Login or Join
HomepageBhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiOxy
Strong Daily Stock price targets for BhagwatiOxy 509449 are 36.02 and 36.02
| Daily Target 1 | 36.02 |
| Daily Target 2 | 36.02 |
| Daily Target 3 | 36.02 |
| Daily Target 4 | 36.02 |
| Daily Target 5 | 36.02 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.02 (0%) | 36.02 | 36.02 - 36.02 | 0.0024 times | Wed 01 April 2026 | 36.02 (-0.36%) | 36.01 | 36.01 - 36.03 | 0.6684 times | Mon 30 March 2026 | 36.15 (0.42%) | 38.00 | 35.50 - 38.00 | 0.2115 times | Fri 27 March 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 2.1804 times | Wed 25 March 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.2577 times | Tue 24 March 2026 | 36.00 (-2.83%) | 36.87 | 36.00 - 36.87 | 0.4691 times | Mon 23 March 2026 | 37.05 (0%) | 37.05 | 37.05 - 37.05 | 0.5323 times | Fri 20 March 2026 | 37.05 (0.14%) | 37.00 | 37.00 - 37.05 | 3.8187 times | Thu 19 March 2026 | 37.00 (0.05%) | 39.90 | 36.98 - 39.90 | 1.1181 times | Wed 18 March 2026 | 36.98 (-0.03%) | 36.99 | 36.98 - 36.99 | 0.7414 times | Tue 17 March 2026 | 36.99 (3.04%) | 37.01 | 36.99 - 37.01 | 2.3384 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 34.51 and 37.01
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 35.01 |
| Weekly Target 3 | 36.506666666667 |
| Weekly Target 4 | 37.51 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.02 (0.06%) | 38.00 | 35.50 - 38.00 | 0.1583 times | Fri 27 March 2026 | 36.00 (-2.83%) | 37.05 | 36.00 - 37.05 | 0.6171 times | Fri 20 March 2026 | 37.05 (-2.5%) | 38.00 | 35.90 - 39.90 | 1.8549 times | Fri 13 March 2026 | 38.00 (-4.95%) | 39.97 | 33.65 - 42.00 | 1.7463 times | Fri 06 March 2026 | 39.98 (-2.44%) | 40.98 | 38.00 - 40.98 | 0.3131 times | Fri 27 February 2026 | 40.98 (1.31%) | 44.90 | 39.98 - 44.90 | 1.5308 times | Fri 20 February 2026 | 40.45 (-6.37%) | 43.20 | 40.45 - 46.95 | 2.3943 times | Thu 12 February 2026 | 43.20 (-0.58%) | 43.30 | 39.51 - 47.70 | 0.2735 times | Fri 06 February 2026 | 43.45 (1.05%) | 43.00 | 35.60 - 44.90 | 1.0716 times | Thu 29 January 2026 | 43.00 (8.72%) | 39.55 | 39.55 - 43.50 | 0.0401 times | Fri 23 January 2026 | 39.55 (-2.22%) | 40.45 | 38.99 - 43.44 | 1.7668 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 36.02 and 36.04
| Monthly Target 1 | 36 |
| Monthly Target 2 | 36.01 |
| Monthly Target 3 | 36.02 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 36.04 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.02 (-0.36%) | 36.01 | 36.01 - 36.03 | 0.0209 times | Mon 30 March 2026 | 36.15 (-11.79%) | 40.98 | 33.65 - 42.00 | 0.7915 times | Fri 27 February 2026 | 40.98 (-4.7%) | 43.00 | 35.60 - 47.70 | 0.9129 times | Thu 29 January 2026 | 43.00 (0%) | 39.72 | 38.99 - 45.90 | 0.7357 times | Wed 31 December 2025 | 43.00 (1.65%) | 43.15 | 38.05 - 47.00 | 1.4342 times | Fri 28 November 2025 | 42.30 (1.93%) | 42.90 | 39.78 - 44.03 | 0.911 times | Fri 31 October 2025 | 41.50 (-11.7%) | 49.35 | 40.90 - 49.35 | 1.2627 times | Tue 30 September 2025 | 47.00 (15.99%) | 40.52 | 40.52 - 50.00 | 1.8414 times | Fri 29 August 2025 | 40.52 (-7.38%) | 43.75 | 40.00 - 44.49 | 1.1106 times | Thu 31 July 2025 | 43.75 (-10.71%) | 48.02 | 42.23 - 49.06 | 0.9791 times | Mon 30 June 2025 | 49.00 (-14.9%) | 54.71 | 43.14 - 56.00 | 2.7368 times |
Indicator Analysis of BhagwatiOxy
Please login to view indicator analysis. or View indicator analysis of BhagwatiOxy 509449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 36.04 |
| 12 day DMA | 36.43 |
| 20 day DMA | 37.81 |
| 35 day DMA | 39.69 |
| 50 day DMA | 40.38 |
| 100 day DMA | 41.23 |
| 150 day DMA | 42.23 |
| 200 day DMA | 43.21 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.13 | 36.19 | 36.28 |
| 12 day EMA | 36.8 | 36.94 | 37.11 |
| 20 day EMA | 37.64 | 37.81 | 38 |
| 35 day EMA | 38.79 | 38.95 | 39.12 |
| 50 day EMA | 39.99 | 40.15 | 40.32 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.04 | 36.03 | 36.24 |
| 12 day SMA | 36.43 | 36.6 | 36.78 |
| 20 day SMA | 37.81 | 38.05 | 38.3 |
| 35 day SMA | 39.69 | 39.91 | 40.16 |
| 50 day SMA | 40.38 | 40.47 | 40.55 |
| 100 day SMA | 41.23 | 41.29 | 41.35 |
| 150 day SMA | 42.23 | 42.26 | 42.3 |
| 200 day SMA | 43.21 | 43.27 | 43.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.