Login or Join
HomepageBhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiOxy
Strong Daily Stock price targets for BhagwatiOxy 509449 are 46.67 and 49.54
| Daily Target 1 | 46.15 |
| Daily Target 2 | 47.18 |
| Daily Target 3 | 49.023333333333 |
| Daily Target 4 | 50.05 |
| Daily Target 5 | 51.89 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 48.20 (-7.15%) | 50.87 | 48.00 - 50.87 | 0.3029 times | Fri 12 April 2024 | 51.91 (1.01%) | 50.40 | 49.15 - 52.36 | 0.7048 times | Wed 10 April 2024 | 51.39 (0.8%) | 51.00 | 48.95 - 51.45 | 0.782 times | Tue 09 April 2024 | 50.98 (0.18%) | 53.19 | 49.00 - 53.19 | 0.7181 times | Mon 08 April 2024 | 50.89 (1.03%) | 51.38 | 50.50 - 51.38 | 0.535 times | Fri 05 April 2024 | 50.37 (6.27%) | 50.94 | 46.51 - 50.94 | 4.571 times | Thu 04 April 2024 | 47.40 (1.96%) | 46.49 | 46.18 - 47.50 | 1.1914 times | Wed 03 April 2024 | 46.49 (-0.02%) | 46.50 | 44.20 - 46.50 | 0.2868 times | Tue 02 April 2024 | 46.50 (0%) | 46.50 | 46.50 - 48.00 | 0.5465 times | Mon 01 April 2024 | 46.50 (3.38%) | 47.01 | 46.00 - 47.01 | 0.3616 times | Thu 28 March 2024 | 44.98 (-4.52%) | 44.76 | 44.76 - 47.00 | 0.7042 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 46.67 and 49.54
| Weekly Target 1 | 46.15 |
| Weekly Target 2 | 47.18 |
| Weekly Target 3 | 49.023333333333 |
| Weekly Target 4 | 50.05 |
| Weekly Target 5 | 51.89 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 48.20 (-7.15%) | 50.87 | 48.00 - 50.87 | 0.0944 times | Fri 12 April 2024 | 51.91 (3.06%) | 51.38 | 48.95 - 53.19 | 0.8539 times | Fri 05 April 2024 | 50.37 (11.98%) | 47.01 | 44.20 - 50.94 | 2.1682 times | Thu 28 March 2024 | 44.98 (2.23%) | 44.10 | 43.72 - 48.00 | 0.6071 times | Fri 22 March 2024 | 44.00 (-5.98%) | 48.86 | 41.95 - 48.86 | 0.2817 times | Fri 15 March 2024 | 46.80 (-0.38%) | 46.97 | 43.44 - 47.84 | 0.4411 times | Thu 07 March 2024 | 46.98 (-2.93%) | 46.00 | 44.36 - 50.05 | 0.2733 times | Sat 02 March 2024 | 48.40 (-0.02%) | 48.51 | 45.15 - 50.80 | 1.5643 times | Fri 23 February 2024 | 48.41 (2.76%) | 49.00 | 44.31 - 50.00 | 1.151 times | Fri 16 February 2024 | 47.11 (-9.02%) | 51.50 | 46.35 - 52.00 | 2.565 times | Fri 09 February 2024 | 51.78 (-5.58%) | 56.00 | 48.48 - 56.00 | 2.9311 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 46.2 and 55.19
| Monthly Target 1 | 39.54 |
| Monthly Target 2 | 43.87 |
| Monthly Target 3 | 48.53 |
| Monthly Target 4 | 52.86 |
| Monthly Target 5 | 57.52 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 48.20 (7.16%) | 47.01 | 44.20 - 53.19 | 0.3539 times | Thu 28 March 2024 | 44.98 (-3.27%) | 48.49 | 41.95 - 50.05 | 0.2599 times | Thu 29 February 2024 | 46.50 (-14.82%) | 56.50 | 44.31 - 56.50 | 1.0146 times | Wed 31 January 2024 | 54.59 (-7.58%) | 59.20 | 51.06 - 69.05 | 3.1607 times | Fri 29 December 2023 | 59.07 (55.45%) | 38.90 | 36.48 - 59.07 | 2.5961 times | Thu 30 November 2023 | 38.00 (0.82%) | 37.61 | 35.10 - 39.07 | 0.5057 times | Tue 31 October 2023 | 37.69 (-2.1%) | 38.84 | 34.85 - 38.90 | 0.3708 times | Fri 29 September 2023 | 38.50 (5.19%) | 36.00 | 35.30 - 40.75 | 0.5677 times | Thu 31 August 2023 | 36.60 (1.27%) | 36.14 | 35.00 - 38.20 | 0.4626 times | Mon 31 July 2023 | 36.14 (-0.74%) | 38.20 | 34.25 - 39.95 | 0.7079 times | Fri 30 June 2023 | 36.41 (-4.44%) | 38.65 | 35.80 - 42.79 | 0.6652 times |
Indicator Analysis of BhagwatiOxy
Please login to view indicator analysis. or View indicator analysis of BhagwatiOxy 509449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 50.67 |
| 12 day DMA | 48.56 |
| 20 day DMA | 46.99 |
| 35 day DMA | 47.07 |
| 50 day DMA | 48.21 |
| 100 day DMA | 48.71 |
| 150 day DMA | 45.06 |
| 200 day DMA | 42.96 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.9 | 50.75 | 50.17 |
| 12 day EMA | 48.87 | 48.99 | 48.46 |
| 20 day EMA | 48.23 | 48.23 | 47.84 |
| 35 day EMA | 48.39 | 48.4 | 48.19 |
| 50 day EMA | 48.95 | 48.98 | 48.86 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.67 | 51.11 | 50.21 |
| 12 day SMA | 48.56 | 48.38 | 47.72 |
| 20 day SMA | 46.99 | 46.93 | 46.68 |
| 35 day SMA | 47.07 | 47.06 | 46.97 |
| 50 day SMA | 48.21 | 48.34 | 48.39 |
| 100 day SMA | 48.71 | 48.6 | 48.47 |
| 150 day SMA | 45.06 | 44.99 | 44.89 |
| 200 day SMA | 42.96 | 42.91 | 42.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.