Sel 509423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel 509423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sel
Strong Daily Stock price targets for Sel 509423 are 36.8 and 39.64
Daily Target 1 | 35.97 |
Daily Target 2 | 37.62 |
Daily Target 3 | 38.81 |
Daily Target 4 | 40.46 |
Daily Target 5 | 41.65 |
Daily price and volume Sel
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 39.27 (1.63%) | 40.00 | 37.16 - 40.00 | 0.323 times | Thu 07 November 2024 | 38.64 (4.94%) | 38.66 | 36.09 - 38.66 | 0.5346 times | Wed 06 November 2024 | 36.82 (3.66%) | 37.29 | 36.03 - 37.29 | 0.594 times | Tue 05 November 2024 | 35.52 (5%) | 34.51 | 32.14 - 35.52 | 4.612 times | Mon 04 November 2024 | 33.83 (-5%) | 33.90 | 33.83 - 33.91 | 1.2271 times | Fri 01 November 2024 | 35.61 (-4.04%) | 37.11 | 35.26 - 38.95 | 0.5755 times | Thu 31 October 2024 | 37.11 (-4.99%) | 37.11 | 37.11 - 37.11 | 0.3226 times | Wed 30 October 2024 | 39.06 (-4.99%) | 43.16 | 39.06 - 43.16 | 1.6371 times | Tue 29 October 2024 | 41.11 (-4.97%) | 45.00 | 41.10 - 45.00 | 0.0616 times | Mon 28 October 2024 | 43.26 (4.34%) | 41.88 | 39.40 - 43.39 | 0.1125 times | Fri 25 October 2024 | 41.46 (0.83%) | 41.00 | 41.00 - 42.39 | 0.0019 times |
Weekly price and charts Sel
Strong weekly Stock price targets for Sel 509423 are 35.71 and 43.57
Weekly Target 1 | 29.28 |
Weekly Target 2 | 34.27 |
Weekly Target 3 | 37.136666666667 |
Weekly Target 4 | 42.13 |
Weekly Target 5 | 45 |
Weekly price and volumes for Sel
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 39.27 (10.28%) | 33.90 | 32.14 - 40.00 | 3.318 times | Fri 01 November 2024 | 35.61 (-14.11%) | 41.88 | 35.26 - 45.00 | 1.233 times | Fri 25 October 2024 | 41.46 (10.47%) | 37.53 | 37.53 - 44.50 | 0.3698 times | Fri 18 October 2024 | 37.53 (0.16%) | 37.47 | 37.47 - 37.53 | 0.1571 times | Fri 11 October 2024 | 37.47 (-3.92%) | 38.20 | 36.70 - 38.20 | 0.2473 times | Thu 03 October 2024 | 39.00 (2.15%) | 38.18 | 38.18 - 39.71 | 0.2496 times | Fri 27 September 2024 | 38.18 (-8.22%) | 40.78 | 37.63 - 40.78 | 0.4137 times | Fri 20 September 2024 | 41.60 (-9.57%) | 45.40 | 41.60 - 45.40 | 0.2519 times | Fri 13 September 2024 | 46.00 (5.75%) | 45.67 | 44.10 - 46.96 | 0.8064 times | Fri 06 September 2024 | 43.50 (9.71%) | 37.67 | 35.80 - 43.80 | 2.9531 times | Fri 30 August 2024 | 39.65 (-5.89%) | 44.09 | 39.65 - 46.96 | 3.2698 times |
Monthly price and charts Sel
Strong monthly Stock price targets for Sel 509423 are 35.71 and 43.57
Monthly Target 1 | 29.28 |
Monthly Target 2 | 34.27 |
Monthly Target 3 | 37.136666666667 |
Monthly Target 4 | 42.13 |
Monthly Target 5 | 45 |
Monthly price and volumes Sel
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 39.27 (5.82%) | 37.11 | 32.14 - 40.00 | 0.9606 times | Thu 31 October 2024 | 37.11 (-4.7%) | 39.71 | 36.70 - 45.00 | 0.5062 times | Mon 30 September 2024 | 38.94 (-1.79%) | 37.67 | 35.80 - 46.96 | 1.2165 times | Fri 30 August 2024 | 39.65 (-39.23%) | 63.95 | 39.65 - 63.95 | 2.2961 times | Wed 31 July 2024 | 65.25 (-17.84%) | 82.92 | 65.25 - 87.55 | 0.6499 times | Fri 28 June 2024 | 79.42 (8.48%) | 74.67 | 62.24 - 79.42 | 0.8116 times | Fri 31 May 2024 | 73.21 (54.58%) | 49.72 | 49.72 - 73.21 | 1.818 times | Tue 30 April 2024 | 47.36 (150.58%) | 19.84 | 19.84 - 47.36 | 0.9898 times | Thu 28 March 2024 | 18.90 (-33.12%) | 27.25 | 18.51 - 28.20 | 0.4251 times | Mon 26 February 2024 | 28.26 (-10.34%) | 31.56 | 26.59 - 31.56 | 0.3263 times | Wed 31 January 2024 | 31.52 (73%) | 18.25 | 18.25 - 32.17 | 3.5621 times |
Indicator Analysis of Sel
Please login to view indicator analysis. or View indicator analysis of Sel 509423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel 509423
DMA (daily moving average) of Sel 509423
DMA period | DMA value |
5 day DMA | 36.82 |
12 day DMA | 38.57 |
20 day DMA | 38.67 |
35 day DMA | 38.87 |
50 day DMA | 40.14 |
100 day DMA | 52.87 |
150 day DMA | 53.05 |
200 day DMA | 45.7 |
EMA (exponential moving average) of Sel 509423
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.9 | 37.21 | 36.49 |
12 day EMA | 38.09 | 37.88 | 37.74 |
20 day EMA | 38.5 | 38.42 | 38.4 |
35 day EMA | 39.46 | 39.47 | 39.52 |
50 day EMA | 40.15 | 40.19 | 40.25 |
SMA (simple moving average) of Sel 509423
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.82 | 36.08 | 35.78 |
12 day SMA | 38.57 | 38.83 | 39.06 |
20 day SMA | 38.67 | 38.58 | 38.56 |
35 day SMA | 38.87 | 38.98 | 39.14 |
50 day SMA | 40.14 | 40.24 | 40.37 |
100 day SMA | 52.87 | 53.16 | 53.47 |
150 day SMA | 53.05 | 52.93 | 52.8 |
200 day SMA | 45.7 | 45.59 | 45.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.