BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagwatiOxy

Strong Daily Stock price targets for BhagwatiOxy 509449 are 35.26 and 38.29

Daily Target 134.58
Daily Target 235.93
Daily Target 337.613333333333
Daily Target 438.96
Daily Target 540.64

Daily price and volume Bhagwati Oxy

Date Closing Open Range Volume
Tue 08 September 2026 37.27 (-5.14%) 39.29 36.27 - 39.30 1.0321 times
Mon 07 September 2026 39.29 (4.3%) 41.43 36.05 - 41.43 2.156 times
Fri 04 September 2026 37.67 (6.08%) 33.46 33.46 - 38.84 2.5233 times
Thu 03 September 2026 35.51 (1.37%) 35.04 35.04 - 37.00 0.7098 times
Wed 02 September 2026 35.03 (-5.32%) 34.91 34.91 - 35.12 1.1862 times
Tue 01 September 2026 37.00 (-7.24%) 39.50 37.00 - 39.50 0.3549 times
Mon 31 August 2026 39.89 (5.03%) 38.09 35.75 - 39.89 1.5131 times
Fri 28 August 2026 37.98 (0.21%) 37.80 37.80 - 37.98 0.4078 times
Thu 27 August 2026 37.90 (0.13%) 37.90 37.90 - 37.90 0.0638 times
Wed 26 August 2026 37.85 (-2.95%) 39.78 37.11 - 39.78 0.0529 times
Tue 25 August 2026 39.00 (4.14%) 40.49 36.75 - 40.49 0.5215 times

 Daily chart BhagwatiOxy

Weekly price and charts BhagwatiOxy

Strong weekly Stock price targets for BhagwatiOxy 509449 are 33.97 and 39.35

Weekly Target 132.87
Weekly Target 235.07
Weekly Target 338.25
Weekly Target 440.45
Weekly Target 543.63

Weekly price and volumes for Bhagwati Oxy

Date Closing Open Range Volume
Tue 08 September 2026 37.27 (-1.06%) 41.43 36.05 - 41.43 0.6287 times
Fri 04 September 2026 37.67 (-0.82%) 38.09 33.46 - 39.89 1.2398 times
Fri 28 August 2026 37.98 (-5.73%) 36.27 36.27 - 41.60 0.7155 times
Fri 21 August 2026 40.29 (6.03%) 38.00 36.75 - 41.99 0.9442 times
Fri 14 August 2026 38.00 (-0.05%) 38.50 35.71 - 39.25 0.5338 times
Fri 07 August 2026 38.02 (5.61%) 37.80 35.91 - 39.00 1.6426 times
Fri 31 July 2026 36.00 (-4.31%) 37.62 34.07 - 38.01 0.6532 times
Fri 24 July 2026 37.62 (0.32%) 39.37 36.31 - 41.37 1.1109 times
Fri 17 July 2026 37.50 (14.85%) 31.83 31.50 - 38.85 2.2454 times
Fri 10 July 2026 32.65 (-8.18%) 32.31 31.63 - 34.71 0.2858 times
Fri 03 July 2026 35.56 (4.22%) 34.50 34.00 - 35.70 0.5964 times

 weekly chart BhagwatiOxy

Monthly price and charts BhagwatiOxy

Strong monthly Stock price targets for BhagwatiOxy 509449 are 31.38 and 39.35

Monthly Target 129.42
Monthly Target 233.34
Monthly Target 337.386666666667
Monthly Target 441.31
Monthly Target 545.36

Monthly price and volumes Bhagwati Oxy

Date Closing Open Range Volume
Tue 08 September 2026 37.27 (-6.57%) 39.50 33.46 - 41.43 0.4867 times
Mon 31 August 2026 39.89 (10.81%) 37.80 35.71 - 41.99 1.2817 times
Fri 31 July 2026 36.00 (5.26%) 34.54 31.50 - 41.37 1.4327 times
Tue 30 June 2026 34.20 (-2.26%) 34.90 32.30 - 36.25 0.9958 times
Fri 29 May 2026 34.99 (-1.85%) 35.65 31.50 - 39.14 0.34 times
Thu 30 April 2026 35.65 (-1.38%) 36.01 34.01 - 38.48 0.5833 times
Mon 30 March 2026 36.15 (-11.79%) 40.98 33.65 - 42.00 0.997 times
Fri 27 February 2026 40.98 (-4.7%) 43.00 35.60 - 47.70 1.1499 times
Thu 29 January 2026 43.00 (0%) 39.72 38.99 - 45.90 0.9266 times
Wed 31 December 2025 43.00 (1.65%) 43.15 38.05 - 47.00 1.8064 times
Fri 28 November 2025 42.30 (1.93%) 42.90 39.78 - 44.03 1.1475 times

 monthly chart BhagwatiOxy

DMA SMA EMA moving averages of Bhagwati Oxy 509449

DMA (daily moving average) of Bhagwati Oxy 509449

DMA period DMA value
5 day DMA 36.95
12 day DMA 37.65
20 day DMA 38.16
35 day DMA 37.82
50 day DMA 36.98
100 day DMA 36.05
150 day DMA 37.29
200 day DMA 38.47

EMA (exponential moving average) of Bhagwati Oxy 509449

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5737.7236.94
12 day EMA37.6937.7737.49
20 day EMA37.7337.7837.62
35 day EMA37.3437.3437.23
50 day EMA36.7736.7536.65

SMA (simple moving average) of Bhagwati Oxy 509449

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9536.937.02
12 day SMA37.6537.9137.8
20 day SMA38.1638.1838.1
35 day SMA37.8237.837.77
50 day SMA36.9836.9536.84
100 day SMA36.0536.0436.01
150 day SMA37.2937.3237.32
200 day SMA38.4738.538.51
Back to top | Use Dark Theme