.3134 times | Fri 12 December 2025 | 4272.70 (-1.43%) | 4334.90 | 4265.35 - 4361.50 | 1.0671 times | Thu 11 December 2025 | 4334.85 (1.87%) | 4255.00 | 4245.55 - 4359.90 | 1.4196 times | Wed 10 December 2025 | 4255.35 (-2.66%) | 4366.10 | 4232.00 - 4454.80 | 2.337 times |
Weekly price and charts TvsSrichakr
Strong weekly Stock price targets for TvsSrichakr 509243 are 3926.78 and 4135.43
| Weekly Target 1 | 3889.65 |
| Weekly Target 2 | 3963.9 |
| Weekly Target 3 | 4098.3 |
| Weekly Target 4 | 4172.55 |
| Weekly Target 5 | 4306.95 |
Weekly price and volumes for Tvs Srichakr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4038.15 (-4.51%) | 4229.05 | 4024.05 - 4232.70 | 0.1515 times | Fri 19 December 2025 | 4229.05 (-1.02%) | 4239.20 | 4090.00 - 4316.55 | 0.4515 times | Fri 12 December 2025 | 4272.70 (-6.75%) | 4596.70 | 4232.00 - 4606.70 | 0.636 times | Fri 05 December 2025 | 4582.10 (-2.54%) | 4701.60 | 4572.85 - 4787.80 | 0.7651 times | Fri 28 November 2025 | 4701.60 (-0.04%) | 4725.15 | 4488.60 - 4770.00 | 1.0073 times | Fri 21 November 2025 | 4703.70 (8.47%) | 4348.30 | 4303.00 - 4725.15 | 2.5091 times | Fri 14 November 2025 | 4336.35 (4.3%) | 4210.00 | 3905.05 - 4359.40 | 1.1503 times | Fri 07 November 2025 | 4157.60 (0.31%) | 4239.95 | 4054.45 - 4239.95 | 0.7248 times | Fri 31 October 2025 | 4144.95 (1.52%) | 4081.70 | 4064.05 - 4240.00 | 1.6057 times | Thu 23 October 2025 | 4082.85 (2.25%) | 4029.50 | 4029.15 - 4229.70 | 0.9988 times | Fri 17 October 2025 | 3993.10 (4.8%) | 3800.00 | 3701.60 - 4044.00 | 1.0449 times |
Monthly price and charts TvsSrichakr
Strong monthly Stock price targets for TvsSrichakr 509243 are 3649.23 and 4412.98
| Monthly Target 1 | 3519.58 |
| Monthly Target 2 | 3778.87 |
| Monthly Target 3 | 4283.3333333333 |
| Monthly Target 4 | 4542.62 |
| Monthly Target 5 | 5047.08 |
Monthly price and volumes Tvs Srichakr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4038.15 (-14.11%) | 4701.60 | 4024.05 - 4787.80 | 0.3588 times | Fri 28 November 2025 | 4701.60 (13.43%) | 4239.95 | 3905.05 - 4770.00 | 0.9654 times | Fri 31 October 2025 | 4144.95 (29.49%) | 3013.05 | 3013.05 - 4240.00 | 1.7479 times | Tue 30 September 2025 | 3200.90 (12.71%) | 2869.00 | 2815.05 - 3392.85 | 0.7615 times | Fri 29 August 2025 | 2839.85 (-5.96%) | 3032.00 | 2761.05 - 3032.00 | 0.906 times | Thu 31 July 2025 | 3019.70 (-0.11%) | 3023.00 | 2959.75 - 3410.15 | 1.702 times | Mon 30 June 2025 | 3023.00 (3.24%) | 2990.00 | 2881.95 - 3281.55 | 1.1767 times | Fri 30 May 2025 | 2928.05 (1.76%) | 2887.10 | 2775.00 - 3146.25 | 0.6125 times | Wed 30 April 2025 | 2877.45 (13.62%) | 2572.05 | 2435.00 - 3150.00 | 0.9613 times | Fri 28 March 2025 | 2532.60 (-6.04%) | 2709.00 | 2500.00 - 2778.60 | 0.808 times | Fri 28 February 2025 | 2695.45 (-13.7%) | 3011.05 | 2678.00 - 3479.95 | 0.5588 times |
Indicator Analysis of TvsSrichakr
Please login to view indicator analysis. or View indicator analysis of TvsSrichakr 509243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakr 509243
DMA (daily moving average) of Tvs Srichakr 509243
| DMA period | DMA value |
| 5 day DMA | 4131.95 |
| 12 day DMA | 4206.78 |
| 20 day DMA | 4382.42 |
| 35 day DMA | 4386.25 |
| 50 day DMA | 4275.4 |
| 100 day DMA | 3677.55 |
| 150 day DMA | 3473.18 |
| 200 day DMA | 3294.33 |
EMA (exponential moving average) of Tvs Srichakr 509243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4124.31 | 4167.39 | 4189.43 |
| 12 day EMA | 4220.82 | 4254.02 | 4277.78 |
| 20 day EMA | 4280.55 | 4306.06 | 4325.29 |
| 35 day EMA | 4260.16 | 4273.23 | 4282.06 |
| 50 day EMA | 4222.57 | 4230.09 | 4234.45 |
SMA (simple moving average) of Tvs Srichakr 509243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4131.95 | 4149.59 | 4167.49 |
| 12 day SMA | 4206.78 | 4244.57 | 4282.8 |
| 20 day SMA | 4382.42 | 4414.19 | 4443.88 |
| 35 day SMA | 4386.25 | 4388.42 | 4389.04 |
| 50 day SMA | 4275.4 | 4271.59 | 4266.93 |
| 100 day SMA | 3677.55 | 3667.87 | 3656.61 |
| 150 day SMA | 3473.18 | 3466.45 | 3458.97 |
| 200 day SMA | 3294.33 | 3287.98 | 3281.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.