Login or Join
HomepageBenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenaresHot
Strong Daily Stock price targets for BenaresHot 509438 are 7838.83 and 8047.68
| Daily Target 1 | 7786.32 |
| Daily Target 2 | 7891.33 |
| Daily Target 3 | 7995.1666666667 |
| Daily Target 4 | 8100.18 |
| Daily Target 5 | 8204.02 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 7996.35 (-0.76%) | 8010.55 | 7890.15 - 8099.00 | 0.9664 times | Tue 01 October 2024 | 8057.50 (-0.67%) | 8179.90 | 7990.00 - 8179.90 | 0.6388 times | Mon 30 September 2024 | 8111.85 (-0.31%) | 8181.40 | 7961.00 - 8200.00 | 1.3554 times | Fri 27 September 2024 | 8136.75 (-0.21%) | 8199.95 | 7901.00 - 8278.00 | 1.2408 times | Thu 26 September 2024 | 8154.00 (2.15%) | 7985.95 | 7985.95 - 8250.00 | 1.2899 times | Wed 25 September 2024 | 7982.20 (-1.46%) | 8179.90 | 7880.00 - 8250.05 | 1.5602 times | Tue 24 September 2024 | 8100.50 (0.77%) | 8148.00 | 8002.00 - 8195.20 | 0.6061 times | Mon 23 September 2024 | 8038.90 (-0.35%) | 8299.95 | 7925.95 - 8299.95 | 1.1384 times | Fri 20 September 2024 | 8067.05 (0.86%) | 8000.00 | 8000.00 - 8197.95 | 0.3931 times | Thu 19 September 2024 | 7998.60 (-1.46%) | 8199.00 | 7951.00 - 8199.05 | 0.8108 times | Wed 18 September 2024 | 8116.70 (-1.93%) | 8288.55 | 8100.00 - 8349.95 | 0.5692 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 7788.33 and 8098.18
| Weekly Target 1 | 7718.98 |
| Weekly Target 2 | 7857.67 |
| Weekly Target 3 | 8028.8333333333 |
| Weekly Target 4 | 8167.52 |
| Weekly Target 5 | 8338.68 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 7996.35 (-1.73%) | 8181.40 | 7890.15 - 8200.00 | 0.4897 times | Fri 27 September 2024 | 8136.75 (0.86%) | 8299.95 | 7880.00 - 8299.95 | 0.9653 times | Fri 20 September 2024 | 8067.05 (1.06%) | 7982.35 | 7930.00 - 8448.00 | 0.9327 times | Fri 13 September 2024 | 7982.35 (0.64%) | 7931.75 | 7621.25 - 8310.00 | 1.3663 times | Fri 06 September 2024 | 7931.70 (-0.05%) | 8092.95 | 7600.15 - 8092.95 | 0.9585 times | Fri 30 August 2024 | 7935.85 (1.06%) | 7979.30 | 7715.00 - 8000.00 | 0.7797 times | Fri 23 August 2024 | 7852.35 (-1.5%) | 8099.90 | 7655.70 - 8099.95 | 0.8521 times | Fri 16 August 2024 | 7972.20 (3.35%) | 7585.20 | 7500.00 - 7999.60 | 0.9192 times | Fri 09 August 2024 | 7714.00 (-4.27%) | 7960.00 | 7400.00 - 8099.95 | 1.7605 times | Fri 02 August 2024 | 8058.15 (0.55%) | 8200.00 | 7923.00 - 8209.00 | 0.9761 times | Fri 26 July 2024 | 8014.30 (-1.07%) | 8259.70 | 7900.00 - 8259.70 | 0.8589 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 7798.38 and 8088.13
| Monthly Target 1 | 7732.38 |
| Monthly Target 2 | 7864.37 |
| Monthly Target 3 | 8022.1333333333 |
| Monthly Target 4 | 8154.12 |
| Monthly Target 5 | 8311.88 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 7996.35 (-1.42%) | 8179.90 | 7890.15 - 8179.90 | 0.0442 times | Mon 30 September 2024 | 8111.85 (2.22%) | 8092.95 | 7600.15 - 8448.00 | 0.7401 times | Fri 30 August 2024 | 7935.85 (-1.28%) | 8039.05 | 7400.00 - 8209.00 | 0.8006 times | Wed 31 July 2024 | 8039.05 (-7.13%) | 8654.95 | 7900.00 - 8995.00 | 0.9592 times | Fri 28 June 2024 | 8656.00 (0.18%) | 8750.00 | 8100.00 - 9400.00 | 0.909 times | Fri 31 May 2024 | 8640.50 (-7.19%) | 9340.00 | 8581.00 - 9900.00 | 0.9333 times | Tue 30 April 2024 | 9309.45 (7.18%) | 8750.00 | 8001.00 - 9650.00 | 1.6967 times | Thu 28 March 2024 | 8685.95 (-3.77%) | 9022.00 | 7740.40 - 9588.25 | 0.9193 times | Thu 29 February 2024 | 9026.60 (-8.78%) | 10049.00 | 8744.35 - 10051.00 | 1.124 times | Wed 31 January 2024 | 9895.20 (10.42%) | 9122.25 | 8460.80 - 10044.90 | 1.8737 times | Fri 29 December 2023 | 8961.10 (28.64%) | 7050.00 | 6820.20 - 9050.00 | 1.8443 times |
Indicator Analysis of BenaresHot
Please login to view indicator analysis. or View indicator analysis of BenaresHot 509438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 8091.29 |
| 12 day DMA | 8086.42 |
| 20 day DMA | 8071.11 |
| 35 day DMA | 7981.68 |
| 50 day DMA | 7956.14 |
| 100 day DMA | 8348.09 |
| 150 day DMA | 8567.36 |
| 200 day DMA | 8741.03 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8058.23 | 8089.17 | 8105 |
| 12 day EMA | 8066.73 | 8079.52 | 8083.52 |
| 20 day EMA | 8050.97 | 8056.72 | 8056.64 |
| 35 day EMA | 8027.91 | 8029.77 | 8028.14 |
| 50 day EMA | 7989.01 | 7988.71 | 7985.9 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8091.29 | 8088.46 | 8097.06 |
| 12 day SMA | 8086.42 | 8117.5 | 8111.24 |
| 20 day SMA | 8071.11 | 8065.61 | 8051.26 |
| 35 day SMA | 7981.68 | 7974.19 | 7959.62 |
| 50 day SMA | 7956.14 | 7958.29 | 7959.13 |
| 100 day SMA | 8348.09 | 8359.54 | 8369.54 |
| 150 day SMA | 8567.36 | 8576.26 | 8584.15 |
| 200 day SMA | 8741.03 | 8741.32 | 8742.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.