Login or Join
HomepageBhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiOxy
Strong Daily Stock price targets for BhagwatiOxy 509449 are 35.26 and 38.29
| Daily Target 1 | 34.58 |
| Daily Target 2 | 35.93 |
| Daily Target 3 | 37.613333333333 |
| Daily Target 4 | 38.96 |
| Daily Target 5 | 40.64 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 37.27 (-5.14%) | 39.29 | 36.27 - 39.30 | 1.0321 times | Mon 07 September 2026 | 39.29 (4.3%) | 41.43 | 36.05 - 41.43 | 2.156 times | Fri 04 September 2026 | 37.67 (6.08%) | 33.46 | 33.46 - 38.84 | 2.5233 times | Thu 03 September 2026 | 35.51 (1.37%) | 35.04 | 35.04 - 37.00 | 0.7098 times | Wed 02 September 2026 | 35.03 (-5.32%) | 34.91 | 34.91 - 35.12 | 1.1862 times | Tue 01 September 2026 | 37.00 (-7.24%) | 39.50 | 37.00 - 39.50 | 0.3549 times | Mon 31 August 2026 | 39.89 (5.03%) | 38.09 | 35.75 - 39.89 | 1.5131 times | Fri 28 August 2026 | 37.98 (0.21%) | 37.80 | 37.80 - 37.98 | 0.4078 times | Thu 27 August 2026 | 37.90 (0.13%) | 37.90 | 37.90 - 37.90 | 0.0638 times | Wed 26 August 2026 | 37.85 (-2.95%) | 39.78 | 37.11 - 39.78 | 0.0529 times | Tue 25 August 2026 | 39.00 (4.14%) | 40.49 | 36.75 - 40.49 | 0.5215 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 33.97 and 39.35
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 38.25 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 43.63 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 37.27 (-1.06%) | 41.43 | 36.05 - 41.43 | 0.6287 times | Fri 04 September 2026 | 37.67 (-0.82%) | 38.09 | 33.46 - 39.89 | 1.2398 times | Fri 28 August 2026 | 37.98 (-5.73%) | 36.27 | 36.27 - 41.60 | 0.7155 times | Fri 21 August 2026 | 40.29 (6.03%) | 38.00 | 36.75 - 41.99 | 0.9442 times | Fri 14 August 2026 | 38.00 (-0.05%) | 38.50 | 35.71 - 39.25 | 0.5338 times | Fri 07 August 2026 | 38.02 (5.61%) | 37.80 | 35.91 - 39.00 | 1.6426 times | Fri 31 July 2026 | 36.00 (-4.31%) | 37.62 | 34.07 - 38.01 | 0.6532 times | Fri 24 July 2026 | 37.62 (0.32%) | 39.37 | 36.31 - 41.37 | 1.1109 times | Fri 17 July 2026 | 37.50 (14.85%) | 31.83 | 31.50 - 38.85 | 2.2454 times | Fri 10 July 2026 | 32.65 (-8.18%) | 32.31 | 31.63 - 34.71 | 0.2858 times | Fri 03 July 2026 | 35.56 (4.22%) | 34.50 | 34.00 - 35.70 | 0.5964 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 31.38 and 39.35
| Monthly Target 1 | 29.42 |
| Monthly Target 2 | 33.34 |
| Monthly Target 3 | 37.386666666667 |
| Monthly Target 4 | 41.31 |
| Monthly Target 5 | 45.36 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 37.27 (-6.57%) | 39.50 | 33.46 - 41.43 | 0.4867 times | Mon 31 August 2026 | 39.89 (10.81%) | 37.80 | 35.71 - 41.99 | 1.2817 times | Fri 31 July 2026 | 36.00 (5.26%) | 34.54 | 31.50 - 41.37 | 1.4327 times | Tue 30 June 2026 | 34.20 (-2.26%) | 34.90 | 32.30 - 36.25 | 0.9958 times | Fri 29 May 2026 | 34.99 (-1.85%) | 35.65 | 31.50 - 39.14 | 0.34 times | Thu 30 April 2026 | 35.65 (-1.38%) | 36.01 | 34.01 - 38.48 | 0.5833 times | Mon 30 March 2026 | 36.15 (-11.79%) | 40.98 | 33.65 - 42.00 | 0.997 times | Fri 27 February 2026 | 40.98 (-4.7%) | 43.00 | 35.60 - 47.70 | 1.1499 times | Thu 29 January 2026 | 43.00 (0%) | 39.72 | 38.99 - 45.90 | 0.9266 times | Wed 31 December 2025 | 43.00 (1.65%) | 43.15 | 38.05 - 47.00 | 1.8064 times | Fri 28 November 2025 | 42.30 (1.93%) | 42.90 | 39.78 - 44.03 | 1.1475 times |
Indicator Analysis of BhagwatiOxy
Please login to view indicator analysis. or View indicator analysis of BhagwatiOxy 509449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 36.95 |
| 12 day DMA | 37.65 |
| 20 day DMA | 38.16 |
| 35 day DMA | 37.82 |
| 50 day DMA | 36.98 |
| 100 day DMA | 36.05 |
| 150 day DMA | 37.29 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.57 | 37.72 | 36.94 |
| 12 day EMA | 37.69 | 37.77 | 37.49 |
| 20 day EMA | 37.73 | 37.78 | 37.62 |
| 35 day EMA | 37.34 | 37.34 | 37.23 |
| 50 day EMA | 36.77 | 36.75 | 36.65 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.95 | 36.9 | 37.02 |
| 12 day SMA | 37.65 | 37.91 | 37.8 |
| 20 day SMA | 38.16 | 38.18 | 38.1 |
| 35 day SMA | 37.82 | 37.8 | 37.77 |
| 50 day SMA | 36.98 | 36.95 | 36.84 |
| 100 day SMA | 36.05 | 36.04 | 36.01 |
| 150 day SMA | 37.29 | 37.32 | 37.32 |
| 200 day SMA | 38.47 | 38.5 | 38.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.