Login or Join
HomepageBhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiOxy
Strong Daily Stock price targets for BhagwatiOxy 509449 are 42.67 and 47.56
| Daily Target 1 | 38.72 |
| Daily Target 2 | 41.72 |
| Daily Target 3 | 43.61 |
| Daily Target 4 | 46.61 |
| Daily Target 5 | 48.5 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.72 (0.4%) | 40.61 | 40.61 - 45.50 | 0.9825 times | Wed 24 December 2025 | 44.54 (4.8%) | 44.69 | 42.58 - 44.69 | 0.5383 times | Tue 23 December 2025 | 42.50 (1.41%) | 45.50 | 42.50 - 45.50 | 2.3228 times | Mon 22 December 2025 | 41.91 (-5.82%) | 41.06 | 41.06 - 43.50 | 0.5674 times | Fri 19 December 2025 | 44.50 (5.7%) | 41.00 | 41.00 - 45.00 | 0.5266 times | Thu 18 December 2025 | 42.10 (-6.22%) | 41.37 | 41.37 - 42.72 | 0.391 times | Wed 17 December 2025 | 44.89 (2.44%) | 44.96 | 43.74 - 45.98 | 2.9551 times | Tue 16 December 2025 | 43.82 (2.89%) | 44.10 | 43.00 - 44.10 | 1.2471 times | Mon 15 December 2025 | 42.59 (5.87%) | 44.24 | 41.10 - 44.24 | 0.2296 times | Fri 12 December 2025 | 40.23 (0.02%) | 44.24 | 40.15 - 44.24 | 0.2396 times | Thu 11 December 2025 | 40.22 (-1.71%) | 38.05 | 38.05 - 45.01 | 0.4301 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 42.67 and 47.56
| Weekly Target 1 | 38.72 |
| Weekly Target 2 | 41.72 |
| Weekly Target 3 | 43.61 |
| Weekly Target 4 | 46.61 |
| Weekly Target 5 | 48.5 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.72 (0.49%) | 41.06 | 40.61 - 45.50 | 1.392 times | Fri 19 December 2025 | 44.50 (10.61%) | 44.24 | 41.00 - 45.98 | 1.6882 times | Fri 12 December 2025 | 40.23 (-8.55%) | 40.61 | 38.05 - 45.01 | 0.7653 times | Fri 05 December 2025 | 43.99 (4%) | 43.15 | 38.40 - 44.23 | 0.5267 times | Fri 28 November 2025 | 42.30 (1.51%) | 42.95 | 39.78 - 42.95 | 0.4608 times | Fri 21 November 2025 | 41.67 (-2.53%) | 42.87 | 40.93 - 44.03 | 0.659 times | Fri 14 November 2025 | 42.75 (3.99%) | 40.29 | 39.97 - 43.63 | 1.3574 times | Fri 07 November 2025 | 41.11 (-0.94%) | 42.90 | 40.80 - 42.90 | 0.5968 times | Fri 31 October 2025 | 41.50 (-4.58%) | 44.73 | 40.90 - 44.73 | 1.2602 times | Thu 23 October 2025 | 43.49 (-2.47%) | 46.00 | 41.98 - 46.00 | 1.2936 times | Fri 17 October 2025 | 44.59 (0.29%) | 46.68 | 42.00 - 46.68 | 1.0612 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 41.39 and 49.32
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 42.916666666667 |
| Monthly Target 4 | 47.78 |
| Monthly Target 5 | 50.85 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.72 (5.72%) | 43.15 | 38.05 - 45.98 | 0.6979 times | Fri 28 November 2025 | 42.30 (1.93%) | 42.90 | 39.78 - 44.03 | 0.4907 times | Fri 31 October 2025 | 41.50 (-11.7%) | 49.35 | 40.90 - 49.35 | 0.7004 times | Tue 30 September 2025 | 47.00 (15.99%) | 40.52 | 40.52 - 50.00 | 1.0215 times | Fri 29 August 2025 | 40.52 (-7.38%) | 43.75 | 40.00 - 44.49 | 0.6161 times | Thu 31 July 2025 | 43.75 (-10.71%) | 48.02 | 42.23 - 49.06 | 0.5431 times | Mon 30 June 2025 | 49.00 (-14.9%) | 54.71 | 43.14 - 56.00 | 1.5182 times | Fri 30 May 2025 | 57.58 (40.4%) | 40.99 | 36.27 - 66.97 | 3.025 times | Wed 30 April 2025 | 41.01 (1.08%) | 42.50 | 37.01 - 43.89 | 0.7871 times | Fri 28 March 2025 | 40.57 (-14.59%) | 47.50 | 38.00 - 47.50 | 0.6 times | Fri 28 February 2025 | 47.50 (-4%) | 50.75 | 41.45 - 51.06 | 0.2122 times |
Indicator Analysis of BhagwatiOxy
Please login to view indicator analysis. or View indicator analysis of BhagwatiOxy 509449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 42.75 |
| 20 day DMA | 42.26 |
| 35 day DMA | 42.08 |
| 50 day DMA | 42.32 |
| 100 day DMA | 43.23 |
| 150 day DMA | 45.17 |
| 200 day DMA | 44.32 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.8 | 43.34 | 42.74 |
| 12 day EMA | 43.08 | 42.78 | 42.46 |
| 20 day EMA | 42.72 | 42.51 | 42.3 |
| 35 day EMA | 42.68 | 42.56 | 42.44 |
| 50 day EMA | 42.78 | 42.7 | 42.63 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 43.11 | 43.18 |
| 12 day SMA | 42.75 | 42.36 | 42.15 |
| 20 day SMA | 42.26 | 42.12 | 42.01 |
| 35 day SMA | 42.08 | 41.99 | 41.92 |
| 50 day SMA | 42.32 | 42.32 | 42.34 |
| 100 day SMA | 43.23 | 43.21 | 43.21 |
| 150 day SMA | 45.17 | 45.14 | 45.11 |
| 200 day SMA | 44.32 | 44.33 | 44.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.