Sel 509423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sel 509423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sel

Strong Daily Stock price targets for Sel 509423 are 34.15 and 37.9

Daily Target 133.52
Daily Target 234.77
Daily Target 337.27
Daily Target 438.52
Daily Target 541.02

Daily price and volume Sel

Date Closing Open Range Volume
Mon 24 August 2026 36.02 (-4.99%) 39.77 36.02 - 39.77 2.5303 times
Fri 21 August 2026 37.91 (-4.99%) 39.90 37.91 - 39.90 0.019 times
Thu 20 August 2026 39.90 (2.76%) 38.64 38.64 - 39.90 0.0607 times
Tue 18 August 2026 38.83 (4.97%) 38.83 38.83 - 38.83 0.0076 times
Mon 17 August 2026 36.99 (4.85%) 34.28 34.28 - 37.03 0.0948 times
Fri 14 August 2026 35.28 (-4.18%) 34.98 34.98 - 37.98 0.2921 times
Thu 13 August 2026 36.82 (0%) 36.82 36.82 - 36.82 3.0387 times
Wed 12 August 2026 36.82 (-2.1%) 37.61 35.73 - 39.49 2.3065 times
Tue 11 August 2026 37.61 (-4.98%) 39.57 37.61 - 39.57 1.6085 times
Mon 10 August 2026 39.58 (3.37%) 38.29 38.29 - 39.70 0.0417 times
Fri 07 August 2026 38.29 (4.73%) 36.56 36.56 - 38.30 0.7322 times

Daily chart Sel

Weekly price and charts Sel

Strong weekly Stock price targets for Sel 509423 are 34.15 and 37.9

Weekly Target 133.52
Weekly Target 234.77
Weekly Target 337.27
Weekly Target 438.52
Weekly Target 541.02

Weekly price and volumes for Sel

Date Closing Open Range Volume
Mon 24 August 2026 36.02 (-4.99%) 39.77 36.02 - 39.77 0.6663 times
Fri 21 August 2026 37.91 (7.45%) 34.28 34.28 - 39.90 0.048 times
Fri 14 August 2026 35.28 (-7.86%) 38.29 34.98 - 39.70 1.9191 times
Fri 07 August 2026 38.29 (4.33%) 36.88 36.56 - 38.68 0.5235 times
Fri 31 July 2026 36.70 (19.97%) 30.59 30.50 - 36.70 0.7882 times
Fri 24 July 2026 30.59 (-6.79%) 33.64 30.59 - 33.64 0.2458 times
Fri 17 July 2026 32.82 (0.31%) 33.00 29.95 - 33.00 2.8641 times
Fri 10 July 2026 32.72 (-13.87%) 37.48 32.72 - 37.48 0.5534 times
Fri 03 July 2026 37.99 (-4.43%) 39.75 36.80 - 42.48 2.0669 times
Thu 25 June 2026 39.75 (1.92%) 38.79 36.86 - 39.99 0.3247 times
Fri 12 June 2026 39.00 (-2.03%) 37.82 37.01 - 39.95 1.5325 times

weekly chart Sel

Monthly price and charts Sel

Strong monthly Stock price targets for Sel 509423 are 32.34 and 37.96

Monthly Target 131.11
Monthly Target 233.57
Monthly Target 336.733333333333
Monthly Target 439.19
Monthly Target 542.35

Monthly price and volumes Sel

Date Closing Open Range Volume
Mon 24 August 2026 36.02 (-1.85%) 36.88 34.28 - 39.90 0.1874 times
Fri 31 July 2026 36.70 (-9.81%) 40.69 29.95 - 42.48 0.3867 times
Tue 30 June 2026 40.69 (16.26%) 35.00 35.00 - 40.93 0.1192 times
Fri 29 May 2026 35.00 (-9.02%) 38.66 31.05 - 39.78 1.0052 times
Thu 30 April 2026 38.47 (22.95%) 31.31 29.75 - 44.44 2.3972 times
Mon 30 March 2026 31.29 (-16.89%) 35.77 30.11 - 40.96 1.689 times
Fri 27 February 2026 37.65 (-13.55%) 43.55 33.27 - 46.00 0.8367 times
Fri 30 January 2026 43.55 (12.27%) 38.79 33.00 - 49.40 1.7502 times
Wed 31 December 2025 38.79 (24.93%) 31.03 30.11 - 39.83 0.9244 times
Fri 28 November 2025 31.05 (-15.83%) 38.73 29.01 - 39.19 0.7039 times
Fri 31 October 2025 36.89 (-11.96%) 41.88 34.01 - 53.25 2.2075 times

monthly chart Sel

DMA SMA EMA moving averages of Sel 509423

DMA (daily moving average) of Sel 509423

DMA period DMA value
5 day DMA 37.93
12 day DMA 37.55
20 day DMA 36.46
35 day DMA 36.05
50 day DMA 36.47
100 day DMA 36.37
150 day DMA 37.38
200 day DMA 37.24

EMA (exponential moving average) of Sel 509423

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4338.1438.25
12 day EMA37.2137.4337.34
20 day EMA36.7936.8736.76
35 day EMA36.6136.6436.56
50 day EMA36.3136.3236.26

SMA (simple moving average) of Sel 509423

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9337.7837.56
12 day SMA37.5537.637.65
20 day SMA36.4636.2636
35 day SMA36.0536.1336.16
50 day SMA36.4736.436.27
100 day SMA36.3736.3936.38
150 day SMA37.3837.3737.34
200 day SMA37.2437.2637.28
Back to top | Use Dark Theme