Sel 509423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sel 509423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sel

Strong Daily Stock price targets for Sel 509423 are 42.97 and 42.97

Daily Target 142.97
Daily Target 242.97
Daily Target 342.97
Daily Target 442.97
Daily Target 542.97

Daily price and volume Sel

Date Closing Open Range Volume
Fri 26 April 2024 42.97 (4.98%) 42.97 42.97 - 42.97 0.1188 times
Thu 25 April 2024 40.93 (4.98%) 40.93 40.93 - 40.93 0.3586 times
Wed 24 April 2024 38.99 (4.98%) 38.99 38.99 - 38.99 0.1719 times
Tue 23 April 2024 37.14 (4.97%) 37.14 37.14 - 37.14 0.0466 times
Mon 22 April 2024 35.38 (4.99%) 35.38 35.38 - 35.38 0.1024 times
Fri 19 April 2024 33.70 (4.98%) 33.70 33.70 - 33.70 0.6445 times
Thu 18 April 2024 32.10 (4.97%) 30.00 30.00 - 32.10 1.6751 times
Tue 16 April 2024 30.58 (3.73%) 30.95 28.26 - 30.95 2.8794 times
Mon 15 April 2024 29.48 (1.9%) 30.37 27.49 - 30.37 3.0713 times
Fri 12 April 2024 28.93 (4.97%) 27.56 26.20 - 28.93 0.9314 times
Wed 10 April 2024 27.56 (4.99%) 27.44 27.44 - 27.56 0.2557 times

Daily chart Sel

Weekly price and charts Sel

Strong weekly Stock price targets for Sel 509423 are 39.18 and 46.77

Weekly Target 132.85
Weekly Target 237.91
Weekly Target 340.44
Weekly Target 445.5
Weekly Target 548.03

Weekly price and volumes for Sel

Date Closing Open Range Volume
Fri 26 April 2024 42.97 (27.51%) 35.38 35.38 - 42.97 0.3336 times
Fri 19 April 2024 33.70 (16.49%) 30.37 27.49 - 33.70 3.456 times
Fri 12 April 2024 28.93 (20.24%) 25.26 22.86 - 28.93 0.9632 times
Fri 05 April 2024 24.06 (27.3%) 19.84 19.84 - 24.06 0.8482 times
Thu 28 March 2024 18.90 (-3.28%) 19.54 18.51 - 19.54 0.3655 times
Fri 22 March 2024 19.54 (-9.12%) 21.75 19.50 - 22.61 0.6387 times
Fri 15 March 2024 21.50 (-19.96%) 25.52 21.50 - 28.20 1.703 times
Mon 04 March 2024 26.86 (-4.95%) 27.25 26.86 - 27.25 0.0083 times
Mon 26 February 2024 28.26 (0.93%) 29.40 28.26 - 29.40 0.4502 times
Mon 19 February 2024 28.00 (0.07%) 26.59 26.59 - 29.00 1.2334 times
Mon 12 February 2024 27.98 (-4.99%) 27.98 27.98 - 27.98 0.0105 times

weekly chart Sel

Monthly price and charts Sel

Strong monthly Stock price targets for Sel 509423 are 31.41 and 54.54

Monthly Target 112.13
Monthly Target 227.55
Monthly Target 335.26
Monthly Target 450.68
Monthly Target 558.39

Monthly price and volumes Sel

Date Closing Open Range Volume
Fri 26 April 2024 42.97 (127.35%) 19.84 19.84 - 42.97 0.8278 times
Thu 28 March 2024 18.90 (-33.12%) 27.25 18.51 - 28.20 0.4013 times
Mon 26 February 2024 28.26 (-10.34%) 31.56 26.59 - 31.56 0.3081 times
Wed 31 January 2024 31.52 (73%) 18.25 18.25 - 32.17 3.3629 times
Fri 29 December 2023 18.22 (3.52%) 17.49 16.14 - 20.95 1.1263 times
Thu 30 November 2023 17.60 (4.45%) 16.85 16.36 - 18.90 0.7664 times
Tue 31 October 2023 16.85 (-12.33%) 19.22 16.00 - 19.95 1.0999 times
Fri 29 September 2023 19.22 (-8.91%) 21.10 17.83 - 23.71 0.769 times
Thu 31 August 2023 21.10 (-4.09%) 22.00 18.88 - 22.44 0.5523 times
Mon 31 July 2023 22.00 (37.41%) 16.00 15.21 - 23.15 0.7861 times
Wed 28 June 2023 16.01 (-29.93%) 21.72 15.30 - 21.72 0.0859 times

monthly chart Sel

DMA SMA EMA moving averages of Sel 509423

DMA (daily moving average) of Sel 509423

DMA period DMA value
5 day DMA 39.08
12 day DMA 33.67
20 day DMA 28.79
35 day DMA 26.41
50 day DMA 26.81
100 day DMA 22.78
150 day DMA 21.76
200 day DMA 21.42

EMA (exponential moving average) of Sel 509423

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2837.4435.69
12 day EMA34.6233.131.68
20 day EMA31.5330.3329.21
35 day EMA29.2928.4827.75
50 day EMA27.8127.1926.63

SMA (simple moving average) of Sel 509423

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0837.2335.46
12 day SMA33.6732.1730.76
20 day SMA28.7927.5826.51
35 day SMA26.4126.0225.74
50 day SMA26.8126.4226.06
100 day SMA22.7822.5122.26
150 day SMA21.7621.621.46
200 day SMA21.4221.3121.21
Back to top | Use Dark Theme