Login or Join
HomepageBenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenaresHot
Strong Daily Stock price targets for BenaresHot 509438 are 9931.85 and 10109.6
| Daily Target 1 | 9793.48 |
| Daily Target 2 | 9892.47 |
| Daily Target 3 | 9971.2333333333 |
| Daily Target 4 | 10070.22 |
| Daily Target 5 | 10148.98 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 9991.45 (0.83%) | 9909.45 | 9872.25 - 10050.00 | 1.94 times | Fri 11 July 2025 | 9909.45 (0.31%) | 9858.10 | 9857.60 - 10087.50 | 2.0244 times | Thu 10 July 2025 | 9878.75 (-0.46%) | 9949.80 | 9858.10 - 9949.90 | 0.9841 times | Wed 09 July 2025 | 9924.05 (0.12%) | 9911.95 | 9880.25 - 9949.95 | 0.4655 times | Tue 08 July 2025 | 9911.95 (0.5%) | 9855.15 | 9855.10 - 9935.00 | 0.7654 times | Mon 07 July 2025 | 9862.30 (-0.11%) | 9922.65 | 9854.00 - 9922.65 | 0.3436 times | Fri 04 July 2025 | 9873.25 (-0.25%) | 9949.95 | 9860.10 - 9949.95 | 1.4371 times | Thu 03 July 2025 | 9898.25 (0.26%) | 9971.95 | 9873.05 - 9971.95 | 0.5155 times | Wed 02 July 2025 | 9872.20 (-0.23%) | 9894.80 | 9860.40 - 9947.95 | 0.1406 times | Tue 01 July 2025 | 9894.75 (-0.11%) | 9979.95 | 9850.00 - 9979.95 | 1.3839 times | Mon 30 June 2025 | 9905.90 (-0.04%) | 9859.45 | 9855.10 - 9986.55 | 1.0216 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 9931.85 and 10109.6
| Weekly Target 1 | 9793.48 |
| Weekly Target 2 | 9892.47 |
| Weekly Target 3 | 9971.2333333333 |
| Weekly Target 4 | 10070.22 |
| Weekly Target 5 | 10148.98 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 9991.45 (0.83%) | 9909.45 | 9872.25 - 10050.00 | 0.413 times | Fri 11 July 2025 | 9909.45 (0.37%) | 9922.65 | 9854.00 - 10087.50 | 0.9755 times | Fri 04 July 2025 | 9873.25 (-0.37%) | 9859.45 | 9850.00 - 9986.55 | 0.9576 times | Fri 27 June 2025 | 9910.10 (1.94%) | 9867.00 | 9751.10 - 10069.90 | 1.3007 times | Thu 19 June 2025 | 9721.90 (-1.8%) | 9800.00 | 9711.10 - 9979.95 | 0.4495 times | Fri 13 June 2025 | 9899.95 (-0.75%) | 10129.95 | 9651.00 - 10199.00 | 0.8578 times | Fri 06 June 2025 | 9974.40 (1.03%) | 9871.95 | 9750.00 - 10180.00 | 0.7907 times | Fri 30 May 2025 | 9872.35 (0.89%) | 9785.65 | 9700.00 - 9920.00 | 1.0766 times | Fri 23 May 2025 | 9785.65 (-0.52%) | 9837.20 | 9751.00 - 9998.95 | 0.9276 times | Fri 16 May 2025 | 9837.20 (0.79%) | 9800.00 | 9800.00 - 10279.95 | 2.251 times | Fri 09 May 2025 | 9760.05 (-7.79%) | 10595.00 | 9600.00 - 10778.95 | 2.2583 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 9920.73 and 10158.23
| Monthly Target 1 | 9738.82 |
| Monthly Target 2 | 9865.13 |
| Monthly Target 3 | 9976.3166666667 |
| Monthly Target 4 | 10102.63 |
| Monthly Target 5 | 10213.82 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 9991.45 (0.86%) | 9979.95 | 9850.00 - 10087.50 | 0.23 times | Mon 30 June 2025 | 9905.90 (0.34%) | 9871.95 | 9651.00 - 10199.00 | 0.3908 times | Fri 30 May 2025 | 9872.35 (-2.43%) | 10190.25 | 9600.00 - 10778.95 | 0.79 times | Wed 30 April 2025 | 10117.80 (-9.56%) | 11180.00 | 10025.00 - 12000.00 | 1.3494 times | Fri 28 March 2025 | 11187.00 (2.56%) | 11050.00 | 10711.00 - 12250.00 | 0.9855 times | Fri 28 February 2025 | 10907.95 (6.68%) | 10200.00 | 9316.95 - 12499.95 | 1.9545 times | Fri 31 January 2025 | 10225.30 (25.01%) | 8349.95 | 8000.00 - 11200.00 | 2.5971 times | Tue 31 December 2024 | 8179.65 (1.41%) | 8065.65 | 8010.20 - 8999.95 | 0.2675 times | Fri 29 November 2024 | 8065.60 (-2.31%) | 8330.00 | 7900.00 - 8489.95 | 0.2572 times | Thu 31 October 2024 | 8256.40 (1.78%) | 8179.90 | 7855.00 - 9350.00 | 1.178 times | Mon 30 September 2024 | 8111.85 (2.22%) | 8092.95 | 7600.15 - 8448.00 | 0.4718 times |
Indicator Analysis of BenaresHot
Please login to view indicator analysis. or View indicator analysis of BenaresHot 509438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 9923.13 |
| 12 day DMA | 9902.7 |
| 20 day DMA | 9873.82 |
| 35 day DMA | 9875.26 |
| 50 day DMA | 9897.31 |
| 100 day DMA | 10578.77 |
| 150 day DMA | 10011.04 |
| 200 day DMA | 9579.94 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9929.73 | 9898.87 | 9893.58 |
| 12 day EMA | 9907.46 | 9892.2 | 9889.06 |
| 20 day EMA | 9906.34 | 9897.39 | 9896.12 |
| 35 day EMA | 9945.03 | 9942.3 | 9944.23 |
| 50 day EMA | 9990.53 | 9990.49 | 9993.8 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9923.13 | 9897.3 | 9890.06 |
| 12 day SMA | 9902.7 | 9900.16 | 9904.61 |
| 20 day SMA | 9873.82 | 9869.24 | 9869.14 |
| 35 day SMA | 9875.26 | 9869.38 | 9867.48 |
| 50 day SMA | 9897.31 | 9909.17 | 9913.34 |
| 100 day SMA | 10578.77 | 10593.13 | 10602.11 |
| 150 day SMA | 10011.04 | 9997.97 | 9985.77 |
| 200 day SMA | 9579.94 | 9569.29 | 9560.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.