Login or Join
HomepageBenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenaresHot
Strong Daily Stock price targets for BenaresHot 509438 are 10839.88 and 11057.83
| Daily Target 1 | 10781.28 |
| Daily Target 2 | 10898.47 |
| Daily Target 3 | 10999.233333333 |
| Daily Target 4 | 11116.42 |
| Daily Target 5 | 11217.18 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 11015.65 (0.16%) | 11100.00 | 10882.05 - 11100.00 | 1.3622 times |
| Wed 16 April 2025 | 10998.05 (-0.03%) | 10999.95 | 10951.05 - 11167.80 | 0.7967 times |
| Tue 15 April 2025 | 11001.10 (1.01%) | 11200.00 | 10890.25 - 11200.00 | 0.9243 times |
| Fri 11 April 2025 | 10891.50 (1.95%) | 10989.00 | 10701.50 - 11250.00 | 1.0409 times |
| Wed 09 April 2025 | 10683.60 (-2.69%) | 10999.95 | 10599.60 - 11000.00 | 1.1136 times |
| Tue 08 April 2025 | 10979.40 (-1.31%) | 10704.95 | 10704.95 - 11200.05 | 1.3512 times |
| Fri 04 April 2025 | 11125.30 (0.11%) | 11399.00 | 11100.00 - 11399.00 | 1.2544 times |
| Wed 02 April 2025 | 11112.95 (0.76%) | 11010.00 | 10912.05 - 11210.00 | 0.5722 times |
| Tue 01 April 2025 | 11029.00 (-1.41%) | 11180.00 | 10801.10 - 11180.00 | 0.9881 times |
| Fri 28 March 2025 | 11187.00 (0.75%) | 11369.95 | 11130.00 - 11455.00 | 0.5964 times |
| Wed 26 March 2025 | 11103.85 (-0.39%) | 11421.85 | 11015.00 - 11421.85 | 1.1928 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 10789.88 and 11107.83
| Weekly Target 1 | 10714.62 |
| Weekly Target 2 | 10865.13 |
| Weekly Target 3 | 11032.566666667 |
| Weekly Target 4 | 11183.08 |
| Weekly Target 5 | 11350.52 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 11015.65 (1.14%) | 11200.00 | 10882.05 - 11200.00 | 0.3583 times |
| Fri 11 April 2025 | 10891.50 (-2.1%) | 10704.95 | 10599.60 - 11250.00 | 0.4074 times |
| Fri 04 April 2025 | 11125.30 (-0.55%) | 11180.00 | 10801.10 - 11399.00 | 0.3271 times |
| Fri 28 March 2025 | 11187.00 (0.78%) | 11498.00 | 11015.00 - 11775.00 | 0.6508 times |
| Fri 21 March 2025 | 11099.95 (-2.53%) | 11501.00 | 10711.00 - 11800.00 | 1.0125 times |
| Thu 13 March 2025 | 11387.75 (-4.44%) | 11916.70 | 10989.95 - 11999.95 | 0.6478 times |
| Fri 07 March 2025 | 11916.65 (9.25%) | 11050.00 | 10711.95 - 12250.00 | 1.1958 times |
| Fri 28 February 2025 | 10907.95 (-9.21%) | 11915.00 | 10520.10 - 12490.00 | 1.3638 times |
| Fri 21 February 2025 | 12015.10 (17.65%) | 10399.95 | 9612.35 - 12499.95 | 2.3873 times |
| Fri 14 February 2025 | 10212.65 (-9.32%) | 11590.00 | 9316.95 - 11689.95 | 1.6492 times |
| Fri 07 February 2025 | 11262.65 (10.14%) | 10200.00 | 9951.00 - 11800.00 | 1.5546 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 10407.93 and 11207.33
| Monthly Target 1 | 10205.35 |
| Monthly Target 2 | 10610.5 |
| Monthly Target 3 | 11004.75 |
| Monthly Target 4 | 11409.9 |
| Monthly Target 5 | 11804.15 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 11015.65 (-1.53%) | 11180.00 | 10599.60 - 11399.00 | 0.336 times |
| Fri 28 March 2025 | 11187.00 (2.56%) | 11050.00 | 10711.00 - 12250.00 | 1.0782 times |
| Fri 28 February 2025 | 10907.95 (6.68%) | 10200.00 | 9316.95 - 12499.95 | 2.1383 times |
| Fri 31 January 2025 | 10225.30 (25.01%) | 8349.95 | 8000.00 - 11200.00 | 2.8413 times |
| Tue 31 December 2024 | 8179.65 (1.41%) | 8065.65 | 8010.20 - 8999.95 | 0.2926 times |
| Fri 29 November 2024 | 8065.60 (-2.31%) | 8330.00 | 7900.00 - 8489.95 | 0.2814 times |
| Thu 31 October 2024 | 8256.40 (1.78%) | 8179.90 | 7855.00 - 9350.00 | 1.2887 times |
| Mon 30 September 2024 | 8111.85 (2.22%) | 8092.95 | 7600.15 - 8448.00 | 0.5162 times |
| Fri 30 August 2024 | 7935.85 (-1.28%) | 8039.05 | 7400.00 - 8209.00 | 0.5584 times |
| Wed 31 July 2024 | 8039.05 (-7.13%) | 8654.95 | 7900.00 - 8995.00 | 0.669 times |
| Fri 28 June 2024 | 8656.00 (0.18%) | 8750.00 | 8100.00 - 9400.00 | 0.634 times |
Indicator Analysis of BenaresHot
Please login to view indicator analysis. or View indicator analysis of BenaresHot 509438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 10917.98 |
| 12 day DMA | 11022.89 |
| 20 day DMA | 11121.4 |
| 35 day DMA | 11335.37 |
| 50 day DMA | 11127.69 |
| 100 day DMA | 9809.67 |
| 150 day DMA | 9295.07 |
| 200 day DMA | 9021.2 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10984.06 | 10968.26 | 10953.36 |
| 12 day EMA | 11041.56 | 11046.27 | 11055.04 |
| 20 day EMA | 11099.33 | 11108.14 | 11119.72 |
| 35 day EMA | 11034.55 | 11035.66 | 11037.87 |
| 50 day EMA | 10995.06 | 10994.22 | 10994.06 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10917.98 | 10910.73 | 10936.18 |
| 12 day SMA | 11022.89 | 11067.65 | 11076.15 |
| 20 day SMA | 11121.4 | 11146.63 | 11186.51 |
| 35 day SMA | 11335.37 | 11298.59 | 11276.15 |
| 50 day SMA | 11127.69 | 11098.72 | 11077.87 |
| 100 day SMA | 9809.67 | 9780.43 | 9752.69 |
| 150 day SMA | 9295.07 | 9274.53 | 9254.11 |
| 200 day SMA | 9021.2 | 9010.36 | 9000.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.