Login or Join
HomepageBenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenaresHot
Strong Daily Stock price targets for BenaresHot 509438 are 8573.63 and 8923.58
| Daily Target 1 | 8482.43 |
| Daily Target 2 | 8664.82 |
| Daily Target 3 | 8832.3833333333 |
| Daily Target 4 | 9014.77 |
| Daily Target 5 | 9182.33 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 8847.20 (-1.07%) | 8999.95 | 8650.00 - 8999.95 | 1.3241 times | Wed 19 June 2024 | 8942.70 (0.32%) | 8866.00 | 8625.00 - 8970.00 | 1.2735 times | Tue 18 June 2024 | 8913.95 (1.53%) | 8975.00 | 8825.25 - 9093.95 | 1.1161 times | Fri 14 June 2024 | 8779.35 (0%) | 9050.00 | 8666.65 - 9050.00 | 0.7984 times | Thu 13 June 2024 | 8779.35 (-1.36%) | 9050.00 | 8666.65 - 9050.00 | 0.7984 times | Wed 12 June 2024 | 8900.00 (0.29%) | 9000.00 | 8865.30 - 9400.00 | 1.5069 times | Tue 11 June 2024 | 8874.60 (0.96%) | 8968.95 | 8800.00 - 8968.95 | 1.0093 times | Mon 10 June 2024 | 8790.25 (1.09%) | 8833.25 | 8707.25 - 8833.25 | 0.4639 times | Fri 07 June 2024 | 8695.45 (-0.26%) | 8718.00 | 8630.00 - 8780.00 | 0.4526 times | Thu 06 June 2024 | 8718.55 (5.06%) | 8382.00 | 8311.05 - 8785.00 | 1.2567 times | Wed 05 June 2024 | 8298.35 (-2.73%) | 8600.00 | 8220.00 - 8650.00 | 1.2426 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 8501.63 and 8970.58
| Weekly Target 1 | 8386.43 |
| Weekly Target 2 | 8616.82 |
| Weekly Target 3 | 8855.3833333333 |
| Weekly Target 4 | 9085.77 |
| Weekly Target 5 | 9324.33 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 8847.20 (0.77%) | 8975.00 | 8625.00 - 9093.95 | 0.5356 times | Fri 14 June 2024 | 8779.35 (0.96%) | 8833.25 | 8666.65 - 9400.00 | 0.6601 times | Fri 07 June 2024 | 8695.45 (0.64%) | 8750.00 | 8100.00 - 8888.25 | 1.0664 times | Fri 31 May 2024 | 8640.50 (-2.64%) | 9057.95 | 8581.00 - 9057.95 | 0.6009 times | Fri 24 May 2024 | 8875.25 (-1.44%) | 9007.00 | 8600.05 - 9179.95 | 0.5887 times | Sat 18 May 2024 | 9005.20 (-1.49%) | 9150.00 | 8715.60 - 9299.00 | 0.6033 times | Fri 10 May 2024 | 9140.95 (-3.86%) | 9790.00 | 9002.00 - 9790.00 | 1.0725 times | Fri 03 May 2024 | 9508.45 (4.07%) | 9239.25 | 9140.00 - 9900.00 | 1.1977 times | Fri 26 April 2024 | 9136.60 (1.95%) | 9488.00 | 9000.00 - 9555.25 | 1.881 times | Fri 19 April 2024 | 8961.95 (1.93%) | 8250.60 | 8250.60 - 9200.00 | 1.7938 times | Fri 12 April 2024 | 8791.95 (-4.64%) | 9220.05 | 8001.00 - 9350.00 | 1.081 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 8473.6 and 9773.6
| Monthly Target 1 | 7482.4 |
| Monthly Target 2 | 8164.8 |
| Monthly Target 3 | 8782.4 |
| Monthly Target 4 | 9464.8 |
| Monthly Target 5 | 10082.4 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 8847.20 (2.39%) | 8750.00 | 8100.00 - 9400.00 | 0.5345 times | Fri 31 May 2024 | 8640.50 (-7.19%) | 9340.00 | 8581.00 - 9900.00 | 0.7932 times | Tue 30 April 2024 | 9309.45 (7.18%) | 8750.00 | 8001.00 - 9650.00 | 1.442 times | Thu 28 March 2024 | 8685.95 (-3.77%) | 9022.00 | 7740.40 - 9588.25 | 0.7813 times | Thu 29 February 2024 | 9026.60 (-8.78%) | 10049.00 | 8744.35 - 10051.00 | 0.9553 times | Wed 31 January 2024 | 9895.20 (10.42%) | 9122.25 | 8460.80 - 10044.90 | 1.5924 times | Fri 29 December 2023 | 8961.10 (28.64%) | 7050.00 | 6820.20 - 9050.00 | 1.5675 times | Thu 30 November 2023 | 6966.00 (9.85%) | 6421.90 | 6255.10 - 7075.00 | 0.7058 times | Tue 31 October 2023 | 6341.40 (8.4%) | 5850.00 | 5701.05 - 6589.90 | 1.0924 times | Fri 29 September 2023 | 5850.00 (5.1%) | 5600.00 | 5413.00 - 5950.00 | 0.5357 times | Thu 31 August 2023 | 5565.90 (12.83%) | 5069.95 | 4439.00 - 5649.95 | 0.7557 times |
Indicator Analysis of BenaresHot
Please login to view indicator analysis. or View indicator analysis of BenaresHot 509438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 8852.51 |
| 12 day DMA | 8755.94 |
| 20 day DMA | 8771.04 |
| 35 day DMA | 8919 |
| 50 day DMA | 8944.4 |
| 100 day DMA | 9066.43 |
| 150 day DMA | 8773.77 |
| 200 day DMA | 8068.85 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8860.6 | 8867.3 | 8829.6 |
| 12 day EMA | 8821.16 | 8816.43 | 8793.48 |
| 20 day EMA | 8827.65 | 8825.59 | 8813.27 |
| 35 day EMA | 8866.73 | 8867.88 | 8863.48 |
| 50 day EMA | 8940.32 | 8944.12 | 8944.18 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8852.51 | 8863.07 | 8849.45 |
| 12 day SMA | 8755.94 | 8734.91 | 8709.73 |
| 20 day SMA | 8771.04 | 8776.95 | 8776.05 |
| 35 day SMA | 8919 | 8932.2 | 8944 |
| 50 day SMA | 8944.4 | 8951.85 | 8956.01 |
| 100 day SMA | 9066.43 | 9071.12 | 9076.77 |
| 150 day SMA | 8773.77 | 8757.64 | 8740.46 |
| 200 day SMA | 8068.85 | 8050.87 | 8031.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.