Sel 509423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sel 509423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sel

Strong Daily Stock price targets for Sel 509423 are 69.31 and 69.31

Daily Target 169.31
Daily Target 269.31
Daily Target 369.31
Daily Target 469.31
Daily Target 569.31

Daily price and volume Sel

Date Closing Open Range Volume
Fri 26 July 2024 69.31 (-1.99%) 69.31 69.31 - 69.31 0.4849 times
Thu 25 July 2024 70.72 (-2%) 70.72 70.72 - 70.72 0.1926 times
Wed 24 July 2024 72.16 (-2%) 72.16 72.16 - 72.16 0.078 times
Tue 23 July 2024 73.63 (-2%) 73.63 73.63 - 73.63 0.009 times
Mon 22 July 2024 75.13 (-2%) 75.13 75.13 - 75.13 0.3595 times
Fri 19 July 2024 76.66 (-1.99%) 76.66 76.66 - 76.66 0.0083 times
Thu 18 July 2024 78.22 (-1.99%) 79.81 78.22 - 79.81 0.7881 times
Tue 16 July 2024 79.81 (1.99%) 79.81 79.81 - 79.81 2.8499 times
Mon 15 July 2024 78.25 (0.88%) 79.12 78.25 - 79.12 4.7652 times
Fri 12 July 2024 77.57 (2%) 74.55 74.55 - 77.57 0.4644 times
Thu 11 July 2024 76.05 (-2%) 76.05 76.05 - 76.05 0.0518 times

Daily chart Sel

Weekly price and charts Sel

Strong weekly Stock price targets for Sel 509423 are 66.4 and 72.22

Weekly Target 165.43
Weekly Target 267.37
Weekly Target 371.25
Weekly Target 473.19
Weekly Target 577.07

Weekly price and volumes for Sel

Date Closing Open Range Volume
Fri 26 July 2024 69.31 (-9.59%) 75.13 69.31 - 75.13 0.1443 times
Fri 19 July 2024 76.66 (-1.17%) 79.12 76.66 - 79.81 1.0799 times
Fri 12 July 2024 77.57 (-5.87%) 82.00 74.55 - 82.00 0.2268 times
Fri 05 July 2024 82.41 (3.76%) 82.92 82.41 - 87.55 1.495 times
Fri 28 June 2024 79.42 (27.6%) 62.24 62.24 - 79.42 2.2287 times
Fri 21 June 2024 62.24 (-9.57%) 66.12 62.24 - 66.12 0.4068 times
Fri 14 June 2024 68.83 (-7.75%) 73.12 68.83 - 73.12 0.8135 times
Fri 07 June 2024 74.61 (1.91%) 74.67 74.61 - 77.68 0.6596 times
Fri 31 May 2024 73.21 (10.37%) 67.65 67.65 - 73.21 1.4558 times
Fri 24 May 2024 66.33 (8.22%) 62.51 62.51 - 66.33 1.4896 times
Sat 18 May 2024 61.29 (3.95%) 57.79 56.64 - 61.29 2.5632 times

weekly chart Sel

Monthly price and charts Sel

Strong monthly Stock price targets for Sel 509423 are 60.19 and 78.43

Monthly Target 157.15
Monthly Target 263.23
Monthly Target 375.39
Monthly Target 481.47
Monthly Target 593.63

Monthly price and volumes Sel

Date Closing Open Range Volume
Fri 26 July 2024 69.31 (-12.73%) 82.92 69.31 - 87.55 0.498 times
Fri 28 June 2024 79.42 (8.48%) 74.67 62.24 - 79.42 0.6946 times
Fri 31 May 2024 73.21 (54.58%) 49.72 49.72 - 73.21 1.5558 times
Tue 30 April 2024 47.36 (150.58%) 19.84 19.84 - 47.36 0.8471 times
Thu 28 March 2024 18.90 (-33.12%) 27.25 18.51 - 28.20 0.3638 times
Mon 26 February 2024 28.26 (-10.34%) 31.56 26.59 - 31.56 0.2793 times
Wed 31 January 2024 31.52 (73%) 18.25 18.25 - 32.17 3.0485 times
Fri 29 December 2023 18.22 (3.52%) 17.49 16.14 - 20.95 1.021 times
Thu 30 November 2023 17.60 (4.45%) 16.85 16.36 - 18.90 0.6948 times
Tue 31 October 2023 16.85 (-12.33%) 19.22 16.00 - 19.95 0.997 times
Fri 29 September 2023 19.22 (-8.91%) 21.10 17.83 - 23.71 0.6971 times

monthly chart Sel

DMA SMA EMA moving averages of Sel 509423

DMA (daily moving average) of Sel 509423

DMA period DMA value
5 day DMA 72.19
12 day DMA 75.43
20 day DMA 78.39
35 day DMA 74.47
50 day DMA 72.5
100 day DMA 52.92
150 day DMA 42.3
200 day DMA 36.51

EMA (exponential moving average) of Sel 509423

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9973.3374.64
12 day EMA74.4975.4376.29
20 day EMA74.9375.5276.03
35 day EMA73.8374.174.3
50 day EMA71.2471.3271.34

SMA (simple moving average) of Sel 509423

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1973.6675.16
12 day SMA75.4376.2577.08
20 day SMA78.3978.778.77
35 day SMA74.4774.7174.86
50 day SMA72.572.2671.98
100 day SMA52.9252.5352.13
150 day SMA42.341.9641.61
200 day SMA36.5136.2736.02
Back to top | Use Dark Theme