Login or Join
HomepageBenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenaresHot
Strong Daily Stock price targets for BenaresHot 509438 are 10180.73 and 10780.68
| Daily Target 1 | 9720.52 |
| Daily Target 2 | 10040.98 |
| Daily Target 3 | 10320.466666667 |
| Daily Target 4 | 10640.93 |
| Daily Target 5 | 10920.42 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10361.45 (3.46%) | 10000.05 | 10000.00 - 10599.95 | 1.5466 times | Fri 22 May 2026 | 10015.00 (0.15%) | 10001.00 | 9970.00 - 10015.00 | 0.3299 times | Thu 21 May 2026 | 10000.00 (-0%) | 10005.00 | 10000.00 - 10010.00 | 0.7627 times | Wed 20 May 2026 | 10000.25 (0%) | 10000.85 | 10000.00 - 10005.00 | 0.4086 times | Tue 19 May 2026 | 10000.00 (-0.1%) | 10000.05 | 10000.00 - 10009.00 | 0.3874 times | Mon 18 May 2026 | 10010.50 (0.09%) | 9999.95 | 9838.05 - 10040.00 | 1.71 times | Fri 15 May 2026 | 10001.15 (0.01%) | 10000.00 | 10000.00 - 10010.00 | 0.2482 times | Thu 14 May 2026 | 10000.05 (-0.08%) | 9999.95 | 9991.60 - 10004.00 | 0.5024 times | Wed 13 May 2026 | 10008.45 (0.13%) | 10000.00 | 9940.00 - 10024.95 | 2.0823 times | Tue 12 May 2026 | 9995.55 (-0.31%) | 9950.00 | 9921.00 - 10088.00 | 2.0218 times | Mon 11 May 2026 | 10026.35 (0.26%) | 9999.95 | 9999.95 - 10296.00 | 4.661 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 10180.73 and 10780.68
| Weekly Target 1 | 9720.52 |
| Weekly Target 2 | 10040.98 |
| Weekly Target 3 | 10320.466666667 |
| Weekly Target 4 | 10640.93 |
| Weekly Target 5 | 10920.42 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10361.45 (3.46%) | 10000.05 | 10000.00 - 10599.95 | 0.222 times | Fri 22 May 2026 | 10015.00 (0.14%) | 9999.95 | 9838.05 - 10040.00 | 0.5166 times | Fri 15 May 2026 | 10001.15 (0.01%) | 9999.95 | 9921.00 - 10296.00 | 1.366 times | Fri 08 May 2026 | 10000.05 (-0.01%) | 10012.05 | 9711.00 - 10038.95 | 3.0509 times | Thu 30 April 2026 | 10000.80 (-0.11%) | 10019.00 | 9866.00 - 10130.00 | 0.8029 times | Fri 24 April 2026 | 10012.20 (-1.24%) | 10105.00 | 9813.00 - 10230.05 | 0.8637 times | Fri 17 April 2026 | 10137.90 (5.11%) | 9605.00 | 9520.05 - 10700.00 | 1.0918 times | Fri 10 April 2026 | 9645.10 (2.02%) | 9405.10 | 9311.10 - 9750.00 | 1.1283 times | Thu 02 April 2026 | 9453.85 (-0.38%) | 9588.50 | 9211.10 - 9588.50 | 0.3593 times | Fri 27 March 2026 | 9490.30 (-0.16%) | 9445.10 | 9409.95 - 9594.00 | 0.5983 times | Fri 20 March 2026 | 9505.70 (0.14%) | 9488.85 | 9305.00 - 9594.95 | 1.6041 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 10036.23 and 10925.18
| Monthly Target 1 | 9335.18 |
| Monthly Target 2 | 9848.32 |
| Monthly Target 3 | 10224.133333333 |
| Monthly Target 4 | 10737.27 |
| Monthly Target 5 | 11113.08 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10361.45 (3.61%) | 10012.05 | 9711.00 - 10599.95 | 1.5761 times | Thu 30 April 2026 | 10000.80 (7.18%) | 9400.00 | 9311.10 - 10700.00 | 1.2516 times | Mon 30 March 2026 | 9330.45 (-1.83%) | 9310.50 | 9211.10 - 9629.00 | 1.0532 times | Fri 27 February 2026 | 9504.55 (-0.14%) | 9517.75 | 9362.15 - 9797.90 | 0.7991 times | Fri 30 January 2026 | 9517.80 (-0.49%) | 9563.95 | 9301.00 - 9890.00 | 1.1624 times | Wed 31 December 2025 | 9564.25 (2.27%) | 9350.95 | 9000.00 - 9850.00 | 0.9475 times | Fri 28 November 2025 | 9351.60 (0.12%) | 9301.15 | 9299.95 - 9440.95 | 0.6309 times | Fri 31 October 2025 | 9340.55 (-2.31%) | 9464.05 | 9300.00 - 9801.00 | 1.0371 times | Tue 30 September 2025 | 9561.30 (3.7%) | 9339.00 | 9238.95 - 10860.00 | 0.9671 times | Fri 29 August 2025 | 9220.10 (-2.68%) | 9600.00 | 8999.95 - 9600.00 | 0.575 times | Thu 31 July 2025 | 9474.20 (-4.36%) | 9979.95 | 9401.10 - 10100.00 | 0.9618 times |
Indicator Analysis of BenaresHot
Please login to view indicator analysis. or View indicator analysis of BenaresHot 509438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 10075.34 |
| 12 day DMA | 10034.9 |
| 20 day DMA | 10023.14 |
| 35 day DMA | 9935.97 |
| 50 day DMA | 9797.73 |
| 100 day DMA | 9659.9 |
| 150 day DMA | 9564.38 |
| 200 day DMA | 9531.13 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10124.56 | 10006.14 | 10001.71 |
| 12 day EMA | 10056.17 | 10000.68 | 9998.08 |
| 20 day EMA | 10012.19 | 9975.44 | 9971.28 |
| 35 day EMA | 9904.42 | 9877.51 | 9869.42 |
| 50 day EMA | 9802.3 | 9779.49 | 9769.88 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10075.34 | 10005.15 | 10002.38 |
| 12 day SMA | 10034.9 | 10004.79 | 10003.54 |
| 20 day SMA | 10023.14 | 10005.67 | 10004.93 |
| 35 day SMA | 9935.97 | 9909.23 | 9889.67 |
| 50 day SMA | 9797.73 | 9780.56 | 9770.48 |
| 100 day SMA | 9659.9 | 9651.03 | 9645.51 |
| 150 day SMA | 9564.38 | 9557.8 | 9554.14 |
| 200 day SMA | 9531.13 | 9527.03 | 9524.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.