Login or Join
HomepageBhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiOxy
Strong Daily Stock price targets for BhagwatiOxy 509449 are 54.99 and 58.88
| Daily Target 1 | 54.33 |
| Daily Target 2 | 55.64 |
| Daily Target 3 | 58.22 |
| Daily Target 4 | 59.53 |
| Daily Target 5 | 62.11 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 56.95 (-4.08%) | 60.56 | 56.91 - 60.80 | 1.4452 times | Tue 01 October 2024 | 59.37 (0.76%) | 58.00 | 56.11 - 59.79 | 0.2118 times | Mon 30 September 2024 | 58.92 (-2.43%) | 60.00 | 57.39 - 60.00 | 0.3128 times | Fri 27 September 2024 | 60.39 (-1.42%) | 59.73 | 58.20 - 60.60 | 1.642 times | Thu 26 September 2024 | 61.26 (-1.65%) | 60.00 | 59.31 - 62.00 | 0.7402 times | Wed 25 September 2024 | 62.29 (-0.67%) | 63.97 | 59.58 - 63.97 | 1.1318 times | Tue 24 September 2024 | 62.71 (4.29%) | 60.07 | 60.07 - 62.80 | 1.0934 times | Mon 23 September 2024 | 60.13 (-3.48%) | 62.99 | 59.19 - 62.99 | 1.2269 times | Fri 20 September 2024 | 62.30 (3.32%) | 61.51 | 58.03 - 62.99 | 0.7891 times | Thu 19 September 2024 | 60.30 (0.32%) | 61.99 | 59.00 - 62.94 | 1.4068 times | Wed 18 September 2024 | 60.11 (0.18%) | 60.30 | 60.02 - 61.00 | 0.7669 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 54.19 and 58.88
| Weekly Target 1 | 53.26 |
| Weekly Target 2 | 55.11 |
| Weekly Target 3 | 57.953333333333 |
| Weekly Target 4 | 59.8 |
| Weekly Target 5 | 62.64 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 56.95 (-5.7%) | 60.00 | 56.11 - 60.80 | 0.0639 times | Fri 27 September 2024 | 60.39 (-3.07%) | 62.99 | 58.20 - 63.97 | 0.1893 times | Fri 20 September 2024 | 62.30 (-0.3%) | 62.00 | 57.92 - 62.99 | 0.1452 times | Fri 13 September 2024 | 62.49 (2.26%) | 59.89 | 55.98 - 62.99 | 0.4562 times | Fri 06 September 2024 | 61.11 (-13.89%) | 74.49 | 60.82 - 74.49 | 1.144 times | Fri 30 August 2024 | 70.97 (34.13%) | 55.29 | 50.00 - 84.68 | 6.6049 times | Fri 23 August 2024 | 52.91 (0.74%) | 50.10 | 48.00 - 59.50 | 0.5344 times | Fri 16 August 2024 | 52.52 (16.87%) | 44.84 | 44.11 - 55.99 | 0.533 times | Fri 09 August 2024 | 44.94 (-2.58%) | 46.13 | 43.55 - 46.70 | 0.1172 times | Fri 02 August 2024 | 46.13 (0.07%) | 46.10 | 44.10 - 47.00 | 0.212 times | Fri 26 July 2024 | 46.10 (3.02%) | 43.86 | 43.00 - 47.50 | 0.1212 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 54.19 and 58.88
| Monthly Target 1 | 53.26 |
| Monthly Target 2 | 55.11 |
| Monthly Target 3 | 57.953333333333 |
| Monthly Target 4 | 59.8 |
| Monthly Target 5 | 62.64 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 56.95 (-3.34%) | 58.00 | 56.11 - 60.80 | 0.0311 times | Mon 30 September 2024 | 58.92 (-16.98%) | 74.49 | 55.98 - 74.49 | 1.1241 times | Fri 30 August 2024 | 70.97 (56.01%) | 46.40 | 43.55 - 84.68 | 4.573 times | Wed 31 July 2024 | 45.49 (-2.53%) | 46.02 | 43.00 - 51.00 | 0.4201 times | Fri 28 June 2024 | 46.67 (7.26%) | 44.10 | 39.00 - 48.48 | 0.322 times | Fri 31 May 2024 | 43.51 (-13.82%) | 51.50 | 42.80 - 52.00 | 0.3891 times | Tue 30 April 2024 | 50.49 (12.25%) | 47.01 | 43.00 - 53.80 | 0.4813 times | Thu 28 March 2024 | 44.98 (-3.27%) | 48.49 | 41.95 - 50.05 | 0.1558 times | Thu 29 February 2024 | 46.50 (-14.82%) | 56.50 | 44.31 - 56.50 | 0.6083 times | Wed 31 January 2024 | 54.59 (-7.58%) | 59.20 | 51.06 - 69.05 | 1.8951 times | Fri 29 December 2023 | 59.07 (55.45%) | 38.90 | 36.48 - 59.07 | 1.5565 times |
Indicator Analysis of BhagwatiOxy
Please login to view indicator analysis. or View indicator analysis of BhagwatiOxy 509449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 59.38 |
| 12 day DMA | 60.39 |
| 20 day DMA | 60.41 |
| 35 day DMA | 59.57 |
| 50 day DMA | 55.36 |
| 100 day DMA | 50.76 |
| 150 day DMA | 49.61 |
| 200 day DMA | 50.58 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.02 | 60.06 | 60.41 |
| 12 day EMA | 59.99 | 60.54 | 60.75 |
| 20 day EMA | 59.85 | 60.16 | 60.24 |
| 35 day EMA | 57.35 | 57.37 | 57.25 |
| 50 day EMA | 54.93 | 54.85 | 54.67 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.38 | 60.45 | 61.11 |
| 12 day SMA | 60.39 | 60.73 | 60.99 |
| 20 day SMA | 60.41 | 60.83 | 61.23 |
| 35 day SMA | 59.57 | 59.28 | 58.92 |
| 50 day SMA | 55.36 | 55.14 | 54.83 |
| 100 day SMA | 50.76 | 50.64 | 50.51 |
| 150 day SMA | 49.61 | 49.56 | 49.47 |
| 200 day SMA | 50.58 | 50.48 | 50.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.