Login or Join
HomepageTvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakr 509243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsSrichakr
Strong Daily Stock price targets for TvsSrichakr 509243 are 3411.03 and 3587.13
| Daily Target 1 | 3271.27 |
| Daily Target 2 | 3374.68 |
| Daily Target 3 | 3447.3666666667 |
| Daily Target 4 | 3550.78 |
| Daily Target 5 | 3623.47 |
Daily price and volume Tvs Srichakr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3478.10 (2.49%) | 3343.95 | 3343.95 - 3520.05 | 0.8321 times | Wed 01 April 2026 | 3393.65 (5.63%) | 3275.25 | 3275.25 - 3426.10 | 1.1738 times | Mon 30 March 2026 | 3212.80 (-6.57%) | 3361.95 | 3184.30 - 3375.30 | 2.4666 times | Fri 27 March 2026 | 3438.70 (-1.58%) | 3433.80 | 3380.00 - 3493.35 | 1.5379 times | Wed 25 March 2026 | 3493.75 (1.27%) | 3516.70 | 3454.30 - 3543.20 | 0.2006 times | Tue 24 March 2026 | 3450.00 (1.11%) | 3482.00 | 3433.40 - 3509.30 | 0.156 times | Mon 23 March 2026 | 3412.00 (-3.93%) | 3550.00 | 3379.05 - 3550.00 | 1.2779 times | Fri 20 March 2026 | 3551.65 (-2.27%) | 3615.90 | 3504.50 - 3642.15 | 1.601 times | Wed 18 March 2026 | 3634.30 (1.48%) | 3649.70 | 3627.45 - 3659.55 | 0.2675 times | Tue 17 March 2026 | 3581.35 (2.38%) | 3508.30 | 3508.30 - 3600.95 | 0.4866 times | Mon 16 March 2026 | 3498.10 (0.36%) | 3338.05 | 3338.05 - 3521.70 | 1.1813 times |
Weekly price and charts TvsSrichakr
Strong weekly Stock price targets for TvsSrichakr 509243 are 3331.2 and 3666.95
| Weekly Target 1 | 3058.4 |
| Weekly Target 2 | 3268.25 |
| Weekly Target 3 | 3394.15 |
| Weekly Target 4 | 3604 |
| Weekly Target 5 | 3729.9 |
Weekly price and volumes for Tvs Srichakr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3478.10 (1.15%) | 3361.95 | 3184.30 - 3520.05 | 0.718 times | Fri 27 March 2026 | 3438.70 (-3.18%) | 3550.00 | 3379.05 - 3550.00 | 0.5093 times | Fri 20 March 2026 | 3551.65 (1.89%) | 3338.05 | 3338.05 - 3659.55 | 0.5677 times | Fri 13 March 2026 | 3485.60 (-5.86%) | 3700.00 | 3433.85 - 3978.00 | 1.699 times | Fri 06 March 2026 | 3702.45 (-5.91%) | 3775.30 | 3646.60 - 4098.00 | 1.102 times | Fri 27 February 2026 | 3935.20 (-4.11%) | 4132.00 | 3921.00 - 4132.00 | 0.3 times | Fri 20 February 2026 | 4103.80 (-5.26%) | 4331.80 | 4076.20 - 4331.80 | 0.3787 times | Fri 13 February 2026 | 4331.70 (3.91%) | 4168.65 | 4168.65 - 4770.00 | 3.7766 times | Fri 06 February 2026 | 4168.65 (1.63%) | 4048.40 | 3810.00 - 4209.10 | 0.4574 times | Fri 30 January 2026 | 4101.75 (6.85%) | 3838.80 | 3721.95 - 4119.50 | 0.4914 times | Fri 23 January 2026 | 3838.70 (-4.26%) | 4009.55 | 3650.95 - 4056.40 | 0.7353 times |
Monthly price and charts TvsSrichakr
Strong monthly Stock price targets for TvsSrichakr 509243 are 3376.68 and 3621.48
| Monthly Target 1 | 3179.67 |
| Monthly Target 2 | 3328.88 |
| Monthly Target 3 | 3424.4666666667 |
| Monthly Target 4 | 3573.68 |
| Monthly Target 5 | 3669.27 |
Monthly price and volumes Tvs Srichakr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3478.10 (8.26%) | 3275.25 | 3275.25 - 3520.05 | 0.0461 times | Mon 30 March 2026 | 3212.80 (-18.36%) | 3775.30 | 3184.30 - 4098.00 | 0.6123 times | Fri 27 February 2026 | 3935.20 (-4.06%) | 4048.40 | 3810.00 - 4770.00 | 0.7038 times | Fri 30 January 2026 | 4101.75 (-2.53%) | 4208.40 | 3650.95 - 4462.00 | 0.5111 times | Wed 31 December 2025 | 4208.40 (-10.49%) | 4701.60 | 3984.00 - 4787.80 | 0.5324 times | Fri 28 November 2025 | 4701.60 (13.43%) | 4239.95 | 3905.05 - 4770.00 | 1.2939 times | Fri 31 October 2025 | 4144.95 (29.49%) | 3013.05 | 3013.05 - 4240.00 | 2.1519 times | Tue 30 September 2025 | 3200.90 (12.71%) | 2869.00 | 2815.05 - 3392.85 | 0.9375 times | Fri 29 August 2025 | 2839.85 (-5.96%) | 3032.00 | 2761.05 - 3032.00 | 1.1154 times | Thu 31 July 2025 | 3019.70 (-0.11%) | 3023.00 | 2959.75 - 3410.15 | 2.0954 times | Mon 30 June 2025 | 3023.00 (3.24%) | 2990.00 | 2881.95 - 3281.55 | 1.4488 times |
Indicator Analysis of TvsSrichakr
Please login to view indicator analysis. or View indicator analysis of TvsSrichakr 509243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakr 509243
DMA (daily moving average) of Tvs Srichakr 509243
| DMA period | DMA value |
| 5 day DMA | 3403.4 |
| 12 day DMA | 3469.17 |
| 20 day DMA | 3548.91 |
| 35 day DMA | 3827.65 |
| 50 day DMA | 3875.82 |
| 100 day DMA | 4104.57 |
| 150 day DMA | 3882.43 |
| 200 day DMA | 3672.52 |
EMA (exponential moving average) of Tvs Srichakr 509243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3419.55 | 3390.28 | 3388.6 |
| 12 day EMA | 3481.41 | 3482.01 | 3498.07 |
| 20 day EMA | 3571.73 | 3581.58 | 3601.35 |
| 35 day EMA | 3695.98 | 3708.81 | 3727.36 |
| 50 day EMA | 3844.65 | 3859.6 | 3878.61 |
SMA (simple moving average) of Tvs Srichakr 509243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3403.4 | 3397.78 | 3401.45 |
| 12 day SMA | 3469.17 | 3474.89 | 3489.05 |
| 20 day SMA | 3548.91 | 3571.77 | 3605.54 |
| 35 day SMA | 3827.65 | 3847.38 | 3869.3 |
| 50 day SMA | 3875.82 | 3886.45 | 3899.02 |
| 100 day SMA | 4104.57 | 4111.58 | 4118.78 |
| 150 day SMA | 3882.43 | 3878.99 | 3875.73 |
| 200 day SMA | 3672.52 | 3670.02 | 3667.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.