Login or Join
HomepageBenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenaresHot
Strong Daily Stock price targets for BenaresHot 509438 are 9407.48 and 9507.23
| Daily Target 1 | 9385.07 |
| Daily Target 2 | 9429.88 |
| Daily Target 3 | 9484.8166666667 |
| Daily Target 4 | 9529.63 |
| Daily Target 5 | 9584.57 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9474.70 (0.12%) | 9498.05 | 9440.00 - 9539.75 | 0.3121 times | Tue 23 December 2025 | 9463.05 (0.03%) | 9430.00 | 9423.05 - 9542.90 | 0.5721 times | Mon 22 December 2025 | 9460.00 (-0.27%) | 9479.95 | 9419.25 - 9570.05 | 0.6187 times | Fri 19 December 2025 | 9485.65 (0.88%) | 9404.00 | 9401.00 - 9550.00 | 2.2365 times | Thu 18 December 2025 | 9402.70 (-0.54%) | 9453.20 | 9400.00 - 9589.00 | 2.2502 times | Wed 17 December 2025 | 9453.35 (1.65%) | 9300.05 | 9300.00 - 9850.00 | 1.7 times | Tue 16 December 2025 | 9300.10 (-0.01%) | 9339.90 | 9000.00 - 9339.90 | 1.3058 times | Mon 15 December 2025 | 9301.25 (-0.28%) | 9303.00 | 9301.00 - 9376.95 | 0.2053 times | Fri 12 December 2025 | 9327.65 (0.24%) | 9308.00 | 9300.00 - 9330.00 | 0.4654 times | Thu 11 December 2025 | 9305.40 (-0.87%) | 9373.95 | 9300.00 - 9373.95 | 0.334 times | Wed 10 December 2025 | 9387.05 (-0.12%) | 9350.95 | 9300.00 - 9453.00 | 0.9636 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 9371.58 and 9522.38
| Weekly Target 1 | 9337.2 |
| Weekly Target 2 | 9405.95 |
| Weekly Target 3 | 9488 |
| Weekly Target 4 | 9556.75 |
| Weekly Target 5 | 9638.8 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9474.70 (-0.12%) | 9479.95 | 9419.25 - 9570.05 | 0.41 times | Fri 19 December 2025 | 9485.65 (1.69%) | 9303.00 | 9000.00 - 9850.00 | 2.0999 times | Fri 12 December 2025 | 9327.65 (0.25%) | 9399.95 | 9111.00 - 9600.00 | 1.1978 times | Fri 05 December 2025 | 9304.15 (-0.51%) | 9350.95 | 9300.00 - 9387.95 | 0.8819 times | Fri 28 November 2025 | 9351.60 (0.53%) | 9299.95 | 9299.95 - 9389.95 | 0.5728 times | Fri 21 November 2025 | 9302.30 (-0.38%) | 9300.00 | 9300.00 - 9390.00 | 0.8857 times | Fri 14 November 2025 | 9337.80 (0.09%) | 9430.00 | 9306.95 - 9430.00 | 1.1642 times | Fri 07 November 2025 | 9329.10 (-0.12%) | 9301.15 | 9300.00 - 9440.95 | 0.8334 times | Fri 31 October 2025 | 9340.55 (-1.95%) | 9452.30 | 9300.00 - 9527.90 | 1.1829 times | Thu 23 October 2025 | 9526.25 (0.81%) | 9411.25 | 9411.15 - 9650.00 | 0.7714 times | Fri 17 October 2025 | 9450.10 (0.81%) | 9695.00 | 9340.00 - 9695.00 | 1.2971 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 9237.35 and 10087.35
| Monthly Target 1 | 8591.57 |
| Monthly Target 2 | 9033.13 |
| Monthly Target 3 | 9441.5666666667 |
| Monthly Target 4 | 9883.13 |
| Monthly Target 5 | 10291.57 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9474.70 (1.32%) | 9350.95 | 9000.00 - 9850.00 | 0.7117 times | Fri 28 November 2025 | 9351.60 (0.12%) | 9301.15 | 9299.95 - 9440.95 | 0.5359 times | Fri 31 October 2025 | 9340.55 (-2.31%) | 9464.05 | 9300.00 - 9801.00 | 0.9042 times | Tue 30 September 2025 | 9561.30 (3.7%) | 9339.00 | 9238.95 - 10860.00 | 0.8432 times | Fri 29 August 2025 | 9220.10 (-2.68%) | 9600.00 | 8999.95 - 9600.00 | 0.5013 times | Thu 31 July 2025 | 9474.20 (-4.36%) | 9979.95 | 9401.10 - 10100.00 | 0.8385 times | Mon 30 June 2025 | 9905.90 (0.34%) | 9871.95 | 9651.00 - 10199.00 | 0.6297 times | Fri 30 May 2025 | 9872.35 (-2.43%) | 10190.25 | 9600.00 - 10778.95 | 1.273 times | Wed 30 April 2025 | 10117.80 (-9.56%) | 11180.00 | 10025.00 - 12000.00 | 2.1744 times | Fri 28 March 2025 | 11187.00 (2.56%) | 11050.00 | 10711.00 - 12250.00 | 1.588 times | Fri 28 February 2025 | 10907.95 (6.68%) | 10200.00 | 9316.95 - 12499.95 | 3.1494 times |
Indicator Analysis of BenaresHot
Please login to view indicator analysis. or View indicator analysis of BenaresHot 509438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 9457.22 |
| 12 day DMA | 9396.61 |
| 20 day DMA | 9362.94 |
| 35 day DMA | 9348.49 |
| 50 day DMA | 9374.81 |
| 100 day DMA | 9404.76 |
| 150 day DMA | 9556.07 |
| 200 day DMA | 9934.59 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9451.31 | 9439.62 | 9427.9 |
| 12 day EMA | 9409.23 | 9397.33 | 9385.38 |
| 20 day EMA | 9387.86 | 9378.72 | 9369.85 |
| 35 day EMA | 9388.18 | 9383.09 | 9378.38 |
| 50 day EMA | 9396.77 | 9393.59 | 9390.76 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9457.22 | 9452.95 | 9420.36 |
| 12 day SMA | 9396.61 | 9380.5 | 9367.26 |
| 20 day SMA | 9362.94 | 9354.43 | 9346.32 |
| 35 day SMA | 9348.49 | 9345.26 | 9341.76 |
| 50 day SMA | 9374.81 | 9374.64 | 9375.83 |
| 100 day SMA | 9404.76 | 9405.09 | 9407.44 |
| 150 day SMA | 9556.07 | 9558.49 | 9561.47 |
| 200 day SMA | 9934.59 | 9946.1 | 9956.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.