Sel 509423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sel 509423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sel

Strong Daily Stock price targets for Sel 509423 are 28.78 and 30.03

Daily Target 127.77
Daily Target 228.53
Daily Target 329.016666666667
Daily Target 429.78
Daily Target 530.27

Daily price and volume Sel

Date Closing Open Range Volume
Wed 02 April 2025 29.30 (-0.41%) 28.25 28.25 - 29.50 0.6745 times
Tue 01 April 2025 29.42 (4.25%) 27.80 27.80 - 29.63 0.0139 times
Fri 28 March 2025 28.22 (-7.14%) 29.13 27.68 - 29.99 3.3631 times
Wed 26 March 2025 30.39 (2.95%) 28.08 28.05 - 30.59 1.6682 times
Tue 25 March 2025 29.52 (0.68%) 29.61 27.88 - 30.72 0.2198 times
Mon 24 March 2025 29.32 (-3.49%) 30.38 29.17 - 31.77 0.6801 times
Fri 21 March 2025 30.38 (4.83%) 28.98 28.98 - 30.42 1.1716 times
Thu 20 March 2025 28.98 (2.99%) 29.54 27.11 - 29.54 1.1822 times
Wed 19 March 2025 28.14 (5%) 28.14 26.80 - 28.14 0.5847 times
Tue 18 March 2025 26.80 (4.97%) 26.04 26.04 - 26.80 0.4419 times
Mon 17 March 2025 25.53 (-3.33%) 25.12 25.12 - 27.70 2.3466 times

Daily chart Sel

Weekly price and charts Sel

Strong weekly Stock price targets for Sel 509423 are 28.55 and 30.38

Weekly Target 127.08
Weekly Target 228.19
Weekly Target 328.91
Weekly Target 430.02
Weekly Target 530.74

Weekly price and volumes for Sel

Date Closing Open Range Volume
Wed 02 April 2025 29.30 (3.83%) 27.80 27.80 - 29.63 0.1555 times
Fri 28 March 2025 28.22 (-7.11%) 30.38 27.68 - 31.77 1.3398 times
Fri 21 March 2025 30.38 (15.03%) 25.12 25.12 - 30.42 1.2937 times
Thu 13 March 2025 26.41 (-8.93%) 31.71 25.15 - 31.71 3.17 times
Fri 07 March 2025 29.00 (-14.53%) 33.90 28.80 - 34.00 1.6216 times
Fri 28 February 2025 33.93 (1.25%) 33.51 33.50 - 36.84 0.0231 times
Fri 21 February 2025 33.51 (4.88%) 33.00 31.40 - 35.89 0.4248 times
Fri 14 February 2025 31.95 (-7.31%) 37.91 31.90 - 37.99 0.7204 times
Fri 07 February 2025 34.47 (-9.29%) 38.69 33.52 - 38.69 0.4708 times
Fri 31 January 2025 38.00 (6.59%) 35.29 33.41 - 38.60 0.7801 times
Fri 24 January 2025 35.65 (-3.44%) 35.50 34.00 - 36.74 0.3166 times

weekly chart Sel

Monthly price and charts Sel

Strong monthly Stock price targets for Sel 509423 are 28.55 and 30.38

Monthly Target 127.08
Monthly Target 228.19
Monthly Target 328.91
Monthly Target 430.02
Monthly Target 530.74

Monthly price and volumes Sel

Date Closing Open Range Volume
Wed 02 April 2025 29.30 (3.83%) 27.80 27.80 - 29.63 0.0263 times
Fri 28 March 2025 28.22 (-16.83%) 33.90 25.12 - 34.00 1.2556 times
Fri 28 February 2025 33.93 (-10.71%) 38.69 31.40 - 38.69 0.2772 times
Fri 31 January 2025 38.00 (-10.53%) 42.89 33.41 - 44.45 0.4606 times
Tue 31 December 2024 42.47 (8.15%) 40.00 36.87 - 43.78 0.3882 times
Fri 29 November 2024 39.27 (5.82%) 37.11 32.14 - 40.90 1.4593 times
Thu 31 October 2024 37.11 (-4.7%) 39.71 36.70 - 45.00 0.6649 times
Mon 30 September 2024 38.94 (-1.79%) 37.67 35.80 - 46.96 1.598 times
Fri 30 August 2024 39.65 (-39.23%) 63.95 39.65 - 63.95 3.0162 times
Wed 31 July 2024 65.25 (-17.84%) 82.92 65.25 - 87.55 0.8537 times
Fri 28 June 2024 79.42 (8.48%) 74.67 62.24 - 79.42 1.0662 times

monthly chart Sel

DMA SMA EMA moving averages of Sel 509423

DMA (daily moving average) of Sel 509423

DMA period DMA value
5 day DMA 29.37
12 day DMA 28.53
20 day DMA 29.06
35 day DMA 31.69
50 day DMA 33.09
100 day DMA 36.41
150 day DMA 37.96
200 day DMA 45.68

EMA (exponential moving average) of Sel 509423

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2429.2129.1
12 day EMA29.229.1829.14
20 day EMA29.7929.8429.88
35 day EMA31.2331.3431.45
50 day EMA33.1133.2733.43

SMA (simple moving average) of Sel 509423

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3729.3729.57
12 day SMA28.5328.3628.09
20 day SMA29.0629.2929.53
35 day SMA31.6931.9132.08
50 day SMA33.0933.2133.35
100 day SMA36.4136.4936.59
150 day SMA37.9638.0738.17
200 day SMA45.6845.9146.15
Back to top | Use Dark Theme