Login or Join
HomepageBenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenaresHot
Strong Daily Stock price targets for BenaresHot 509438 are 8882.38 and 9252.38
| Daily Target 1 | 8798.25 |
| Daily Target 2 | 8966.5 |
| Daily Target 3 | 9168.25 |
| Daily Target 4 | 9336.5 |
| Daily Target 5 | 9538.25 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9134.75 (-0.91%) | 9290.00 | 9000.00 - 9370.00 | 0.799 times | Tue 23 April 2024 | 9218.40 (-0.37%) | 9419.00 | 9159.00 - 9420.00 | 0.6507 times | Mon 22 April 2024 | 9252.40 (3.24%) | 9488.00 | 9200.00 - 9555.25 | 1.8605 times | Fri 19 April 2024 | 8961.95 (1.27%) | 8847.95 | 8452.00 - 9200.00 | 2.6166 times | Thu 18 April 2024 | 8849.70 (3.16%) | 8729.00 | 8729.00 - 9064.95 | 0.7932 times | Tue 16 April 2024 | 8578.55 (-0.01%) | 8451.00 | 8451.00 - 8698.95 | 0.3727 times | Mon 15 April 2024 | 8579.35 (-2.42%) | 8250.60 | 8250.60 - 8700.00 | 0.5337 times | Fri 12 April 2024 | 8791.95 (1.56%) | 8680.00 | 8656.80 - 8898.00 | 0.3259 times | Wed 10 April 2024 | 8656.80 (-3.71%) | 8990.00 | 8001.00 - 8999.00 | 1.7873 times | Tue 09 April 2024 | 8990.00 (-1.08%) | 9088.40 | 8800.00 - 9195.00 | 0.2605 times | Mon 08 April 2024 | 9088.40 (-1.43%) | 9220.05 | 9000.10 - 9350.00 | 0.2273 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 8789.75 and 9345
| Weekly Target 1 | 8674.75 |
| Weekly Target 2 | 8904.75 |
| Weekly Target 3 | 9230 |
| Weekly Target 4 | 9460 |
| Weekly Target 5 | 9785.25 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9134.75 (1.93%) | 9488.00 | 9000.00 - 9555.25 | 1.4202 times | Fri 19 April 2024 | 8961.95 (1.93%) | 8250.60 | 8250.60 - 9200.00 | 1.8517 times | Fri 12 April 2024 | 8791.95 (-4.64%) | 9220.05 | 8001.00 - 9350.00 | 1.1159 times | Fri 05 April 2024 | 9220.05 (6.15%) | 8750.00 | 8610.00 - 9470.00 | 0.6613 times | Thu 28 March 2024 | 8685.95 (-0.34%) | 8944.95 | 8600.00 - 8944.95 | 0.3198 times | Fri 22 March 2024 | 8715.15 (-1.26%) | 9040.00 | 8560.20 - 9040.00 | 0.3654 times | Fri 15 March 2024 | 8826.15 (-3.32%) | 9075.00 | 8135.00 - 9500.00 | 0.9794 times | Thu 07 March 2024 | 9129.25 (-3.14%) | 9495.25 | 8404.70 - 9500.00 | 1.0498 times | Sat 02 March 2024 | 9425.55 (1.01%) | 9349.60 | 7740.40 - 9588.25 | 1.367 times | Fri 23 February 2024 | 9331.60 (2.01%) | 9480.00 | 9047.00 - 9480.00 | 0.8694 times | Fri 16 February 2024 | 9148.10 (-2.47%) | 9500.00 | 8744.35 - 9799.90 | 0.9836 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 8567.88 and 10122.13
| Monthly Target 1 | 7342.75 |
| Monthly Target 2 | 8238.75 |
| Monthly Target 3 | 8897 |
| Monthly Target 4 | 9793 |
| Monthly Target 5 | 10451.25 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9134.75 (5.17%) | 8750.00 | 8001.00 - 9555.25 | 0.9937 times | Thu 28 March 2024 | 8685.95 (-3.77%) | 9022.00 | 7740.40 - 9588.25 | 0.6718 times | Thu 29 February 2024 | 9026.60 (-8.78%) | 10049.00 | 8744.35 - 10051.00 | 0.8214 times | Wed 31 January 2024 | 9895.20 (10.42%) | 9122.25 | 8460.80 - 10044.90 | 1.3692 times | Fri 29 December 2023 | 8961.10 (28.64%) | 7050.00 | 6820.20 - 9050.00 | 1.3478 times | Thu 30 November 2023 | 6966.00 (9.85%) | 6421.90 | 6255.10 - 7075.00 | 0.6069 times | Tue 31 October 2023 | 6341.40 (8.4%) | 5850.00 | 5701.05 - 6589.90 | 0.9393 times | Fri 29 September 2023 | 5850.00 (5.1%) | 5600.00 | 5413.00 - 5950.00 | 0.4606 times | Thu 31 August 2023 | 5565.90 (12.83%) | 5069.95 | 4439.00 - 5649.95 | 0.6498 times | Mon 31 July 2023 | 4933.20 (11.59%) | 4463.00 | 4439.00 - 6021.00 | 2.1395 times | Fri 30 June 2023 | 4420.65 (16.33%) | 3800.00 | 3616.00 - 4449.95 | 0.6723 times |
Indicator Analysis of BenaresHot
Please login to view indicator analysis. or View indicator analysis of BenaresHot 509438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 9083.44 |
| 12 day DMA | 8943.53 |
| 20 day DMA | 8898.03 |
| 35 day DMA | 8921.72 |
| 50 day DMA | 9008.3 |
| 100 day DMA | 8925.03 |
| 150 day DMA | 8015.64 |
| 200 day DMA | 7323.2 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9078.68 | 9050.65 | 8966.79 |
| 12 day EMA | 8977.75 | 8949.22 | 8900.3 |
| 20 day EMA | 8952.78 | 8933.63 | 8903.67 |
| 35 day EMA | 9000.45 | 8992.54 | 8979.24 |
| 50 day EMA | 9067.5 | 9064.76 | 9058.49 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9083.44 | 8972.2 | 8844.39 |
| 12 day SMA | 8943.53 | 8944.85 | 8918.86 |
| 20 day SMA | 8898.03 | 8883.32 | 8859.81 |
| 35 day SMA | 8921.72 | 8918.63 | 8915.86 |
| 50 day SMA | 9008.3 | 9014.03 | 9017.88 |
| 100 day SMA | 8925.03 | 8903.71 | 8881.56 |
| 150 day SMA | 8015.64 | 7992.98 | 7968.71 |
| 200 day SMA | 7323.2 | 7300.42 | 7276.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.