Sel 509423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sel 509423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sel

Strong Daily Stock price targets for Sel 509423 are 36.8 and 39.64

Daily Target 135.97
Daily Target 237.62
Daily Target 338.81
Daily Target 440.46
Daily Target 541.65

Daily price and volume Sel

Date Closing Open Range Volume
Fri 08 November 2024 39.27 (1.63%) 40.00 37.16 - 40.00 0.323 times
Thu 07 November 2024 38.64 (4.94%) 38.66 36.09 - 38.66 0.5346 times
Wed 06 November 2024 36.82 (3.66%) 37.29 36.03 - 37.29 0.594 times
Tue 05 November 2024 35.52 (5%) 34.51 32.14 - 35.52 4.612 times
Mon 04 November 2024 33.83 (-5%) 33.90 33.83 - 33.91 1.2271 times
Fri 01 November 2024 35.61 (-4.04%) 37.11 35.26 - 38.95 0.5755 times
Thu 31 October 2024 37.11 (-4.99%) 37.11 37.11 - 37.11 0.3226 times
Wed 30 October 2024 39.06 (-4.99%) 43.16 39.06 - 43.16 1.6371 times
Tue 29 October 2024 41.11 (-4.97%) 45.00 41.10 - 45.00 0.0616 times
Mon 28 October 2024 43.26 (4.34%) 41.88 39.40 - 43.39 0.1125 times
Fri 25 October 2024 41.46 (0.83%) 41.00 41.00 - 42.39 0.0019 times

 Daily chart Sel

Weekly price and charts Sel

Strong weekly Stock price targets for Sel 509423 are 35.71 and 43.57

Weekly Target 129.28
Weekly Target 234.27
Weekly Target 337.136666666667
Weekly Target 442.13
Weekly Target 545

Weekly price and volumes for Sel

Date Closing Open Range Volume
Fri 08 November 2024 39.27 (10.28%) 33.90 32.14 - 40.00 3.318 times
Fri 01 November 2024 35.61 (-14.11%) 41.88 35.26 - 45.00 1.233 times
Fri 25 October 2024 41.46 (10.47%) 37.53 37.53 - 44.50 0.3698 times
Fri 18 October 2024 37.53 (0.16%) 37.47 37.47 - 37.53 0.1571 times
Fri 11 October 2024 37.47 (-3.92%) 38.20 36.70 - 38.20 0.2473 times
Thu 03 October 2024 39.00 (2.15%) 38.18 38.18 - 39.71 0.2496 times
Fri 27 September 2024 38.18 (-8.22%) 40.78 37.63 - 40.78 0.4137 times
Fri 20 September 2024 41.60 (-9.57%) 45.40 41.60 - 45.40 0.2519 times
Fri 13 September 2024 46.00 (5.75%) 45.67 44.10 - 46.96 0.8064 times
Fri 06 September 2024 43.50 (9.71%) 37.67 35.80 - 43.80 2.9531 times
Fri 30 August 2024 39.65 (-5.89%) 44.09 39.65 - 46.96 3.2698 times

 weekly chart Sel

Monthly price and charts Sel

Strong monthly Stock price targets for Sel 509423 are 35.71 and 43.57

Monthly Target 129.28
Monthly Target 234.27
Monthly Target 337.136666666667
Monthly Target 442.13
Monthly Target 545

Monthly price and volumes Sel

Date Closing Open Range Volume
Fri 08 November 2024 39.27 (5.82%) 37.11 32.14 - 40.00 0.9606 times
Thu 31 October 2024 37.11 (-4.7%) 39.71 36.70 - 45.00 0.5062 times
Mon 30 September 2024 38.94 (-1.79%) 37.67 35.80 - 46.96 1.2165 times
Fri 30 August 2024 39.65 (-39.23%) 63.95 39.65 - 63.95 2.2961 times
Wed 31 July 2024 65.25 (-17.84%) 82.92 65.25 - 87.55 0.6499 times
Fri 28 June 2024 79.42 (8.48%) 74.67 62.24 - 79.42 0.8116 times
Fri 31 May 2024 73.21 (54.58%) 49.72 49.72 - 73.21 1.818 times
Tue 30 April 2024 47.36 (150.58%) 19.84 19.84 - 47.36 0.9898 times
Thu 28 March 2024 18.90 (-33.12%) 27.25 18.51 - 28.20 0.4251 times
Mon 26 February 2024 28.26 (-10.34%) 31.56 26.59 - 31.56 0.3263 times
Wed 31 January 2024 31.52 (73%) 18.25 18.25 - 32.17 3.5621 times

 monthly chart Sel

DMA SMA EMA moving averages of Sel 509423

DMA (daily moving average) of Sel 509423

DMA period DMA value
5 day DMA 36.82
12 day DMA 38.57
20 day DMA 38.67
35 day DMA 38.87
50 day DMA 40.14
100 day DMA 52.87
150 day DMA 53.05
200 day DMA 45.7

EMA (exponential moving average) of Sel 509423

EMA period EMA current EMA prev EMA prev2
5 day EMA37.937.2136.49
12 day EMA38.0937.8837.74
20 day EMA38.538.4238.4
35 day EMA39.4639.4739.52
50 day EMA40.1540.1940.25

SMA (simple moving average) of Sel 509423

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8236.0835.78
12 day SMA38.5738.8339.06
20 day SMA38.6738.5838.56
35 day SMA38.8738.9839.14
50 day SMA40.1440.2440.37
100 day SMA52.8753.1653.47
150 day SMA53.0552.9352.8
200 day SMA45.745.5945.49
Back to top | Use Dark Theme