Login or Join
HomepageTvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakr 509243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsSrichakr
Strong Daily Stock price targets for TvsSrichakr 509243 are 4411.53 and 4718.23
| Daily Target 1 | 4169.88 |
| Daily Target 2 | 4346.47 |
| Daily Target 3 | 4476.5833333333 |
| Daily Target 4 | 4653.17 |
| Daily Target 5 | 4783.28 |
Daily price and volume Tvs Srichakr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4523.05 (4.67%) | 4300.00 | 4300.00 - 4606.70 | 4.9938 times | Tue 10 February 2026 | 4321.05 (2.22%) | 4211.05 | 4199.20 - 4349.45 | 1.0285 times | Mon 09 February 2026 | 4227.25 (1.41%) | 4168.65 | 4168.65 - 4348.50 | 0.5824 times | Fri 06 February 2026 | 4168.65 (0.19%) | 4134.20 | 4053.10 - 4199.40 | 0.6981 times | Thu 05 February 2026 | 4160.55 (0.83%) | 4131.00 | 4072.30 - 4209.10 | 0.8839 times | Wed 04 February 2026 | 4126.15 (2.31%) | 4033.20 | 4033.20 - 4128.20 | 0.1363 times | Tue 03 February 2026 | 4033.10 (1.26%) | 4024.20 | 4001.05 - 4071.80 | 0.4254 times | Mon 02 February 2026 | 3982.90 (2.49%) | 3857.30 | 3840.00 - 4031.90 | 0.38 times | Sun 01 February 2026 | 3886.25 (-5.25%) | 4048.40 | 3810.00 - 4051.75 | 0.6444 times | Fri 30 January 2026 | 4101.75 (1.17%) | 4059.40 | 4055.00 - 4118.95 | 0.2272 times | Thu 29 January 2026 | 4054.45 (-1.52%) | 4100.00 | 3989.00 - 4100.00 | 1.7596 times |
Weekly price and charts TvsSrichakr
Strong weekly Stock price targets for TvsSrichakr 509243 are 4345.85 and 4783.9
| Weekly Target 1 | 3994.75 |
| Weekly Target 2 | 4258.9 |
| Weekly Target 3 | 4432.8 |
| Weekly Target 4 | 4696.95 |
| Weekly Target 5 | 4870.85 |
Weekly price and volumes for Tvs Srichakr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4523.05 (8.5%) | 4168.65 | 4168.65 - 4606.70 | 1.2684 times | Fri 06 February 2026 | 4168.65 (1.63%) | 4048.40 | 3810.00 - 4209.10 | 0.6084 times | Fri 30 January 2026 | 4101.75 (6.85%) | 3838.80 | 3721.95 - 4119.50 | 0.6537 times | Fri 23 January 2026 | 3838.70 (-4.26%) | 4009.55 | 3650.95 - 4056.40 | 0.9781 times | Fri 16 January 2026 | 4009.60 (-3.52%) | 4127.10 | 3992.90 - 4405.00 | 0.265 times | Fri 09 January 2026 | 4156.00 (-4.15%) | 4336.00 | 4106.35 - 4462.00 | 1.0487 times | Fri 02 January 2026 | 4336.00 (6.3%) | 4074.90 | 4074.90 - 4380.00 | 2.5226 times | Fri 26 December 2025 | 4079.10 (-3.55%) | 4229.05 | 3984.00 - 4232.70 | 0.4292 times | Fri 19 December 2025 | 4229.05 (-1.02%) | 4239.20 | 4090.00 - 4316.55 | 0.9242 times | Fri 12 December 2025 | 4272.70 (-6.75%) | 4596.70 | 4232.00 - 4606.70 | 1.3018 times | Fri 05 December 2025 | 4582.10 (-2.54%) | 4701.60 | 4572.85 - 4787.80 | 1.5659 times |
Monthly price and charts TvsSrichakr
Strong monthly Stock price targets for TvsSrichakr 509243 are 4166.53 and 4963.23
| Monthly Target 1 | 3516.55 |
| Monthly Target 2 | 4019.8 |
| Monthly Target 3 | 4313.25 |
| Monthly Target 4 | 4816.5 |
| Monthly Target 5 | 5109.95 |
Monthly price and volumes Tvs Srichakr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4523.05 (10.27%) | 4048.40 | 3810.00 - 4606.70 | 0.1831 times | Fri 30 January 2026 | 4101.75 (-2.53%) | 4208.40 | 3650.95 - 4462.00 | 0.4628 times | Wed 31 December 2025 | 4208.40 (-10.49%) | 4701.60 | 3984.00 - 4787.80 | 0.4822 times | Fri 28 November 2025 | 4701.60 (13.43%) | 4239.95 | 3905.05 - 4770.00 | 1.1718 times | Fri 31 October 2025 | 4144.95 (29.49%) | 3013.05 | 3013.05 - 4240.00 | 1.9487 times | Tue 30 September 2025 | 3200.90 (12.71%) | 2869.00 | 2815.05 - 3392.85 | 0.849 times | Fri 29 August 2025 | 2839.85 (-5.96%) | 3032.00 | 2761.05 - 3032.00 | 1.0101 times | Thu 31 July 2025 | 3019.70 (-0.11%) | 3023.00 | 2959.75 - 3410.15 | 1.8976 times | Mon 30 June 2025 | 3023.00 (3.24%) | 2990.00 | 2881.95 - 3281.55 | 1.312 times | Fri 30 May 2025 | 2928.05 (1.76%) | 2887.10 | 2775.00 - 3146.25 | 0.6829 times | Wed 30 April 2025 | 2877.45 (13.62%) | 2572.05 | 2435.00 - 3150.00 | 1.0717 times |
Indicator Analysis of TvsSrichakr
Please login to view indicator analysis. or View indicator analysis of TvsSrichakr 509243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakr 509243
DMA (daily moving average) of Tvs Srichakr 509243
| DMA period | DMA value |
| 5 day DMA | 4280.11 |
| 12 day DMA | 4141.85 |
| 20 day DMA | 4046.32 |
| 35 day DMA | 4109.45 |
| 50 day DMA | 4185.93 |
| 100 day DMA | 4091.12 |
| 150 day DMA | 3722.58 |
| 200 day DMA | 3539.04 |
EMA (exponential moving average) of Tvs Srichakr 509243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4312.07 | 4206.59 | 4149.37 |
| 12 day EMA | 4184.11 | 4122.51 | 4086.43 |
| 20 day EMA | 4145.97 | 4106.29 | 4083.69 |
| 35 day EMA | 4170.84 | 4150.1 | 4140.04 |
| 50 day EMA | 4237.23 | 4225.57 | 4221.67 |
SMA (simple moving average) of Tvs Srichakr 509243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4280.11 | 4200.73 | 4143.14 |
| 12 day SMA | 4141.85 | 4092.41 | 4052.21 |
| 20 day SMA | 4046.32 | 4023.99 | 4012.08 |
| 35 day SMA | 4109.45 | 4099.11 | 4096.48 |
| 50 day SMA | 4185.93 | 4190.18 | 4197.79 |
| 100 day SMA | 4091.12 | 4075.69 | 4061.83 |
| 150 day SMA | 3722.58 | 3713.94 | 3706.97 |
| 200 day SMA | 3539.04 | 3531.52 | 3525.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.