Login or Join
HomepageBhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiOxy
Strong Daily Stock price targets for BhagwatiOxy 509449 are 41.2 and 47.03
| Daily Target 1 | 36.38 |
| Daily Target 2 | 40.18 |
| Daily Target 3 | 42.206666666667 |
| Daily Target 4 | 46.01 |
| Daily Target 5 | 48.04 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.99 (9.29%) | 40.25 | 38.40 - 44.23 | 0.3669 times | Thu 04 December 2025 | 40.25 (0.35%) | 40.26 | 40.25 - 40.26 | 0.7977 times | Wed 03 December 2025 | 40.11 (-3.23%) | 40.50 | 39.89 - 41.40 | 1.5023 times | Tue 02 December 2025 | 41.45 (-1.43%) | 41.21 | 41.21 - 43.05 | 2.0899 times | Mon 01 December 2025 | 42.05 (-0.59%) | 43.15 | 42.05 - 43.15 | 0.577 times | Fri 28 November 2025 | 42.30 (1.03%) | 42.00 | 39.78 - 42.30 | 0.8296 times | Thu 27 November 2025 | 41.87 (-1.11%) | 40.23 | 40.23 - 41.87 | 1.0024 times | Wed 26 November 2025 | 42.34 (0%) | 42.34 | 42.34 - 42.34 | 0.0718 times | Tue 25 November 2025 | 42.34 (4.96%) | 42.30 | 42.30 - 42.34 | 1.1965 times | Mon 24 November 2025 | 40.34 (-3.19%) | 42.95 | 40.00 - 42.95 | 1.5661 times | Fri 21 November 2025 | 41.67 (-2.25%) | 40.93 | 40.93 - 42.55 | 1.2842 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 41.2 and 47.03
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 40.18 |
| Weekly Target 3 | 42.206666666667 |
| Weekly Target 4 | 46.01 |
| Weekly Target 5 | 48.04 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.99 (4%) | 43.15 | 38.40 - 44.23 | 0.6358 times | Fri 28 November 2025 | 42.30 (1.51%) | 42.95 | 39.78 - 42.95 | 0.5562 times | Fri 21 November 2025 | 41.67 (-2.53%) | 42.87 | 40.93 - 44.03 | 0.7955 times | Fri 14 November 2025 | 42.75 (3.99%) | 40.29 | 39.97 - 43.63 | 1.6386 times | Fri 07 November 2025 | 41.11 (-0.94%) | 42.90 | 40.80 - 42.90 | 0.7204 times | Fri 31 October 2025 | 41.50 (-4.58%) | 44.73 | 40.90 - 44.73 | 1.5213 times | Thu 23 October 2025 | 43.49 (-2.47%) | 46.00 | 41.98 - 46.00 | 1.5615 times | Fri 17 October 2025 | 44.59 (0.29%) | 46.68 | 42.00 - 46.68 | 1.2811 times | Fri 10 October 2025 | 44.46 (-8.33%) | 48.50 | 44.46 - 48.76 | 0.444 times | Fri 03 October 2025 | 48.50 (3.19%) | 46.06 | 44.66 - 49.35 | 0.8456 times | Fri 26 September 2025 | 47.00 (0.28%) | 46.90 | 45.00 - 50.00 | 2.0712 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 41.2 and 47.03
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 40.18 |
| Monthly Target 3 | 42.206666666667 |
| Monthly Target 4 | 46.01 |
| Monthly Target 5 | 48.04 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.99 (4%) | 43.15 | 38.40 - 44.23 | 0.0896 times | Fri 28 November 2025 | 42.30 (1.93%) | 42.90 | 39.78 - 44.03 | 0.5228 times | Fri 31 October 2025 | 41.50 (-11.7%) | 49.35 | 40.90 - 49.35 | 0.7462 times | Tue 30 September 2025 | 47.00 (15.99%) | 40.52 | 40.52 - 50.00 | 1.0883 times | Fri 29 August 2025 | 40.52 (-7.38%) | 43.75 | 40.00 - 44.49 | 0.6564 times | Thu 31 July 2025 | 43.75 (-10.71%) | 48.02 | 42.23 - 49.06 | 0.5787 times | Mon 30 June 2025 | 49.00 (-14.9%) | 54.71 | 43.14 - 56.00 | 1.6175 times | Fri 30 May 2025 | 57.58 (40.4%) | 40.99 | 36.27 - 66.97 | 3.2229 times | Wed 30 April 2025 | 41.01 (1.08%) | 42.50 | 37.01 - 43.89 | 0.8385 times | Fri 28 March 2025 | 40.57 (-14.59%) | 47.50 | 38.00 - 47.50 | 0.6392 times | Fri 28 February 2025 | 47.50 (-4%) | 50.75 | 41.45 - 51.06 | 0.2261 times |
Indicator Analysis of BhagwatiOxy
Please login to view indicator analysis. or View indicator analysis of BhagwatiOxy 509449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 41.57 |
| 12 day DMA | 41.78 |
| 20 day DMA | 41.83 |
| 35 day DMA | 42.21 |
| 50 day DMA | 43.64 |
| 100 day DMA | 43.74 |
| 150 day DMA | 44.93 |
| 200 day DMA | 44.65 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.96 | 40.94 | 41.28 |
| 12 day EMA | 41.85 | 41.46 | 41.68 |
| 20 day EMA | 42.03 | 41.82 | 41.99 |
| 35 day EMA | 42.87 | 42.8 | 42.95 |
| 50 day EMA | 43.68 | 43.67 | 43.81 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.57 | 41.23 | 41.56 |
| 12 day SMA | 41.78 | 41.65 | 41.84 |
| 20 day SMA | 41.83 | 41.68 | 41.75 |
| 35 day SMA | 42.21 | 42.21 | 42.33 |
| 50 day SMA | 43.64 | 43.71 | 43.86 |
| 100 day SMA | 43.74 | 43.76 | 43.82 |
| 150 day SMA | 44.93 | 44.93 | 44.94 |
| 200 day SMA | 44.65 | 44.68 | 44.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.