Login or Join
HomepageBenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenaresHot
Strong Daily Stock price targets for BenaresHot 509438 are 9465.65 and 9642.4
| Daily Target 1 | 9319.28 |
| Daily Target 2 | 9435.27 |
| Daily Target 3 | 9496.0333333333 |
| Daily Target 4 | 9612.02 |
| Daily Target 5 | 9672.78 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9551.25 (0.8%) | 9475.00 | 9380.05 - 9556.80 | 0.7037 times | Fri 09 January 2026 | 9475.00 (-0.4%) | 9500.00 | 9432.00 - 9528.05 | 0.5014 times | Thu 08 January 2026 | 9513.25 (-1.25%) | 9776.95 | 9502.00 - 9776.95 | 1.1111 times | Wed 07 January 2026 | 9633.20 (0.35%) | 9500.05 | 9500.05 - 9650.00 | 0.3675 times | Tue 06 January 2026 | 9600.00 (0.96%) | 9659.95 | 9560.10 - 9700.15 | 2.6695 times | Mon 05 January 2026 | 9508.45 (0.17%) | 9470.05 | 9470.05 - 9633.00 | 2.2251 times | Fri 02 January 2026 | 9492.00 (-1.03%) | 9501.05 | 9301.00 - 9624.00 | 0.5983 times | Thu 01 January 2026 | 9590.65 (0.28%) | 9563.95 | 9500.25 - 9666.00 | 0.3191 times | Wed 31 December 2025 | 9564.25 (0.6%) | 9586.90 | 9490.00 - 9586.90 | 1.2593 times | Tue 30 December 2025 | 9507.20 (0.24%) | 9626.95 | 9402.05 - 9626.95 | 0.245 times | Mon 29 December 2025 | 9484.00 (-0.81%) | 9600.00 | 9410.00 - 9615.00 | 0.2422 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 9465.65 and 9642.4
| Weekly Target 1 | 9319.28 |
| Weekly Target 2 | 9435.27 |
| Weekly Target 3 | 9496.0333333333 |
| Weekly Target 4 | 9612.02 |
| Weekly Target 5 | 9672.78 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9551.25 (0.8%) | 9475.00 | 9380.05 - 9556.80 | 0.1813 times | Fri 09 January 2026 | 9475.00 (-0.18%) | 9470.05 | 9432.00 - 9776.95 | 1.7707 times | Fri 02 January 2026 | 9492.00 (-0.73%) | 9600.00 | 9301.00 - 9666.00 | 0.6861 times | Fri 26 December 2025 | 9561.50 (0.8%) | 9479.95 | 9401.00 - 9700.00 | 0.6773 times | Fri 19 December 2025 | 9485.65 (1.69%) | 9303.00 | 9000.00 - 9850.00 | 2.0636 times | Fri 12 December 2025 | 9327.65 (0.25%) | 9399.95 | 9111.00 - 9600.00 | 1.1771 times | Fri 05 December 2025 | 9304.15 (-0.51%) | 9350.95 | 9300.00 - 9387.95 | 0.8667 times | Fri 28 November 2025 | 9351.60 (0.53%) | 9299.95 | 9299.95 - 9389.95 | 0.5629 times | Fri 21 November 2025 | 9302.30 (-0.38%) | 9300.00 | 9300.00 - 9390.00 | 0.8703 times | Fri 14 November 2025 | 9337.80 (0.09%) | 9430.00 | 9306.95 - 9430.00 | 1.1441 times | Fri 07 November 2025 | 9329.10 (-0.12%) | 9301.15 | 9300.00 - 9440.95 | 0.819 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 9188.15 and 9664.1
| Monthly Target 1 | 9067.12 |
| Monthly Target 2 | 9309.18 |
| Monthly Target 3 | 9543.0666666667 |
| Monthly Target 4 | 9785.13 |
| Monthly Target 5 | 10019.02 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9551.25 (-0.14%) | 9563.95 | 9301.00 - 9776.95 | 0.3892 times | Wed 31 December 2025 | 9564.25 (2.27%) | 9350.95 | 9000.00 - 9850.00 | 0.9311 times | Fri 28 November 2025 | 9351.60 (0.12%) | 9301.15 | 9299.95 - 9440.95 | 0.6041 times | Fri 31 October 2025 | 9340.55 (-2.31%) | 9464.05 | 9300.00 - 9801.00 | 1.0192 times | Tue 30 September 2025 | 9561.30 (3.7%) | 9339.00 | 9238.95 - 10860.00 | 0.9504 times | Fri 29 August 2025 | 9220.10 (-2.68%) | 9600.00 | 8999.95 - 9600.00 | 0.5651 times | Thu 31 July 2025 | 9474.20 (-4.36%) | 9979.95 | 9401.10 - 10100.00 | 0.9452 times | Mon 30 June 2025 | 9905.90 (0.34%) | 9871.95 | 9651.00 - 10199.00 | 0.7098 times | Fri 30 May 2025 | 9872.35 (-2.43%) | 10190.25 | 9600.00 - 10778.95 | 1.4349 times | Wed 30 April 2025 | 10117.80 (-9.56%) | 11180.00 | 10025.00 - 12000.00 | 2.451 times | Fri 28 March 2025 | 11187.00 (2.56%) | 11050.00 | 10711.00 - 12250.00 | 1.79 times |
Indicator Analysis of BenaresHot
Please login to view indicator analysis. or View indicator analysis of BenaresHot 509438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 9554.54 |
| 12 day DMA | 9540.06 |
| 20 day DMA | 9491.08 |
| 35 day DMA | 9418.75 |
| 50 day DMA | 9395.86 |
| 100 day DMA | 9423.72 |
| 150 day DMA | 9532.76 |
| 200 day DMA | 9804.28 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9535.8 | 9528.08 | 9554.62 |
| 12 day EMA | 9522.5 | 9517.28 | 9524.96 |
| 20 day EMA | 9494.84 | 9488.9 | 9490.36 |
| 35 day EMA | 9459.87 | 9454.49 | 9453.28 |
| 50 day EMA | 9418.72 | 9413.31 | 9410.79 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9554.54 | 9545.98 | 9549.38 |
| 12 day SMA | 9540.06 | 9533.68 | 9532.69 |
| 20 day SMA | 9491.08 | 9479.9 | 9471.42 |
| 35 day SMA | 9418.75 | 9411.63 | 9406.95 |
| 50 day SMA | 9395.86 | 9394.27 | 9393.2 |
| 100 day SMA | 9423.72 | 9420.89 | 9419.13 |
| 150 day SMA | 9532.76 | 9534.87 | 9538.19 |
| 200 day SMA | 9804.28 | 9814.12 | 9825.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.