Login or Join
HomepageBenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenaresHot
Strong Daily Stock price targets for BenaresHot 509438 are 9370.15 and 9645.1
| Daily Target 1 | 9322.45 |
| Daily Target 2 | 9417.85 |
| Daily Target 3 | 9597.4 |
| Daily Target 4 | 9692.8 |
| Daily Target 5 | 9872.35 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9513.25 (-1.25%) | 9776.95 | 9502.00 - 9776.95 | 1.0998 times | Wed 07 January 2026 | 9633.20 (0.35%) | 9500.05 | 9500.05 - 9650.00 | 0.3638 times | Tue 06 January 2026 | 9600.00 (0.96%) | 9659.95 | 9560.10 - 9700.15 | 2.6424 times | Mon 05 January 2026 | 9508.45 (0.17%) | 9470.05 | 9470.05 - 9633.00 | 2.2025 times | Fri 02 January 2026 | 9492.00 (-1.03%) | 9501.05 | 9301.00 - 9624.00 | 0.5922 times | Thu 01 January 2026 | 9590.65 (0.28%) | 9563.95 | 9500.25 - 9666.00 | 0.3158 times | Wed 31 December 2025 | 9564.25 (0.6%) | 9586.90 | 9490.00 - 9586.90 | 1.2465 times | Tue 30 December 2025 | 9507.20 (0.24%) | 9626.95 | 9402.05 - 9626.95 | 0.2425 times | Mon 29 December 2025 | 9484.00 (-0.81%) | 9600.00 | 9410.00 - 9615.00 | 0.2397 times | Fri 26 December 2025 | 9561.50 (0.92%) | 9479.90 | 9401.00 - 9700.00 | 1.0547 times | Wed 24 December 2025 | 9474.70 (0.12%) | 9498.05 | 9440.00 - 9539.75 | 0.3215 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 9491.65 and 9798.55
| Weekly Target 1 | 9279.85 |
| Weekly Target 2 | 9396.55 |
| Weekly Target 3 | 9586.75 |
| Weekly Target 4 | 9703.45 |
| Weekly Target 5 | 9893.65 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9513.25 (0.22%) | 9470.05 | 9470.05 - 9776.95 | 1.5622 times | Fri 02 January 2026 | 9492.00 (-0.73%) | 9600.00 | 9301.00 - 9666.00 | 0.6529 times | Fri 26 December 2025 | 9561.50 (0.8%) | 9479.95 | 9401.00 - 9700.00 | 0.6446 times | Fri 19 December 2025 | 9485.65 (1.69%) | 9303.00 | 9000.00 - 9850.00 | 1.9637 times | Fri 12 December 2025 | 9327.65 (0.25%) | 9399.95 | 9111.00 - 9600.00 | 1.1201 times | Fri 05 December 2025 | 9304.15 (-0.51%) | 9350.95 | 9300.00 - 9387.95 | 0.8247 times | Fri 28 November 2025 | 9351.60 (0.53%) | 9299.95 | 9299.95 - 9389.95 | 0.5356 times | Fri 21 November 2025 | 9302.30 (-0.38%) | 9300.00 | 9300.00 - 9390.00 | 0.8282 times | Fri 14 November 2025 | 9337.80 (0.09%) | 9430.00 | 9306.95 - 9430.00 | 1.0887 times | Fri 07 November 2025 | 9329.10 (-0.12%) | 9301.15 | 9300.00 - 9440.95 | 0.7793 times | Fri 31 October 2025 | 9340.55 (-1.95%) | 9452.30 | 9300.00 - 9527.90 | 1.1061 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 9169.15 and 9645.1
| Monthly Target 1 | 9054.45 |
| Monthly Target 2 | 9283.85 |
| Monthly Target 3 | 9530.4 |
| Monthly Target 4 | 9759.8 |
| Monthly Target 5 | 10006.35 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9513.25 (-0.53%) | 9563.95 | 9301.00 - 9776.95 | 0.3359 times | Wed 31 December 2025 | 9564.25 (2.27%) | 9350.95 | 9000.00 - 9850.00 | 0.9362 times | Fri 28 November 2025 | 9351.60 (0.12%) | 9301.15 | 9299.95 - 9440.95 | 0.6075 times | Fri 31 October 2025 | 9340.55 (-2.31%) | 9464.05 | 9300.00 - 9801.00 | 1.0248 times | Tue 30 September 2025 | 9561.30 (3.7%) | 9339.00 | 9238.95 - 10860.00 | 0.9557 times | Fri 29 August 2025 | 9220.10 (-2.68%) | 9600.00 | 8999.95 - 9600.00 | 0.5682 times | Thu 31 July 2025 | 9474.20 (-4.36%) | 9979.95 | 9401.10 - 10100.00 | 0.9504 times | Mon 30 June 2025 | 9905.90 (0.34%) | 9871.95 | 9651.00 - 10199.00 | 0.7138 times | Fri 30 May 2025 | 9872.35 (-2.43%) | 10190.25 | 9600.00 - 10778.95 | 1.4429 times | Wed 30 April 2025 | 10117.80 (-9.56%) | 11180.00 | 10025.00 - 12000.00 | 2.4646 times | Fri 28 March 2025 | 11187.00 (2.56%) | 11050.00 | 10711.00 - 12250.00 | 1.7999 times |
Indicator Analysis of BenaresHot
Please login to view indicator analysis. or View indicator analysis of BenaresHot 509438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 9549.38 |
| 12 day DMA | 9532.69 |
| 20 day DMA | 9471.42 |
| 35 day DMA | 9406.95 |
| 50 day DMA | 9393.2 |
| 100 day DMA | 9419.13 |
| 150 day DMA | 9538.19 |
| 200 day DMA | 9825.73 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9554.62 | 9575.3 | 9546.35 |
| 12 day EMA | 9524.95 | 9527.08 | 9507.79 |
| 20 day EMA | 9490.31 | 9487.9 | 9472.61 |
| 35 day EMA | 9454.32 | 9450.85 | 9440.11 |
| 50 day EMA | 9416.83 | 9412.9 | 9403.91 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9549.38 | 9564.86 | 9551.07 |
| 12 day SMA | 9532.69 | 9528.25 | 9515.95 |
| 20 day SMA | 9471.42 | 9465.11 | 9453.37 |
| 35 day SMA | 9406.95 | 9401 | 9391.56 |
| 50 day SMA | 9393.2 | 9392.29 | 9390.15 |
| 100 day SMA | 9419.13 | 9416 | 9412.19 |
| 150 day SMA | 9538.19 | 9540.58 | 9541.15 |
| 200 day SMA | 9825.73 | 9837.74 | 9848.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.