BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BenaresHot

Strong Daily Stock price targets for BenaresHot 509438 are 7922.53 and 8178.48

Daily Target 17863.03
Daily Target 27982.02
Daily Target 38118.9833333333
Daily Target 48237.97
Daily Target 58374.93

Daily price and volume Benares Hot

Date Closing Open Range Volume
Fri 19 July 2024 8101.00 (-1.88%) 8255.95 8000.00 - 8255.95 1.2115 times
Thu 18 July 2024 8256.15 (-2.21%) 8442.80 8055.50 - 8539.95 2.3889 times
Tue 16 July 2024 8442.80 (-1.78%) 8551.00 8350.05 - 8551.00 2.0925 times
Mon 15 July 2024 8596.20 (-0.43%) 8609.00 8565.00 - 8738.00 1.4117 times
Fri 12 July 2024 8632.90 (-0.64%) 8687.20 8613.25 - 8801.00 0.6748 times
Thu 11 July 2024 8688.15 (-1.38%) 8888.25 8651.05 - 8888.25 0.3785 times
Wed 10 July 2024 8810.00 (-0.2%) 8827.00 8650.00 - 8827.00 0.2903 times
Tue 09 July 2024 8827.60 (1.07%) 8850.00 8700.05 - 8899.80 0.7028 times
Mon 08 July 2024 8734.15 (-0.11%) 8765.45 8640.05 - 8908.95 0.4726 times
Fri 05 July 2024 8743.55 (-0.08%) 8765.00 8625.30 - 8874.25 0.3765 times
Thu 04 July 2024 8750.45 (0.28%) 8650.00 8642.00 - 8909.00 0.849 times

 Daily chart BenaresHot

Weekly price and charts BenaresHot

Strong weekly Stock price targets for BenaresHot 509438 are 7681.5 and 8419.5

Weekly Target 17541.67
Weekly Target 27821.33
Weekly Target 38279.6666666667
Weekly Target 48559.33
Weekly Target 59017.67

Weekly price and volumes for Benares Hot

Date Closing Open Range Volume
Fri 19 July 2024 8101.00 (-6.16%) 8609.00 8000.00 - 8738.00 1.8651 times
Fri 12 July 2024 8632.90 (-1.27%) 8765.45 8613.25 - 8908.95 0.6613 times
Fri 05 July 2024 8743.55 (1.01%) 8654.95 8551.55 - 8995.00 0.91 times
Fri 28 June 2024 8656.00 (-0.19%) 8895.05 8500.00 - 8898.00 0.9152 times
Fri 21 June 2024 8672.55 (-1.22%) 8975.00 8500.00 - 9093.95 1.0855 times
Fri 14 June 2024 8779.35 (0.96%) 8833.25 8666.65 - 9400.00 0.8558 times
Fri 07 June 2024 8695.45 (0.64%) 8750.00 8100.00 - 8888.25 1.3825 times
Fri 31 May 2024 8640.50 (-2.64%) 9057.95 8581.00 - 9057.95 0.7791 times
Fri 24 May 2024 8875.25 (-1.44%) 9007.00 8600.05 - 9179.95 0.7633 times
Sat 18 May 2024 9005.20 (-1.49%) 9150.00 8715.60 - 9299.00 0.7822 times
Fri 10 May 2024 9140.95 (-3.86%) 9790.00 9002.00 - 9790.00 1.3904 times

 weekly chart BenaresHot

Monthly price and charts BenaresHot

Strong monthly Stock price targets for BenaresHot 509438 are 7553 and 8548

Monthly Target 17370.33
Monthly Target 27735.67
Monthly Target 38365.3333333333
Monthly Target 48730.67
Monthly Target 59360.33

Monthly price and volumes Benares Hot

Date Closing Open Range Volume
Fri 19 July 2024 8101.00 (-6.41%) 8654.95 8000.00 - 8995.00 0.6064 times
Fri 28 June 2024 8656.00 (0.18%) 8750.00 8100.00 - 9400.00 0.748 times
Fri 31 May 2024 8640.50 (-7.19%) 9340.00 8581.00 - 9900.00 0.7679 times
Tue 30 April 2024 9309.45 (7.18%) 8750.00 8001.00 - 9650.00 1.3961 times
Thu 28 March 2024 8685.95 (-3.77%) 9022.00 7740.40 - 9588.25 0.7564 times
Thu 29 February 2024 9026.60 (-8.78%) 10049.00 8744.35 - 10051.00 0.9249 times
Wed 31 January 2024 9895.20 (10.42%) 9122.25 8460.80 - 10044.90 1.5417 times
Fri 29 December 2023 8961.10 (28.64%) 7050.00 6820.20 - 9050.00 1.5176 times
Thu 30 November 2023 6966.00 (9.85%) 6421.90 6255.10 - 7075.00 0.6833 times
Tue 31 October 2023 6341.40 (8.4%) 5850.00 5701.05 - 6589.90 1.0576 times
Fri 29 September 2023 5850.00 (5.1%) 5600.00 5413.00 - 5950.00 0.5186 times

 monthly chart BenaresHot

DMA SMA EMA moving averages of Benares Hot 509438

DMA (daily moving average) of Benares Hot 509438

DMA period DMA value
5 day DMA 8405.81
12 day DMA 8609.1
20 day DMA 8652.42
35 day DMA 8688.93
50 day DMA 8779.95
100 day DMA 8896.67
150 day DMA 9004.04
200 day DMA 8363.14

EMA (exponential moving average) of Benares Hot 509438

EMA period EMA current EMA prev EMA prev2
5 day EMA8355.828483.218596.73
12 day EMA85318609.158673.31
20 day EMA8613.958667.928711.24
35 day EMA8710.48746.288775.14
50 day EMA8778.668806.318828.76

SMA (simple moving average) of Benares Hot 509438

SMA period SMA current SMA prev SMA prev2
5 day SMA8405.818523.248634.01
12 day SMA8609.18666.338716.83
20 day SMA8652.428689.738724.06
35 day SMA8688.938708.598724.65
50 day SMA8779.958800.648817.45
100 day SMA8896.678907.968916.15
150 day SMA9004.049000.238993.48
200 day SMA8363.148351.488338.97
Back to top | Use Dark Theme