Login or Join
HomepageSel 509423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel 509423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sel
Strong Daily Stock price targets for Sel 509423 are 31.31 and 34.43
| Daily Target 1 | 28.71 |
| Daily Target 2 | 30.79 |
| Daily Target 3 | 31.83 |
| Daily Target 4 | 33.91 |
| Daily Target 5 | 34.95 |
Daily price and volume Sel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.87 (4.98%) | 29.75 | 29.75 - 32.87 | 0.0061 times | Wed 01 April 2026 | 31.31 (0.06%) | 31.31 | 31.31 - 31.31 | 0.1307 times | Mon 30 March 2026 | 31.29 (-0.48%) | 31.44 | 31.29 - 33.01 | 0.3363 times | Fri 27 March 2026 | 31.44 (-1.66%) | 31.82 | 30.82 - 33.55 | 0.4502 times | Wed 25 March 2026 | 31.97 (4.48%) | 30.75 | 30.75 - 32.13 | 1.1334 times | Tue 24 March 2026 | 30.60 (1.12%) | 30.60 | 30.60 - 30.60 | 5.7346 times | Mon 23 March 2026 | 30.26 (-4.39%) | 31.65 | 30.11 - 31.65 | 0.5083 times | Thu 19 March 2026 | 31.65 (-4%) | 32.97 | 31.37 - 32.97 | 1.2485 times | Wed 18 March 2026 | 32.97 (-4.99%) | 34.25 | 32.97 - 34.25 | 0.4096 times | Tue 17 March 2026 | 34.70 (4.99%) | 34.70 | 33.05 - 34.70 | 0.0422 times | Mon 16 March 2026 | 33.05 (-3.36%) | 33.00 | 33.00 - 34.10 | 0.8307 times |
Weekly price and charts Sel
Strong weekly Stock price targets for Sel 509423 are 31.31 and 34.57
| Weekly Target 1 | 28.62 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 31.876666666667 |
| Weekly Target 4 | 34 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for Sel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.87 (4.55%) | 31.44 | 29.75 - 33.01 | 0.2615 times | Fri 27 March 2026 | 31.44 (-0.66%) | 31.65 | 30.11 - 33.55 | 4.3267 times | Thu 19 March 2026 | 31.65 (-7.46%) | 33.00 | 31.37 - 34.70 | 1.3992 times | Fri 13 March 2026 | 34.20 (-14.46%) | 37.99 | 34.20 - 40.00 | 0.4624 times | Fri 06 March 2026 | 39.98 (6.19%) | 35.77 | 35.02 - 40.96 | 0.0738 times | Fri 27 February 2026 | 37.65 (3.89%) | 34.61 | 33.27 - 37.89 | 0.4452 times | Fri 20 February 2026 | 36.24 (-11.18%) | 40.00 | 34.78 - 40.00 | 1.0967 times | Fri 13 February 2026 | 40.80 (-6.53%) | 45.80 | 38.37 - 46.00 | 0.582 times | Fri 06 February 2026 | 43.65 (0.23%) | 43.55 | 40.95 - 45.20 | 1.0704 times | Fri 30 January 2026 | 43.55 (-7.54%) | 47.10 | 40.52 - 49.40 | 0.2821 times | Fri 23 January 2026 | 47.10 (16.3%) | 41.00 | 40.36 - 47.85 | 1.6136 times |
Monthly price and charts Sel
Strong monthly Stock price targets for Sel 509423 are 31.31 and 34.43
| Monthly Target 1 | 28.71 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 31.83 |
| Monthly Target 4 | 33.91 |
| Monthly Target 5 | 34.95 |
Monthly price and volumes Sel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.87 (5.05%) | 31.31 | 29.75 - 32.87 | 0.0199 times | Mon 30 March 2026 | 31.29 (-16.89%) | 35.77 | 30.11 - 40.96 | 1.6973 times | Fri 27 February 2026 | 37.65 (-13.55%) | 43.55 | 33.27 - 46.00 | 0.8408 times | Fri 30 January 2026 | 43.55 (12.27%) | 38.79 | 33.00 - 49.40 | 1.7589 times | Wed 31 December 2025 | 38.79 (24.93%) | 31.03 | 30.11 - 39.83 | 0.9289 times | Fri 28 November 2025 | 31.05 (-15.83%) | 38.73 | 29.01 - 39.19 | 0.7074 times | Fri 31 October 2025 | 36.89 (-11.96%) | 41.88 | 34.01 - 53.25 | 2.2184 times | Tue 30 September 2025 | 41.90 (4.36%) | 38.20 | 35.86 - 44.00 | 1.0209 times | Fri 29 August 2025 | 40.15 (-11.45%) | 44.44 | 37.72 - 46.66 | 0.4765 times | Thu 31 July 2025 | 45.34 (-11.51%) | 52.26 | 45.34 - 53.29 | 0.3309 times | Mon 30 June 2025 | 51.24 (42.14%) | 36.05 | 34.50 - 54.33 | 5.1917 times |
Indicator Analysis of Sel
Please login to view indicator analysis. or View indicator analysis of Sel 509423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel 509423
DMA (daily moving average) of Sel 509423
| DMA period | DMA value |
| 5 day DMA | 31.78 |
| 12 day DMA | 32.19 |
| 20 day DMA | 34.59 |
| 35 day DMA | 36.2 |
| 50 day DMA | 38.51 |
| 100 day DMA | 36.6 |
| 150 day DMA | 37.96 |
| 200 day DMA | 40.04 |
EMA (exponential moving average) of Sel 509423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.95 | 31.49 | 31.58 |
| 12 day EMA | 32.71 | 32.68 | 32.93 |
| 20 day EMA | 33.89 | 34 | 34.28 |
| 35 day EMA | 35.94 | 36.12 | 36.4 |
| 50 day EMA | 37.82 | 38.02 | 38.29 |
SMA (simple moving average) of Sel 509423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.78 | 31.32 | 31.11 |
| 12 day SMA | 32.19 | 32.45 | 32.97 |
| 20 day SMA | 34.59 | 34.83 | 35.09 |
| 35 day SMA | 36.2 | 36.51 | 36.87 |
| 50 day SMA | 38.51 | 38.66 | 38.83 |
| 100 day SMA | 36.6 | 36.64 | 36.7 |
| 150 day SMA | 37.96 | 38.03 | 38.11 |
| 200 day SMA | 40.04 | 40.06 | 40.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.