BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BenaresHot

Strong Daily Stock price targets for BenaresHot 509438 are 9082.38 and 9297.63

Daily Target 19033.17
Daily Target 29131.58
Daily Target 39248.4166666667
Daily Target 49346.83
Daily Target 59463.67

Daily price and volume Benares Hot

Date Closing Open Range Volume
Wed 21 February 2024 9230.00 (1.7%) 9284.20 9150.00 - 9365.25 0.9008 times
Tue 20 February 2024 9075.90 (-0.21%) 9165.00 9047.00 - 9399.00 1.1721 times
Mon 19 February 2024 9094.55 (-0.59%) 9480.00 9050.00 - 9480.00 1.3565 times
Fri 16 February 2024 9148.10 (-0.74%) 9388.00 9000.00 - 9389.00 0.691 times
Thu 15 February 2024 9215.90 (0.42%) 9145.00 9145.00 - 9480.00 0.763 times
Wed 14 February 2024 9177.10 (0.61%) 9131.50 9001.00 - 9300.00 0.691 times
Tue 13 February 2024 9121.20 (-3.7%) 9472.00 8744.35 - 9645.25 1.7868 times
Mon 12 February 2024 9471.85 (0.98%) 9500.00 9379.85 - 9799.90 1.0492 times
Fri 09 February 2024 9379.85 (-0.44%) 9629.95 8888.80 - 9629.95 0.8563 times
Thu 08 February 2024 9420.85 (0.11%) 9436.00 9300.00 - 9600.00 0.7334 times
Wed 07 February 2024 9410.85 (-1.25%) 9850.00 9016.00 - 9850.00 1.507 times

 Daily chart BenaresHot

Weekly price and charts BenaresHot

Strong weekly Stock price targets for BenaresHot 509438 are 8922 and 9355

Weekly Target 18819.33
Weekly Target 29024.67
Weekly Target 39252.3333333333
Weekly Target 49457.67
Weekly Target 59685.33

Weekly price and volumes for Benares Hot

Date Closing Open Range Volume
Wed 21 February 2024 9230.00 (0.9%) 9480.00 9047.00 - 9480.00 0.509 times
Fri 16 February 2024 9148.10 (-2.47%) 9500.00 8744.35 - 9799.90 0.7392 times
Fri 09 February 2024 9379.85 (-5.66%) 9900.40 8888.80 - 10021.90 0.9648 times
Fri 02 February 2024 9942.20 (2.97%) 9701.00 9640.00 - 10051.00 0.9399 times
Thu 25 January 2024 9655.05 (3.91%) 9450.00 9025.00 - 9999.90 1.2548 times
Fri 19 January 2024 9291.50 (-4.75%) 9775.00 8460.80 - 9795.80 1.2303 times
Fri 12 January 2024 9754.95 (1.85%) 9599.00 9518.25 - 9774.00 0.7679 times
Fri 05 January 2024 9577.40 (6.88%) 9122.25 9048.00 - 9598.00 1.3127 times
Fri 29 December 2023 8961.10 (4.81%) 8700.00 8335.80 - 9050.00 0.9812 times
Fri 22 December 2023 8549.60 (-1.94%) 8880.00 7549.25 - 8899.00 1.3001 times
Fri 15 December 2023 8718.85 (20.37%) 7275.95 7274.00 - 8903.00 2.2388 times

 weekly chart BenaresHot

Monthly price and charts BenaresHot

Strong monthly Stock price targets for BenaresHot 509438 are 8333.85 and 9640.5

Monthly Target 18035.13
Monthly Target 28632.57
Monthly Target 39341.7833333333
Monthly Target 49939.22
Monthly Target 510648.43

Monthly price and volumes Benares Hot

Date Closing Open Range Volume
Wed 21 February 2024 9230.00 (-6.72%) 10049.00 8744.35 - 10051.00 0.6986 times
Wed 31 January 2024 9895.20 (10.42%) 9122.25 8460.80 - 10044.90 1.4667 times
Fri 29 December 2023 8961.10 (28.64%) 7050.00 6820.20 - 9050.00 1.4438 times
Thu 30 November 2023 6966.00 (9.85%) 6421.90 6255.10 - 7075.00 0.6501 times
Tue 31 October 2023 6341.40 (8.4%) 5850.00 5701.05 - 6589.90 1.0062 times
Fri 29 September 2023 5850.00 (5.1%) 5600.00 5413.00 - 5950.00 0.4934 times
Thu 31 August 2023 5565.90 (12.83%) 5069.95 4439.00 - 5649.95 0.6961 times
Mon 31 July 2023 4933.20 (11.59%) 4463.00 4439.00 - 6021.00 2.2919 times
Fri 30 June 2023 4420.65 (16.33%) 3800.00 3616.00 - 4449.95 0.7202 times
Wed 31 May 2023 3800.00 (2.25%) 3708.00 3571.00 - 3895.00 0.5331 times
Fri 28 April 2023 3716.30 (14.43%) 3276.00 3150.00 - 3925.00 0.7753 times

 monthly chart BenaresHot

Indicator Analysis of BenaresHot

Tomorrow's movement Prediction of Benares Hot 509438 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9277.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Benares Hot 509438 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Benares Hot 509438 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 29 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9502 and price is deviating by 309 points

Upper Bollinger band is at 10118 and lower is at 8885, while middle bands are at 9193 and 9810

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BenaresHot (509438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BenaresHot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BenaresHot in short term but the sell signal is initial and weak.

BenaresHot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BenaresHot in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BenaresHot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9215.94 and BenaresHot 509438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BenaresHot 509438 stock. Volume based technical analysis of BenaresHot 509438 stock is negative.

BenaresHot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benares Hot 509438

DMA (daily moving average) of Benares Hot 509438

DMA period DMA value
5 day DMA 9152.89
12 day DMA 9272.99
20 day DMA 9501.24
35 day DMA 9465.95
50 day DMA 9218.79
100 day DMA 7829.61
150 day DMA 7001.89
200 day DMA 6305.35

EMA (exponential moving average) of Benares Hot 509438

EMA period EMA current EMA prev EMA prev2
5 day EMA9176.429149.649186.5
12 day EMA9277.569286.219324.43
20 day EMA9320.799330.349357.11
35 day EMA9207.989206.689214.38
50 day EMA9048.829041.439040.02

SMA (simple moving average) of Benares Hot 509438

SMA period SMA current SMA prev SMA prev2
5 day SMA9152.899142.319151.37
12 day SMA9272.999322.619394.8
20 day SMA9501.249505.569527.12
35 day SMA9465.959469.589475.08
50 day SMA9218.799184.789148.13
100 day SMA7829.617795.017761.78
150 day SMA7001.896974.996948.96
200 day SMA6305.356277.356250.41
Back to top | Use Dark Theme