Login or Join
HomepageSel 509423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel 509423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sel
Strong Daily Stock price targets for Sel 509423 are 37.14 and 38.62
| Daily Target 1 | 35.9 |
| Daily Target 2 | 36.89 |
| Daily Target 3 | 37.383333333333 |
| Daily Target 4 | 38.37 |
| Daily Target 5 | 38.86 |
Daily price and volume Sel
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 37.87 (1.97%) | 36.40 | 36.40 - 37.88 | 0.1216 times | Mon 18 November 2024 | 37.14 (-1.98%) | 37.89 | 37.14 - 37.89 | 0.0159 times | Thu 14 November 2024 | 37.89 (-1.99%) | 39.43 | 37.89 - 39.43 | 0.043 times | Wed 13 November 2024 | 38.66 (-1.98%) | 38.67 | 38.66 - 38.67 | 0.0375 times | Tue 12 November 2024 | 39.44 (1.15%) | 38.99 | 38.99 - 39.99 | 0.0042 times | Mon 11 November 2024 | 38.99 (-0.71%) | 40.06 | 37.38 - 40.90 | 0.5733 times | Fri 08 November 2024 | 39.27 (1.63%) | 40.00 | 37.16 - 40.00 | 0.4902 times | Thu 07 November 2024 | 38.64 (4.94%) | 38.66 | 36.09 - 38.66 | 0.8115 times | Wed 06 November 2024 | 36.82 (3.66%) | 37.29 | 36.03 - 37.29 | 0.9016 times | Tue 05 November 2024 | 35.52 (5%) | 34.51 | 32.14 - 35.52 | 7.001 times | Mon 04 November 2024 | 33.83 (-5%) | 33.90 | 33.83 - 33.91 | 1.8628 times |
Weekly price and charts Sel
Strong weekly Stock price targets for Sel 509423 are 36.39 and 37.88
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 36.88 |
| Weekly Target 3 | 37.386666666667 |
| Weekly Target 4 | 38.37 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Sel
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 37.87 (-0.05%) | 37.89 | 36.40 - 37.89 | 0.0636 times | Thu 14 November 2024 | 37.89 (-3.51%) | 40.06 | 37.38 - 40.90 | 0.3045 times | Fri 08 November 2024 | 39.27 (10.28%) | 33.90 | 32.14 - 40.00 | 5.1212 times | Fri 01 November 2024 | 35.61 (-14.11%) | 41.88 | 35.26 - 45.00 | 1.9031 times | Fri 25 October 2024 | 41.46 (10.47%) | 37.53 | 37.53 - 44.50 | 0.5707 times | Fri 18 October 2024 | 37.53 (0.16%) | 37.47 | 37.47 - 37.53 | 0.2425 times | Fri 11 October 2024 | 37.47 (-3.92%) | 38.20 | 36.70 - 38.20 | 0.3818 times | Thu 03 October 2024 | 39.00 (2.15%) | 38.18 | 38.18 - 39.71 | 0.3852 times | Fri 27 September 2024 | 38.18 (-8.22%) | 40.78 | 37.63 - 40.78 | 0.6385 times | Fri 20 September 2024 | 41.60 (-9.57%) | 45.40 | 41.60 - 45.40 | 0.3889 times | Fri 13 September 2024 | 46.00 (5.75%) | 45.67 | 44.10 - 46.96 | 1.2447 times |
Monthly price and charts Sel
Strong monthly Stock price targets for Sel 509423 are 35.01 and 43.77
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 33.04 |
| Monthly Target 3 | 36.97 |
| Monthly Target 4 | 41.8 |
| Monthly Target 5 | 45.73 |
Monthly price and volumes Sel
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 37.87 (2.05%) | 37.11 | 32.14 - 40.90 | 1.0181 times | Thu 31 October 2024 | 37.11 (-4.7%) | 39.71 | 36.70 - 45.00 | 0.5029 times | Mon 30 September 2024 | 38.94 (-1.79%) | 37.67 | 35.80 - 46.96 | 1.2088 times | Fri 30 August 2024 | 39.65 (-39.23%) | 63.95 | 39.65 - 63.95 | 2.2815 times | Wed 31 July 2024 | 65.25 (-17.84%) | 82.92 | 65.25 - 87.55 | 0.6457 times | Fri 28 June 2024 | 79.42 (8.48%) | 74.67 | 62.24 - 79.42 | 0.8065 times | Fri 31 May 2024 | 73.21 (54.58%) | 49.72 | 49.72 - 73.21 | 1.8064 times | Tue 30 April 2024 | 47.36 (150.58%) | 19.84 | 19.84 - 47.36 | 0.9835 times | Thu 28 March 2024 | 18.90 (-33.12%) | 27.25 | 18.51 - 28.20 | 0.4224 times | Mon 26 February 2024 | 28.26 (-10.34%) | 31.56 | 26.59 - 31.56 | 0.3243 times | Wed 31 January 2024 | 31.52 (73%) | 18.25 | 18.25 - 32.17 | 3.5394 times |
Indicator Analysis of Sel
Please login to view indicator analysis. or View indicator analysis of Sel 509423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel 509423
DMA (daily moving average) of Sel 509423
| DMA period | DMA value |
| 5 day DMA | 38.2 |
| 12 day DMA | 37.47 |
| 20 day DMA | 38.83 |
| 35 day DMA | 38.52 |
| 50 day DMA | 39.92 |
| 100 day DMA | 51.29 |
| 150 day DMA | 53.6 |
| 200 day DMA | 46.3 |
EMA (exponential moving average) of Sel 509423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 37.98 | 38.4 |
| 12 day EMA | 38.13 | 38.18 | 38.37 |
| 20 day EMA | 38.38 | 38.43 | 38.57 |
| 35 day EMA | 39.14 | 39.21 | 39.33 |
| 50 day EMA | 39.74 | 39.82 | 39.93 |
SMA (simple moving average) of Sel 509423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.2 | 38.42 | 38.85 |
| 12 day SMA | 37.47 | 37.41 | 37.57 |
| 20 day SMA | 38.83 | 38.91 | 38.93 |
| 35 day SMA | 38.52 | 38.53 | 38.59 |
| 50 day SMA | 39.92 | 40 | 40.08 |
| 100 day SMA | 51.29 | 51.6 | 51.85 |
| 150 day SMA | 53.6 | 53.53 | 53.46 |
| 200 day SMA | 46.3 | 46.2 | 46.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.