Login or Join
HomepageBhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiOxy
Strong Daily Stock price targets for BhagwatiOxy 509449 are 39.25 and 41.47
| Daily Target 1 | 38.77 |
| Daily Target 2 | 39.73 |
| Daily Target 3 | 40.986666666667 |
| Daily Target 4 | 41.95 |
| Daily Target 5 | 43.21 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 40.70 (-1.71%) | 42.24 | 40.02 - 42.24 | 1.0522 times |
| Wed 16 April 2025 | 41.41 (2.5%) | 40.00 | 37.01 - 43.40 | 3.5061 times |
| Tue 15 April 2025 | 40.40 (-1%) | 41.63 | 40.36 - 41.88 | 1.3792 times |
| Fri 11 April 2025 | 40.81 (0.69%) | 40.58 | 40.53 - 42.20 | 1.2922 times |
| Wed 09 April 2025 | 40.53 (-4.75%) | 40.52 | 40.30 - 40.53 | 0.6711 times |
| Tue 08 April 2025 | 42.55 (-1.39%) | 42.65 | 40.30 - 42.87 | 0.6316 times |
| Fri 04 April 2025 | 43.15 (2.01%) | 42.10 | 40.23 - 43.50 | 0.5815 times |
| Wed 02 April 2025 | 42.30 (4.91%) | 40.12 | 40.01 - 42.30 | 0.5142 times |
| Tue 01 April 2025 | 40.32 (-0.62%) | 42.50 | 39.02 - 42.50 | 0.3006 times |
| Fri 28 March 2025 | 40.57 (3.76%) | 41.48 | 40.57 - 41.48 | 0.0712 times |
| Wed 26 March 2025 | 39.10 (-4.63%) | 41.45 | 39.00 - 41.45 | 1.0522 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 35.66 and 42.05
| Weekly Target 1 | 33.98 |
| Weekly Target 2 | 37.34 |
| Weekly Target 3 | 40.37 |
| Weekly Target 4 | 43.73 |
| Weekly Target 5 | 46.76 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 40.70 (-0.27%) | 41.63 | 37.01 - 43.40 | 1.7534 times |
| Fri 11 April 2025 | 40.81 (-5.42%) | 42.65 | 40.30 - 42.87 | 0.7663 times |
| Fri 04 April 2025 | 43.15 (6.36%) | 42.50 | 39.02 - 43.50 | 0.4124 times |
| Fri 28 March 2025 | 40.57 (-5.05%) | 43.58 | 39.00 - 43.58 | 1.6312 times |
| Fri 21 March 2025 | 42.73 (6.82%) | 40.80 | 38.00 - 42.79 | 2.422 times |
| Thu 13 March 2025 | 40.00 (-8.99%) | 42.10 | 40.00 - 43.69 | 0.2068 times |
| Fri 07 March 2025 | 43.95 (-7.47%) | 47.50 | 40.01 - 47.50 | 1.3146 times |
| Fri 28 February 2025 | 47.50 (-2.04%) | 50.80 | 46.70 - 50.80 | 0.4474 times |
| Fri 21 February 2025 | 48.49 (5.73%) | 45.86 | 41.45 - 48.70 | 0.4891 times |
| Fri 14 February 2025 | 45.86 (-6.02%) | 47.01 | 45.02 - 49.00 | 0.5568 times |
| Fri 07 February 2025 | 48.80 (-1.37%) | 50.75 | 48.70 - 51.06 | 0.4782 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 35.61 and 42.1
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 40.403333333333 |
| Monthly Target 4 | 43.8 |
| Monthly Target 5 | 46.89 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 40.70 (0.32%) | 42.50 | 37.01 - 43.50 | 0.108 times |
| Fri 28 March 2025 | 40.57 (-14.59%) | 47.50 | 38.00 - 47.50 | 0.2053 times |
| Fri 28 February 2025 | 47.50 (-4%) | 50.75 | 41.45 - 51.06 | 0.0726 times |
| Fri 31 January 2025 | 49.48 (-7.2%) | 51.20 | 46.48 - 72.29 | 1.4442 times |
| Tue 31 December 2024 | 53.32 (-0.07%) | 53.36 | 50.41 - 60.00 | 0.4063 times |
| Fri 29 November 2024 | 53.36 (2.09%) | 52.00 | 50.11 - 57.41 | 0.3132 times |
| Thu 31 October 2024 | 52.27 (-11.29%) | 58.00 | 51.00 - 60.80 | 0.2696 times |
| Mon 30 September 2024 | 58.92 (-16.98%) | 74.49 | 55.98 - 74.49 | 1.3195 times |
| Fri 30 August 2024 | 70.97 (56.01%) | 46.40 | 43.55 - 84.68 | 5.368 times |
| Wed 31 July 2024 | 45.49 (-2.53%) | 46.02 | 43.00 - 51.00 | 0.4932 times |
| Fri 28 June 2024 | 46.67 (7.26%) | 44.10 | 39.00 - 48.48 | 0.378 times |
Indicator Analysis of BhagwatiOxy
Please login to view indicator analysis. or View indicator analysis of BhagwatiOxy 509449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 40.77 |
| 12 day DMA | 41.07 |
| 20 day DMA | 40.82 |
| 35 day DMA | 42.69 |
| 50 day DMA | 44.26 |
| 100 day DMA | 49.52 |
| 150 day DMA | 52.04 |
| 200 day DMA | 51.28 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 41.13 | 40.99 |
| 12 day EMA | 41.17 | 41.25 | 41.22 |
| 20 day EMA | 41.6 | 41.7 | 41.73 |
| 35 day EMA | 42.96 | 43.09 | 43.19 |
| 50 day EMA | 44.53 | 44.69 | 44.82 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.77 | 41.14 | 41.49 |
| 12 day SMA | 41.07 | 41.12 | 41.23 |
| 20 day SMA | 40.82 | 40.88 | 40.92 |
| 35 day SMA | 42.69 | 42.8 | 42.93 |
| 50 day SMA | 44.26 | 44.42 | 44.61 |
| 100 day SMA | 49.52 | 49.67 | 49.78 |
| 150 day SMA | 52.04 | 52.2 | 52.4 |
| 200 day SMA | 51.28 | 51.29 | 51.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.