Login or Join
HomepageBhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiOxy
Strong Daily Stock price targets for BhagwatiOxy 509449 are 45.4 and 46.8
| Daily Target 1 | 45.17 |
| Daily Target 2 | 45.63 |
| Daily Target 3 | 46.566666666667 |
| Daily Target 4 | 47.03 |
| Daily Target 5 | 47.97 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 46.10 (-0.09%) | 46.16 | 46.10 - 47.50 | 0.0977 times | Thu 25 July 2024 | 46.14 (1.63%) | 44.15 | 44.01 - 46.24 | 1.1267 times | Wed 24 July 2024 | 45.40 (-0.68%) | 45.71 | 44.10 - 46.45 | 0.818 times | Tue 23 July 2024 | 45.71 (3.3%) | 45.14 | 43.00 - 46.18 | 0.8324 times | Mon 22 July 2024 | 44.25 (-1.12%) | 43.86 | 43.86 - 45.99 | 0.861 times | Fri 19 July 2024 | 44.75 (-2.16%) | 45.15 | 44.75 - 45.15 | 0.2494 times | Thu 18 July 2024 | 45.74 (-2.08%) | 46.80 | 44.20 - 46.80 | 1.8054 times | Tue 16 July 2024 | 46.71 (1.96%) | 44.88 | 44.88 - 46.93 | 0.7223 times | Mon 15 July 2024 | 45.81 (-1.55%) | 46.53 | 45.75 - 47.50 | 1.2296 times | Fri 12 July 2024 | 46.53 (-1.65%) | 47.98 | 46.06 - 47.98 | 2.2574 times | Thu 11 July 2024 | 47.31 (1.59%) | 47.39 | 46.06 - 47.66 | 1.1079 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 44.55 and 49.05
| Weekly Target 1 | 41.03 |
| Weekly Target 2 | 43.57 |
| Weekly Target 3 | 45.533333333333 |
| Weekly Target 4 | 48.07 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 46.10 (3.02%) | 43.86 | 43.00 - 47.50 | 0.7899 times | Fri 19 July 2024 | 44.75 (-3.83%) | 46.53 | 44.20 - 47.50 | 0.8472 times | Fri 12 July 2024 | 46.53 (-2.39%) | 48.55 | 46.02 - 48.55 | 1.4457 times | Fri 05 July 2024 | 47.67 (2.14%) | 46.02 | 46.02 - 51.00 | 1.0642 times | Fri 28 June 2024 | 46.67 (2.87%) | 44.40 | 43.52 - 48.48 | 1.265 times | Fri 21 June 2024 | 45.37 (-2.64%) | 44.90 | 42.29 - 46.50 | 0.8344 times | Fri 14 June 2024 | 46.60 (8%) | 44.30 | 44.01 - 47.65 | 0.8581 times | Fri 07 June 2024 | 43.15 (-0.83%) | 44.10 | 39.00 - 46.40 | 0.6722 times | Fri 31 May 2024 | 43.51 (-4.25%) | 45.00 | 42.80 - 47.77 | 0.608 times | Fri 24 May 2024 | 45.44 (-8.2%) | 48.45 | 44.51 - 49.00 | 1.6153 times | Sat 18 May 2024 | 49.50 (8.82%) | 50.00 | 45.10 - 50.00 | 1.1182 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 44.55 and 52.55
| Monthly Target 1 | 38.7 |
| Monthly Target 2 | 42.4 |
| Monthly Target 3 | 46.7 |
| Monthly Target 4 | 50.4 |
| Monthly Target 5 | 54.7 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 46.10 (-1.22%) | 46.02 | 43.00 - 51.00 | 0.5839 times | Fri 28 June 2024 | 46.67 (7.26%) | 44.10 | 39.00 - 48.48 | 0.5111 times | Fri 31 May 2024 | 43.51 (-13.82%) | 51.50 | 42.80 - 52.00 | 0.6175 times | Tue 30 April 2024 | 50.49 (12.25%) | 47.01 | 43.00 - 53.80 | 0.7638 times | Thu 28 March 2024 | 44.98 (-3.27%) | 48.49 | 41.95 - 50.05 | 0.2473 times | Thu 29 February 2024 | 46.50 (-14.82%) | 56.50 | 44.31 - 56.50 | 0.9654 times | Wed 31 January 2024 | 54.59 (-7.58%) | 59.20 | 51.06 - 69.05 | 3.0072 times | Fri 29 December 2023 | 59.07 (55.45%) | 38.90 | 36.48 - 59.07 | 2.47 times | Thu 30 November 2023 | 38.00 (0.82%) | 37.61 | 35.10 - 39.07 | 0.4812 times | Tue 31 October 2023 | 37.69 (-2.1%) | 38.84 | 34.85 - 38.90 | 0.3528 times | Fri 29 September 2023 | 38.50 (5.19%) | 36.00 | 35.30 - 40.75 | 0.5402 times |
Indicator Analysis of BhagwatiOxy
Please login to view indicator analysis. or View indicator analysis of BhagwatiOxy 509449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 45.52 |
| 12 day DMA | 45.92 |
| 20 day DMA | 46.38 |
| 35 day DMA | 46.01 |
| 50 day DMA | 46.01 |
| 100 day DMA | 46.66 |
| 150 day DMA | 49.07 |
| 200 day DMA | 46.25 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.8 | 45.65 | 45.41 |
| 12 day EMA | 45.9 | 45.86 | 45.81 |
| 20 day EMA | 46.02 | 46.01 | 46 |
| 35 day EMA | 46.12 | 46.12 | 46.12 |
| 50 day EMA | 46.06 | 46.06 | 46.06 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.52 | 45.25 | 45.17 |
| 12 day SMA | 45.92 | 45.92 | 45.98 |
| 20 day SMA | 46.38 | 46.39 | 46.44 |
| 35 day SMA | 46.01 | 45.92 | 45.83 |
| 50 day SMA | 46.01 | 46.07 | 46.13 |
| 100 day SMA | 46.66 | 46.68 | 46.69 |
| 150 day SMA | 49.07 | 49.05 | 49.02 |
| 200 day SMA | 46.25 | 46.2 | 46.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.