Sel 509423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sel 509423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sel

Strong Daily Stock price targets for Sel 509423 are 68.83 and 68.83

Daily Target 168.83
Daily Target 268.83
Daily Target 368.83
Daily Target 468.83
Daily Target 568.83

Daily price and volume Sel

Date Closing Open Range Volume
Fri 14 June 2024 68.83 (0%) 68.83 68.83 - 68.83 1.7901 times
Thu 13 June 2024 68.83 (-1.99%) 68.83 68.83 - 68.83 1.7901 times
Wed 12 June 2024 70.23 (-2%) 70.23 70.23 - 70.23 0.0864 times
Tue 11 June 2024 71.66 (-2%) 71.66 71.66 - 71.66 1.6657 times
Mon 10 June 2024 73.12 (-2%) 73.12 73.12 - 73.12 0.1901 times
Fri 07 June 2024 74.61 (-2%) 74.61 74.61 - 74.61 0.5686 times
Thu 06 June 2024 76.13 (-2%) 76.13 76.13 - 76.13 1.0023 times
Wed 05 June 2024 77.68 (2%) 77.68 77.68 - 77.68 1.014 times
Tue 04 June 2024 76.16 (2%) 76.16 76.16 - 76.16 1.2326 times
Mon 03 June 2024 74.67 (1.99%) 74.67 74.67 - 74.67 0.6601 times
Fri 31 May 2024 73.21 (1.99%) 73.21 73.21 - 73.21 2.318 times

 Daily chart Sel

Weekly price and charts Sel

Strong weekly Stock price targets for Sel 509423 are 66.69 and 70.98

Weekly Target 165.97
Weekly Target 267.4
Weekly Target 370.26
Weekly Target 471.69
Weekly Target 574.55

Weekly price and volumes for Sel

Date Closing Open Range Volume
Fri 14 June 2024 68.83 (-7.75%) 73.12 68.83 - 73.12 0.5418 times
Fri 07 June 2024 74.61 (1.91%) 74.67 74.61 - 77.68 0.4393 times
Fri 31 May 2024 73.21 (10.37%) 67.65 67.65 - 73.21 0.9695 times
Fri 24 May 2024 66.33 (8.22%) 62.51 62.51 - 66.33 0.9921 times
Sat 18 May 2024 61.29 (3.95%) 57.79 56.64 - 61.29 1.7071 times
Fri 10 May 2024 58.96 (12.95%) 54.81 54.81 - 59.31 2.1964 times
Fri 03 May 2024 52.20 (21.48%) 45.11 45.11 - 52.20 0.6451 times
Fri 26 April 2024 42.97 (27.51%) 35.38 35.38 - 42.97 0.1761 times
Fri 19 April 2024 33.70 (16.49%) 30.37 27.49 - 33.70 1.8241 times
Fri 12 April 2024 28.93 (20.24%) 25.26 22.86 - 28.93 0.5084 times
Fri 05 April 2024 24.06 (27.3%) 19.84 19.84 - 24.06 0.4477 times

 weekly chart Sel

Monthly price and charts Sel

Strong monthly Stock price targets for Sel 509423 are 64.41 and 73.26

Monthly Target 162.93
Monthly Target 265.88
Monthly Target 371.78
Monthly Target 474.73
Monthly Target 580.63

Monthly price and volumes Sel

Date Closing Open Range Volume
Fri 14 June 2024 68.83 (-5.98%) 74.67 68.83 - 77.68 0.2553 times
Fri 31 May 2024 73.21 (54.58%) 49.72 49.72 - 73.21 1.5952 times
Tue 30 April 2024 47.36 (150.58%) 19.84 19.84 - 47.36 0.8685 times
Thu 28 March 2024 18.90 (-33.12%) 27.25 18.51 - 28.20 0.373 times
Mon 26 February 2024 28.26 (-10.34%) 31.56 26.59 - 31.56 0.2863 times
Wed 31 January 2024 31.52 (73%) 18.25 18.25 - 32.17 3.1255 times
Fri 29 December 2023 18.22 (3.52%) 17.49 16.14 - 20.95 1.0468 times
Thu 30 November 2023 17.60 (4.45%) 16.85 16.36 - 18.90 0.7123 times
Tue 31 October 2023 16.85 (-12.33%) 19.22 16.00 - 19.95 1.0222 times
Fri 29 September 2023 19.22 (-8.91%) 21.10 17.83 - 23.71 0.7147 times
Thu 31 August 2023 21.10 (-4.09%) 22.00 18.88 - 22.44 0.5133 times

 monthly chart Sel

DMA SMA EMA moving averages of Sel 509423

DMA (daily moving average) of Sel 509423

DMA period DMA value
5 day DMA 70.53
12 day DMA 73.08
20 day DMA 70.14
35 day DMA 63.32
50 day DMA 53.42
100 day DMA 38.52
150 day DMA 31.58
200 day DMA 28.91

EMA (exponential moving average) of Sel 509423

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4171.272.39
12 day EMA70.8171.1771.6
20 day EMA68.3668.3168.25
35 day EMA60.7660.2859.78
50 day EMA52.3151.6450.94

SMA (simple moving average) of Sel 509423

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5371.6973.15
12 day SMA73.0873.2173.22
20 day SMA70.1469.7169.21
35 day SMA63.3262.5261.67
50 day SMA53.4252.4651.48
100 day SMA38.5238.0237.51
150 day SMA31.5831.2530.93
200 day SMA28.9128.6728.43
Back to top | Use Dark Theme