Login or Join
HomepageSel 509423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel 509423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sel
Strong Daily Stock price targets for Sel 509423 are 39.59 and 43.21
| Daily Target 1 | 36.77 |
| Daily Target 2 | 38.78 |
| Daily Target 3 | 40.386666666667 |
| Daily Target 4 | 42.4 |
| Daily Target 5 | 44.01 |
Daily price and volume Sel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.80 (1.04%) | 40.60 | 38.37 - 41.99 | 0.7125 times | Thu 12 February 2026 | 40.38 (-4.99%) | 42.50 | 40.38 - 42.50 | 0.128 times | Wed 11 February 2026 | 42.50 (2.04%) | 40.00 | 39.57 - 43.00 | 1.9386 times | Tue 10 February 2026 | 41.65 (-5%) | 46.00 | 41.65 - 46.00 | 1.1135 times | Mon 09 February 2026 | 43.84 (0.44%) | 45.80 | 41.47 - 45.80 | 0.0709 times | Fri 06 February 2026 | 43.65 (-0.05%) | 43.88 | 41.49 - 43.88 | 1.6903 times | Thu 05 February 2026 | 43.67 (-0.98%) | 43.88 | 41.90 - 44.10 | 0.3686 times | Wed 04 February 2026 | 44.10 (0.25%) | 43.99 | 41.80 - 44.20 | 0.2653 times | Tue 03 February 2026 | 43.99 (2.06%) | 42.89 | 40.95 - 45.20 | 3.5148 times | Mon 02 February 2026 | 43.10 (-1.03%) | 41.38 | 41.38 - 43.31 | 0.1974 times | Sun 01 February 2026 | 43.55 (0%) | 43.55 | 43.55 - 43.55 | 1.2539 times |
Weekly price and charts Sel
Strong weekly Stock price targets for Sel 509423 are 35.77 and 43.4
| Weekly Target 1 | 34.09 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 41.723333333333 |
| Weekly Target 4 | 45.08 |
| Weekly Target 5 | 49.35 |
Weekly price and volumes for Sel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.80 (-6.53%) | 45.80 | 38.37 - 46.00 | 0.5311 times | Fri 06 February 2026 | 43.65 (0.23%) | 43.55 | 40.95 - 45.20 | 0.9768 times | Fri 30 January 2026 | 43.55 (-7.54%) | 47.10 | 40.52 - 49.40 | 0.2575 times | Fri 23 January 2026 | 47.10 (16.3%) | 41.00 | 40.36 - 47.85 | 1.4725 times | Fri 16 January 2026 | 40.50 (10.11%) | 35.21 | 34.55 - 41.00 | 1.6287 times | Fri 09 January 2026 | 36.78 (-5.81%) | 37.10 | 33.00 - 39.05 | 2.6291 times | Fri 02 January 2026 | 39.05 (7.13%) | 36.45 | 35.20 - 39.05 | 0.1775 times | Fri 26 December 2025 | 36.45 (-3.93%) | 36.05 | 34.60 - 39.83 | 1.071 times | Fri 19 December 2025 | 37.94 (14.35%) | 34.83 | 31.62 - 38.00 | 0.9138 times | Fri 12 December 2025 | 33.18 (5.8%) | 32.92 | 30.11 - 33.18 | 0.342 times | Fri 05 December 2025 | 31.36 (1%) | 31.03 | 31.00 - 35.78 | 0.8257 times |
Monthly price and charts Sel
Strong monthly Stock price targets for Sel 509423 are 35.77 and 43.4
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 41.723333333333 |
| Monthly Target 4 | 45.08 |
| Monthly Target 5 | 49.35 |
Monthly price and volumes Sel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.80 (-6.31%) | 43.55 | 38.37 - 46.00 | 0.2941 times | Fri 30 January 2026 | 43.55 (12.27%) | 38.79 | 33.00 - 49.40 | 1.1891 times | Wed 31 December 2025 | 38.79 (24.93%) | 31.03 | 30.11 - 39.83 | 0.628 times | Fri 28 November 2025 | 31.05 (-15.83%) | 38.73 | 29.01 - 39.19 | 0.4783 times | Fri 31 October 2025 | 36.89 (-11.96%) | 41.88 | 34.01 - 53.25 | 1.4998 times | Tue 30 September 2025 | 41.90 (4.36%) | 38.20 | 35.86 - 44.00 | 0.6902 times | Fri 29 August 2025 | 40.15 (-11.45%) | 44.44 | 37.72 - 46.66 | 0.3221 times | Thu 31 July 2025 | 45.34 (-11.51%) | 52.26 | 45.34 - 53.29 | 0.2237 times | Mon 30 June 2025 | 51.24 (42.14%) | 36.05 | 34.50 - 54.33 | 3.5099 times | Fri 30 May 2025 | 36.05 (-5.06%) | 37.96 | 33.04 - 40.00 | 1.1648 times | Wed 30 April 2025 | 37.97 (34.55%) | 27.80 | 27.12 - 41.43 | 0.6725 times |
Indicator Analysis of Sel
Please login to view indicator analysis. or View indicator analysis of Sel 509423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel 509423
DMA (daily moving average) of Sel 509423
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 42.9 |
| 20 day DMA | 43.38 |
| 35 day DMA | 40.67 |
| 50 day DMA | 38.51 |
| 100 day DMA | 38.4 |
| 150 day DMA | 40.36 |
| 200 day DMA | 40.29 |
EMA (exponential moving average) of Sel 509423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.63 | 42.04 | 42.87 |
| 12 day EMA | 42.33 | 42.61 | 43.02 |
| 20 day EMA | 42 | 42.13 | 42.31 |
| 35 day EMA | 40.46 | 40.44 | 40.44 |
| 50 day EMA | 38.28 | 38.18 | 38.09 |
SMA (simple moving average) of Sel 509423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 42.4 | 43.06 |
| 12 day SMA | 42.9 | 43.05 | 43.43 |
| 20 day SMA | 43.38 | 43.37 | 43.31 |
| 35 day SMA | 40.67 | 40.5 | 40.34 |
| 50 day SMA | 38.51 | 38.38 | 38.22 |
| 100 day SMA | 38.4 | 38.38 | 38.35 |
| 150 day SMA | 40.36 | 40.43 | 40.5 |
| 200 day SMA | 40.29 | 40.24 | 40.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.