BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagwatiOxy

Strong Daily Stock price targets for BhagwatiOxy 509449 are 45.95 and 48.45

Daily Target 145.3
Daily Target 246.6
Daily Target 347.8
Daily Target 449.1
Daily Target 550.3

Daily price and volume Bhagwati Oxy

Date Closing Open Range Volume
Wed 21 February 2024 47.90 (-1.16%) 49.00 46.50 - 49.00 0.5659 times
Tue 20 February 2024 48.46 (-0.9%) 46.50 46.50 - 50.00 0.5164 times
Mon 19 February 2024 48.90 (3.8%) 49.00 46.50 - 49.40 0.424 times
Fri 16 February 2024 47.11 (-3.15%) 49.76 46.35 - 51.00 1.885 times
Thu 15 February 2024 48.64 (-3.84%) 49.57 48.06 - 52.00 2.3488 times
Wed 14 February 2024 50.58 (2.62%) 46.83 46.83 - 51.00 2.0365 times
Tue 13 February 2024 49.29 (-4.99%) 49.29 49.29 - 49.29 0.2883 times
Mon 12 February 2024 51.88 (0.19%) 51.50 49.20 - 52.00 0.7348 times
Fri 09 February 2024 51.78 (1.49%) 52.20 48.48 - 52.83 0.6379 times
Thu 08 February 2024 51.02 (-0.02%) 52.05 49.02 - 52.05 0.5623 times
Wed 07 February 2024 51.03 (-2.52%) 51.05 51.00 - 53.00 3.3725 times

 Daily chart BhagwatiOxy

Weekly price and charts BhagwatiOxy

Strong weekly Stock price targets for BhagwatiOxy 509449 are 45.45 and 48.95

Weekly Target 144.63
Weekly Target 246.27
Weekly Target 348.133333333333
Weekly Target 449.77
Weekly Target 551.63

Weekly price and volumes for Bhagwati Oxy

Date Closing Open Range Volume
Wed 21 February 2024 47.90 (1.68%) 49.00 46.50 - 50.00 0.1012 times
Fri 16 February 2024 47.11 (-9.02%) 51.50 46.35 - 52.00 0.4898 times
Fri 09 February 2024 51.78 (-5.58%) 56.00 48.48 - 56.00 0.5597 times
Fri 02 February 2024 54.84 (2.33%) 54.00 51.06 - 56.50 0.434 times
Thu 25 January 2024 53.59 (-2.4%) 54.00 51.06 - 57.64 0.5331 times
Fri 19 January 2024 54.91 (-9.24%) 61.70 54.91 - 61.70 0.6247 times
Fri 12 January 2024 60.50 (-3.42%) 65.71 58.01 - 69.05 1.3266 times
Fri 05 January 2024 62.64 (6.04%) 59.20 57.75 - 65.12 2.6657 times
Fri 29 December 2023 59.07 (21.52%) 51.04 51.04 - 59.07 2.3746 times
Fri 22 December 2023 48.61 (17.02%) 41.59 39.61 - 48.61 0.8906 times
Fri 15 December 2023 41.54 (9.43%) 38.70 37.10 - 41.84 0.7314 times

 weekly chart BhagwatiOxy

Monthly price and charts BhagwatiOxy

Strong monthly Stock price targets for BhagwatiOxy 509449 are 42.05 and 52.2

Monthly Target 140.1
Monthly Target 244
Monthly Target 350.25
Monthly Target 454.15
Monthly Target 560.4

Monthly price and volumes Bhagwati Oxy

Date Closing Open Range Volume
Wed 21 February 2024 47.90 (-12.25%) 56.50 46.35 - 56.50 0.827 times
Wed 31 January 2024 54.59 (-7.58%) 59.20 51.06 - 69.05 3.0964 times
Fri 29 December 2023 59.07 (55.45%) 38.90 36.48 - 59.07 2.5432 times
Thu 30 November 2023 38.00 (0.82%) 37.61 35.10 - 39.07 0.4954 times
Tue 31 October 2023 37.69 (-2.1%) 38.84 34.85 - 38.90 0.3632 times
Fri 29 September 2023 38.50 (5.19%) 36.00 35.30 - 40.75 0.5562 times
Thu 31 August 2023 36.60 (1.27%) 36.14 35.00 - 38.20 0.4532 times
Mon 31 July 2023 36.14 (-0.74%) 38.20 34.25 - 39.95 0.6935 times
Fri 30 June 2023 36.41 (-4.44%) 38.65 35.80 - 42.79 0.6517 times
Wed 31 May 2023 38.10 (-10.35%) 43.90 37.84 - 43.90 0.3201 times
Fri 28 April 2023 42.50 (0.24%) 42.40 40.40 - 56.22 0.9839 times

 monthly chart BhagwatiOxy

Indicator Analysis of BhagwatiOxy

Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagwati Oxy 509449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhagwatiOxy (509449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhagwatiOxy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BhagwatiOxy in short term and the sell signal is strong.

BhagwatiOxy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhagwatiOxy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhagwatiOxy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.3 and BhagwatiOxy 509449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhagwatiOxy 509449 stock. Volume based technical analysis of BhagwatiOxy 509449 stock is negative.

BhagwatiOxy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagwati Oxy 509449

DMA (daily moving average) of Bhagwati Oxy 509449

DMA period DMA value
5 day DMA 48.2
12 day DMA 49.91
20 day DMA 51.75
35 day DMA 55.15
50 day DMA 53.08
100 day DMA 45.31
150 day DMA 42.6
200 day DMA 41.66

EMA (exponential moving average) of Bhagwati Oxy 509449

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5548.8749.07
12 day EMA49.9750.3550.69
20 day EMA51.1151.4551.76
35 day EMA51.1851.3751.54
50 day EMA51.3651.551.62

SMA (simple moving average) of Bhagwati Oxy 509449

SMA period SMA current SMA prev SMA prev2
5 day SMA48.248.7448.9
12 day SMA49.9150.4150.94
20 day SMA51.7552.0852.35
35 day SMA55.1555.5255.91
50 day SMA53.0852.8752.66
100 day SMA45.3145.2245.12
150 day SMA42.642.5342.44
200 day SMA41.6641.6341.59
Back to top | Use Dark Theme