Login or Join
HomepageSel 509423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel 509423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sel
Strong Daily Stock price targets for Sel 509423 are 39.98 and 42.07
| Daily Target 1 | 38.23 |
| Daily Target 2 | 39.63 |
| Daily Target 3 | 40.323333333333 |
| Daily Target 4 | 41.72 |
| Daily Target 5 | 42.41 |
Daily price and volume Sel
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 41.02 (0.12%) | 41.02 | 38.93 - 41.02 | 0.0384 times |
| Fri 06 June 2025 | 40.97 (1.06%) | 38.55 | 38.52 - 41.10 | 0.3223 times |
| Thu 05 June 2025 | 40.54 (2.82%) | 39.40 | 37.50 - 41.24 | 1.6519 times |
| Wed 04 June 2025 | 39.43 (3.98%) | 39.75 | 36.39 - 39.81 | 0.2593 times |
| Tue 03 June 2025 | 37.92 (4.98%) | 36.00 | 36.00 - 37.92 | 2.1981 times |
| Mon 02 June 2025 | 36.12 (0.19%) | 36.05 | 34.50 - 37.50 | 0.2593 times |
| Fri 30 May 2025 | 36.05 (-4.98%) | 39.50 | 36.05 - 39.50 | 0.1015 times |
| Thu 29 May 2025 | 37.94 (3.13%) | 36.84 | 35.00 - 38.62 | 1.4416 times |
| Wed 28 May 2025 | 36.79 (4.84%) | 35.05 | 33.34 - 36.84 | 3.202 times |
| Tue 27 May 2025 | 35.09 (-4.98%) | 35.09 | 35.09 - 36.75 | 0.5256 times |
| Mon 26 May 2025 | 36.93 (-4.52%) | 36.75 | 36.75 - 36.93 | 0.0198 times |
Weekly price and charts Sel
Strong weekly Stock price targets for Sel 509423 are 39.98 and 42.07
| Weekly Target 1 | 38.23 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 40.323333333333 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 42.41 |
Weekly price and volumes for Sel
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 41.02 (0.12%) | 41.02 | 38.93 - 41.02 | 0.0245 times |
| Fri 06 June 2025 | 40.97 (13.65%) | 36.05 | 34.50 - 41.24 | 2.9864 times |
| Fri 30 May 2025 | 36.05 (-6.8%) | 36.75 | 33.34 - 39.50 | 3.3681 times |
| Fri 23 May 2025 | 38.68 (1.31%) | 40.00 | 34.47 - 40.00 | 0.6195 times |
| Fri 16 May 2025 | 38.18 (10.12%) | 34.67 | 33.04 - 38.53 | 0.2954 times |
| Fri 09 May 2025 | 34.67 (-3.91%) | 36.80 | 33.10 - 36.80 | 0.3069 times |
| Fri 02 May 2025 | 36.08 (-8.64%) | 39.49 | 36.08 - 41.43 | 0.6711 times |
| Fri 25 April 2025 | 39.49 (17.81%) | 36.87 | 35.10 - 40.55 | 0.7374 times |
| Thu 17 April 2025 | 33.52 (12.03%) | 30.07 | 27.12 - 33.52 | 0.9095 times |
| Fri 11 April 2025 | 29.92 (-2.35%) | 30.40 | 29.00 - 31.74 | 0.0813 times |
| Fri 04 April 2025 | 30.64 (8.58%) | 27.80 | 27.80 - 32.04 | 0.3031 times |
Monthly price and charts Sel
Strong monthly Stock price targets for Sel 509423 are 37.76 and 44.5
| Monthly Target 1 | 32.18 |
| Monthly Target 2 | 36.6 |
| Monthly Target 3 | 38.92 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 45.66 |
Monthly price and volumes Sel
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 41.02 (13.79%) | 36.05 | 34.50 - 41.24 | 0.5366 times |
| Fri 30 May 2025 | 36.05 (-5.06%) | 37.96 | 33.04 - 40.00 | 0.8239 times |
| Wed 30 April 2025 | 37.97 (34.55%) | 27.80 | 27.12 - 41.43 | 0.4756 times |
| Fri 28 March 2025 | 28.22 (-16.83%) | 33.90 | 25.12 - 34.00 | 1.6793 times |
| Fri 28 February 2025 | 33.93 (-10.71%) | 38.69 | 31.40 - 38.69 | 0.3707 times |
| Fri 31 January 2025 | 38.00 (-10.53%) | 42.89 | 33.41 - 44.45 | 0.6161 times |
| Tue 31 December 2024 | 42.47 (8.15%) | 40.00 | 36.87 - 43.78 | 0.5193 times |
| Fri 29 November 2024 | 39.27 (5.82%) | 37.11 | 32.14 - 40.90 | 1.9518 times |
| Thu 31 October 2024 | 37.11 (-4.7%) | 39.71 | 36.70 - 45.00 | 0.8893 times |
| Mon 30 September 2024 | 38.94 (-1.79%) | 37.67 | 35.80 - 46.96 | 2.1374 times |
| Fri 30 August 2024 | 39.65 (-39.23%) | 63.95 | 39.65 - 63.95 | 4.0342 times |
Indicator Analysis of Sel
Please login to view indicator analysis. or View indicator analysis of Sel 509423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel 509423
DMA (daily moving average) of Sel 509423
| DMA period | DMA value |
| 5 day DMA | 39.98 |
| 12 day DMA | 38.12 |
| 20 day DMA | 37.8 |
| 35 day DMA | 37.36 |
| 50 day DMA | 35.03 |
| 100 day DMA | 34.94 |
| 150 day DMA | 36.64 |
| 200 day DMA | 38.23 |
EMA (exponential moving average) of Sel 509423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.99 | 39.48 | 38.73 |
| 12 day EMA | 38.72 | 38.3 | 37.82 |
| 20 day EMA | 37.9 | 37.57 | 37.21 |
| 35 day EMA | 36.25 | 35.97 | 35.68 |
| 50 day EMA | 34.83 | 34.58 | 34.32 |
SMA (simple moving average) of Sel 509423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.98 | 39 | 38.01 |
| 12 day SMA | 38.12 | 37.93 | 37.63 |
| 20 day SMA | 37.8 | 37.51 | 37.2 |
| 35 day SMA | 37.36 | 37.05 | 36.69 |
| 50 day SMA | 35.03 | 34.75 | 34.44 |
| 100 day SMA | 34.94 | 34.97 | 34.99 |
| 150 day SMA | 36.64 | 36.61 | 36.59 |
| 200 day SMA | 38.23 | 38.32 | 38.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.