Login or Join
HomepageBenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenaresHot
Strong Daily Stock price targets for BenaresHot 509438 are 9447.9 and 9551.75
| Daily Target 1 | 9429.02 |
| Daily Target 2 | 9466.78 |
| Daily Target 3 | 9532.8666666667 |
| Daily Target 4 | 9570.63 |
| Daily Target 5 | 9636.72 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9504.55 (0.03%) | 9598.95 | 9495.10 - 9598.95 | 1.0522 times | Thu 26 February 2026 | 9502.00 (-0.09%) | 9511.05 | 9501.00 - 9512.00 | 0.5179 times | Wed 25 February 2026 | 9510.70 (0.1%) | 9540.05 | 9501.00 - 9550.05 | 2.0633 times | Tue 24 February 2026 | 9501.25 (-0.02%) | 9549.90 | 9500.00 - 9549.90 | 1.2865 times | Mon 23 February 2026 | 9503.15 (0.01%) | 9590.95 | 9500.10 - 9590.95 | 0.5836 times | Fri 20 February 2026 | 9502.60 (-0.03%) | 9545.00 | 9501.00 - 9650.00 | 0.8467 times | Thu 19 February 2026 | 9505.70 (-0.36%) | 9598.00 | 9503.50 - 9686.00 | 1.7345 times | Wed 18 February 2026 | 9539.75 (0.3%) | 9515.00 | 9502.00 - 9580.05 | 0.7069 times | Tue 17 February 2026 | 9511.05 (0.1%) | 9545.05 | 9501.00 - 9570.00 | 0.3453 times | Mon 16 February 2026 | 9501.15 (-0.3%) | 9528.95 | 9500.05 - 9547.05 | 0.8631 times | Fri 13 February 2026 | 9529.50 (-0.07%) | 9525.05 | 9500.95 - 9550.00 | 1.8496 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 9447.9 and 9551.75
| Weekly Target 1 | 9429.02 |
| Weekly Target 2 | 9466.78 |
| Weekly Target 3 | 9532.8666666667 |
| Weekly Target 4 | 9570.63 |
| Weekly Target 5 | 9636.72 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9504.55 (0.02%) | 9590.95 | 9495.10 - 9598.95 | 0.8213 times | Fri 20 February 2026 | 9502.60 (-0.28%) | 9528.95 | 9500.05 - 9686.00 | 0.671 times | Fri 13 February 2026 | 9529.50 (0.1%) | 9725.00 | 9455.10 - 9725.00 | 0.7446 times | Fri 06 February 2026 | 9520.25 (0.03%) | 9517.75 | 9362.15 - 9797.90 | 1.4531 times | Fri 30 January 2026 | 9517.80 (0.13%) | 9504.05 | 9375.00 - 9660.00 | 1.3249 times | Fri 23 January 2026 | 9505.65 (-0.62%) | 9564.75 | 9484.30 - 9609.15 | 1.1231 times | Fri 16 January 2026 | 9564.75 (0.95%) | 9475.00 | 9380.05 - 9890.00 | 1.2421 times | Fri 09 January 2026 | 9475.00 (-0.18%) | 9470.05 | 9432.00 - 9776.95 | 1.4801 times | Fri 02 January 2026 | 9492.00 (-0.73%) | 9600.00 | 9301.00 - 9666.00 | 0.5735 times | Fri 26 December 2025 | 9561.50 (0.8%) | 9479.95 | 9401.00 - 9700.00 | 0.5662 times | Fri 19 December 2025 | 9485.65 (1.69%) | 9303.00 | 9000.00 - 9850.00 | 1.7248 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 9215.48 and 9651.23
| Monthly Target 1 | 9119.12 |
| Monthly Target 2 | 9311.83 |
| Monthly Target 3 | 9554.8666666667 |
| Monthly Target 4 | 9747.58 |
| Monthly Target 5 | 9990.62 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9504.55 (-0.14%) | 9517.75 | 9362.15 - 9797.90 | 0.8626 times | Fri 30 January 2026 | 9517.80 (-0.49%) | 9563.95 | 9301.00 - 9890.00 | 1.2548 times | Wed 31 December 2025 | 9564.25 (2.27%) | 9350.95 | 9000.00 - 9850.00 | 1.0228 times | Fri 28 November 2025 | 9351.60 (0.12%) | 9301.15 | 9299.95 - 9440.95 | 0.6811 times | Fri 31 October 2025 | 9340.55 (-2.31%) | 9464.05 | 9300.00 - 9801.00 | 1.1196 times | Tue 30 September 2025 | 9561.30 (3.7%) | 9339.00 | 9238.95 - 10860.00 | 1.044 times | Fri 29 August 2025 | 9220.10 (-2.68%) | 9600.00 | 8999.95 - 9600.00 | 0.6207 times | Thu 31 July 2025 | 9474.20 (-4.36%) | 9979.95 | 9401.10 - 10100.00 | 1.0383 times | Mon 30 June 2025 | 9905.90 (0.34%) | 9871.95 | 9651.00 - 10199.00 | 0.7798 times | Fri 30 May 2025 | 9872.35 (-2.43%) | 10190.25 | 9600.00 - 10778.95 | 1.5763 times | Wed 30 April 2025 | 10117.80 (-9.56%) | 11180.00 | 10025.00 - 12000.00 | 2.6924 times |
Indicator Analysis of BenaresHot
Please login to view indicator analysis. or View indicator analysis of BenaresHot 509438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 9504.33 |
| 12 day DMA | 9512.33 |
| 20 day DMA | 9515.6 |
| 35 day DMA | 9518.04 |
| 50 day DMA | 9517.44 |
| 100 day DMA | 9447.89 |
| 150 day DMA | 9447.28 |
| 200 day DMA | 9555.36 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9505.55 | 9506.05 | 9508.07 |
| 12 day EMA | 9509.54 | 9510.45 | 9511.99 |
| 20 day EMA | 9510.75 | 9511.4 | 9512.39 |
| 35 day EMA | 9506.85 | 9506.99 | 9507.28 |
| 50 day EMA | 9501.42 | 9501.29 | 9501.26 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9504.33 | 9503.94 | 9504.68 |
| 12 day SMA | 9512.33 | 9512.56 | 9514.47 |
| 20 day SMA | 9515.6 | 9514.9 | 9515.69 |
| 35 day SMA | 9518.04 | 9518.29 | 9522.03 |
| 50 day SMA | 9517.44 | 9516.41 | 9512.38 |
| 100 day SMA | 9447.89 | 9448.28 | 9448.14 |
| 150 day SMA | 9447.28 | 9449.28 | 9451.89 |
| 200 day SMA | 9555.36 | 9558.25 | 9559.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.