Login or Join
HomepageBenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenaresHot
Strong Daily Stock price targets for BenaresHot 509438 are 8012.85 and 8160.75
| Daily Target 1 | 7973.27 |
| Daily Target 2 | 8052.43 |
| Daily Target 3 | 8121.1666666667 |
| Daily Target 4 | 8200.33 |
| Daily Target 5 | 8269.07 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 8131.60 (-0%) | 8189.90 | 8042.00 - 8189.90 | 0.7776 times | Fri 06 December 2024 | 8131.75 (-0.43%) | 8166.65 | 8010.20 - 8190.75 | 0.9562 times | Thu 05 December 2024 | 8166.65 (0.46%) | 8194.30 | 8040.00 - 8195.00 | 0.9274 times | Wed 04 December 2024 | 8129.35 (-0.54%) | 8197.50 | 8098.00 - 8237.55 | 0.7719 times | Tue 03 December 2024 | 8173.75 (0.67%) | 8199.00 | 8071.00 - 8199.00 | 0.8929 times | Mon 02 December 2024 | 8119.25 (0.67%) | 8065.65 | 8040.00 - 8148.00 | 0.6279 times | Fri 29 November 2024 | 8065.60 (-0.03%) | 8080.00 | 8040.00 - 8120.00 | 0.4263 times | Thu 28 November 2024 | 8067.75 (0.46%) | 8015.00 | 8015.00 - 8090.00 | 0.9505 times | Wed 27 November 2024 | 8030.60 (-0.61%) | 8149.60 | 8001.00 - 8149.60 | 2.477 times | Tue 26 November 2024 | 8080.05 (-0.25%) | 8098.95 | 8070.00 - 8150.00 | 1.1924 times | Mon 25 November 2024 | 8100.70 (-0.25%) | 8130.00 | 8013.00 - 8299.40 | 1.682 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 8012.85 and 8160.75
| Weekly Target 1 | 7973.27 |
| Weekly Target 2 | 8052.43 |
| Weekly Target 3 | 8121.1666666667 |
| Weekly Target 4 | 8200.33 |
| Weekly Target 5 | 8269.07 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 8131.60 (-0%) | 8189.90 | 8042.00 - 8189.90 | 0.0661 times | Fri 06 December 2024 | 8131.75 (0.82%) | 8065.65 | 8010.20 - 8237.55 | 0.3547 times | Fri 29 November 2024 | 8065.60 (-0.68%) | 8130.00 | 8001.00 - 8299.40 | 0.5715 times | Fri 22 November 2024 | 8121.05 (1.29%) | 8046.10 | 8000.00 - 8390.10 | 0.2926 times | Thu 14 November 2024 | 8017.65 (-2.48%) | 8121.10 | 7900.00 - 8399.95 | 0.4863 times | Fri 08 November 2024 | 8221.65 (-1.81%) | 8250.10 | 8073.75 - 8489.95 | 0.3645 times | Fri 01 November 2024 | 8372.80 (4.47%) | 7970.00 | 7920.15 - 8798.00 | 0.4467 times | Fri 25 October 2024 | 8014.25 (-11.5%) | 8871.00 | 7855.00 - 8995.00 | 1.0158 times | Fri 18 October 2024 | 9055.45 (1.38%) | 8976.25 | 8840.00 - 9350.00 | 2.7566 times | Fri 11 October 2024 | 8932.15 (11.7%) | 8038.65 | 7951.10 - 9200.00 | 3.6452 times | Thu 03 October 2024 | 7996.35 (-1.73%) | 8181.40 | 7890.15 - 8200.00 | 0.3538 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 8070.9 and 8298.25
| Monthly Target 1 | 7899.1 |
| Monthly Target 2 | 8015.35 |
| Monthly Target 3 | 8126.45 |
| Monthly Target 4 | 8242.7 |
| Monthly Target 5 | 8353.8 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 8131.60 (0.82%) | 8065.65 | 8010.20 - 8237.55 | 0.1042 times | Fri 29 November 2024 | 8065.60 (-2.31%) | 8330.00 | 7900.00 - 8489.95 | 0.4335 times | Thu 31 October 2024 | 8256.40 (1.78%) | 8179.90 | 7855.00 - 9350.00 | 1.9855 times | Mon 30 September 2024 | 8111.85 (2.22%) | 8092.95 | 7600.15 - 8448.00 | 0.7952 times | Fri 30 August 2024 | 7935.85 (-1.28%) | 8039.05 | 7400.00 - 8209.00 | 0.8603 times | Wed 31 July 2024 | 8039.05 (-7.13%) | 8654.95 | 7900.00 - 8995.00 | 1.0307 times | Fri 28 June 2024 | 8656.00 (0.18%) | 8750.00 | 8100.00 - 9400.00 | 0.9768 times | Fri 31 May 2024 | 8640.50 (-7.19%) | 9340.00 | 8581.00 - 9900.00 | 1.0028 times | Tue 30 April 2024 | 9309.45 (7.18%) | 8750.00 | 8001.00 - 9650.00 | 1.8231 times | Thu 28 March 2024 | 8685.95 (-3.77%) | 9022.00 | 7740.40 - 9588.25 | 0.9878 times | Thu 29 February 2024 | 9026.60 (-8.78%) | 10049.00 | 8744.35 - 10051.00 | 1.2078 times |
Indicator Analysis of BenaresHot
Please login to view indicator analysis. or View indicator analysis of BenaresHot 509438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 8146.62 |
| 12 day DMA | 8109.84 |
| 20 day DMA | 8123.25 |
| 35 day DMA | 8212.78 |
| 50 day DMA | 8287.38 |
| 100 day DMA | 8133.37 |
| 150 day DMA | 8372.01 |
| 200 day DMA | 8530.78 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8133.69 | 8134.73 | 8136.22 |
| 12 day EMA | 8130.1 | 8129.83 | 8129.48 |
| 20 day EMA | 8145.58 | 8147.05 | 8148.66 |
| 35 day EMA | 8193.75 | 8197.41 | 8201.28 |
| 50 day EMA | 8255.02 | 8260.06 | 8265.29 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8146.62 | 8144.15 | 8130.92 |
| 12 day SMA | 8109.84 | 8111.06 | 8112.14 |
| 20 day SMA | 8123.25 | 8130.41 | 8138.4 |
| 35 day SMA | 8212.78 | 8241.76 | 8269.35 |
| 50 day SMA | 8287.38 | 8286.76 | 8284.9 |
| 100 day SMA | 8133.37 | 8138.38 | 8143.94 |
| 150 day SMA | 8372.01 | 8380.15 | 8388 |
| 200 day SMA | 8530.78 | 8536.2 | 8541.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.