Login or Join
HomepageBenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenaresHot
Strong Daily Stock price targets for BenaresHot 509438 are 9892.2 and 10262.2
| Daily Target 1 | 9618.13 |
| Daily Target 2 | 9796.27 |
| Daily Target 3 | 9988.1333333333 |
| Daily Target 4 | 10166.27 |
| Daily Target 5 | 10358.13 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 9974.40 (1.49%) | 9828.55 | 9810.00 - 10180.00 | 0.8298 times |
| Thu 05 June 2025 | 9828.05 (0.43%) | 9755.00 | 9755.00 - 9899.95 | 0.4915 times |
| Wed 04 June 2025 | 9786.20 (-0.83%) | 9967.95 | 9750.00 - 9980.00 | 1.1432 times |
| Tue 03 June 2025 | 9867.95 (-1.06%) | 10070.00 | 9812.00 - 10098.95 | 0.844 times |
| Mon 02 June 2025 | 9973.40 (1.02%) | 9871.95 | 9751.00 - 9999.00 | 0.9259 times |
| Fri 30 May 2025 | 9872.35 (1.58%) | 9700.10 | 9700.10 - 9920.00 | 0.6339 times |
| Thu 29 May 2025 | 9718.65 (0.01%) | 9799.80 | 9700.00 - 9802.95 | 1.3248 times |
| Wed 28 May 2025 | 9717.35 (-0.63%) | 9750.00 | 9700.15 - 9839.90 | 1.4637 times |
| Tue 27 May 2025 | 9779.25 (-0.22%) | 9800.70 | 9700.00 - 9848.00 | 1.2892 times |
| Mon 26 May 2025 | 9800.75 (0.15%) | 9785.65 | 9769.95 - 9849.90 | 1.0541 times |
| Fri 23 May 2025 | 9785.65 (-0.58%) | 9839.00 | 9751.00 - 9859.00 | 0.8476 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 9862.2 and 10292.2
| Weekly Target 1 | 9538.13 |
| Weekly Target 2 | 9756.27 |
| Weekly Target 3 | 9968.1333333333 |
| Weekly Target 4 | 10186.27 |
| Weekly Target 5 | 10398.13 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 9974.40 (1.03%) | 9871.95 | 9750.00 - 10180.00 | 0.3841 times |
| Fri 30 May 2025 | 9872.35 (0.89%) | 9785.65 | 9700.00 - 9920.00 | 0.5229 times |
| Fri 23 May 2025 | 9785.65 (-0.52%) | 9837.20 | 9751.00 - 9998.95 | 0.4506 times |
| Fri 16 May 2025 | 9837.20 (0.79%) | 9800.00 | 9800.00 - 10279.95 | 1.0934 times |
| Fri 09 May 2025 | 9760.05 (-7.79%) | 10595.00 | 9600.00 - 10778.95 | 1.0969 times |
| Fri 02 May 2025 | 10584.40 (-9.96%) | 11860.00 | 10025.00 - 12000.00 | 3.8619 times |
| Fri 25 April 2025 | 11755.60 (6.72%) | 11100.00 | 10916.00 - 11999.95 | 1.21 times |
| Thu 17 April 2025 | 11015.65 (1.14%) | 11200.00 | 10882.05 - 11200.00 | 0.4525 times |
| Fri 11 April 2025 | 10891.50 (-2.1%) | 10704.95 | 10599.60 - 11250.00 | 0.5146 times |
| Fri 04 April 2025 | 11125.30 (-0.55%) | 11180.00 | 10801.10 - 11399.00 | 0.4131 times |
| Fri 28 March 2025 | 11187.00 (0.78%) | 11498.00 | 11015.00 - 11775.00 | 0.8221 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 9862.2 and 10292.2
| Monthly Target 1 | 9538.13 |
| Monthly Target 2 | 9756.27 |
| Monthly Target 3 | 9968.1333333333 |
| Monthly Target 4 | 10186.27 |
| Monthly Target 5 | 10398.13 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 9974.40 (1.03%) | 9871.95 | 9750.00 - 10180.00 | 0.086 times |
| Fri 30 May 2025 | 9872.35 (-2.43%) | 10190.25 | 9600.00 - 10778.95 | 0.7951 times |
| Wed 30 April 2025 | 10117.80 (-9.56%) | 11180.00 | 10025.00 - 12000.00 | 1.3581 times |
| Fri 28 March 2025 | 11187.00 (2.56%) | 11050.00 | 10711.00 - 12250.00 | 0.9918 times |
| Fri 28 February 2025 | 10907.95 (6.68%) | 10200.00 | 9316.95 - 12499.95 | 1.967 times |
| Fri 31 January 2025 | 10225.30 (25.01%) | 8349.95 | 8000.00 - 11200.00 | 2.6137 times |
| Tue 31 December 2024 | 8179.65 (1.41%) | 8065.65 | 8010.20 - 8999.95 | 0.2692 times |
| Fri 29 November 2024 | 8065.60 (-2.31%) | 8330.00 | 7900.00 - 8489.95 | 0.2589 times |
| Thu 31 October 2024 | 8256.40 (1.78%) | 8179.90 | 7855.00 - 9350.00 | 1.1855 times |
| Mon 30 September 2024 | 8111.85 (2.22%) | 8092.95 | 7600.15 - 8448.00 | 0.4748 times |
| Fri 30 August 2024 | 7935.85 (-1.28%) | 8039.05 | 7400.00 - 8209.00 | 0.5137 times |
Indicator Analysis of BenaresHot
Please login to view indicator analysis. or View indicator analysis of BenaresHot 509438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 9886 |
| 12 day DMA | 9828.91 |
| 20 day DMA | 9871.17 |
| 35 day DMA | 10289.04 |
| 50 day DMA | 10532.61 |
| 100 day DMA | 10482.98 |
| 150 day DMA | 9727.66 |
| 200 day DMA | 9326.67 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9880.14 | 9833.02 | 9835.5 |
| 12 day EMA | 9879.21 | 9861.91 | 9868.06 |
| 20 day EMA | 9972.48 | 9972.28 | 9987.46 |
| 35 day EMA | 10236.46 | 10251.89 | 10276.84 |
| 50 day EMA | 10542.89 | 10566.08 | 10596.19 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9886 | 9865.59 | 9843.71 |
| 12 day SMA | 9828.91 | 9818.76 | 9822.93 |
| 20 day SMA | 9871.17 | 9860.45 | 9868.53 |
| 35 day SMA | 10289.04 | 10318.38 | 10348.76 |
| 50 day SMA | 10532.61 | 10562.12 | 10593.31 |
| 100 day SMA | 10482.98 | 10466.93 | 10451.75 |
| 150 day SMA | 9727.66 | 9718.48 | 9713.33 |
| 200 day SMA | 9326.67 | 9315.82 | 9304.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.