Login or Join
HomepageBhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiOxy
Strong Daily Stock price targets for BhagwatiOxy 509449 are 49.76 and 52.19
| Daily Target 1 | 49.35 |
| Daily Target 2 | 50.17 |
| Daily Target 3 | 51.776666666667 |
| Daily Target 4 | 52.6 |
| Daily Target 5 | 54.21 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 51.00 (0.1%) | 53.38 | 50.95 - 53.38 | 0.2531 times | Thu 23 January 2025 | 50.95 (-4.94%) | 53.60 | 50.92 - 53.60 | 1.0902 times | Wed 22 January 2025 | 53.60 (-1.85%) | 54.80 | 51.88 - 57.34 | 0.3241 times | Tue 21 January 2025 | 54.61 (0.31%) | 52.50 | 52.50 - 54.75 | 0.7556 times | Mon 20 January 2025 | 54.44 (-0.04%) | 54.46 | 53.02 - 54.70 | 0.2127 times | Fri 17 January 2025 | 54.46 (-2.21%) | 55.70 | 52.91 - 56.49 | 1.1481 times | Thu 16 January 2025 | 55.69 (3.4%) | 52.78 | 51.25 - 55.90 | 2.6477 times | Wed 15 January 2025 | 53.86 (-4.99%) | 54.00 | 53.86 - 55.00 | 1.1321 times | Tue 14 January 2025 | 56.69 (-4.99%) | 56.69 | 56.69 - 57.28 | 1.6208 times | Mon 13 January 2025 | 59.67 (-5%) | 59.67 | 59.67 - 59.67 | 0.8157 times | Fri 10 January 2025 | 62.81 (-4.99%) | 62.81 | 62.81 - 62.81 | 0.087 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 47.75 and 54.17
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 48.83 |
| Weekly Target 3 | 53.086666666667 |
| Weekly Target 4 | 55.25 |
| Weekly Target 5 | 59.51 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 51.00 (-6.35%) | 54.46 | 50.92 - 57.34 | 0.5496 times | Fri 17 January 2025 | 54.46 (-13.29%) | 59.67 | 51.25 - 59.67 | 1.5355 times | Fri 10 January 2025 | 62.81 (18.85%) | 54.18 | 54.18 - 72.29 | 5.2071 times | Fri 03 January 2025 | 52.85 (-3.77%) | 60.00 | 51.20 - 60.00 | 0.2604 times | Fri 27 December 2024 | 54.92 (-1.38%) | 53.33 | 50.41 - 55.50 | 0.3367 times | Fri 20 December 2024 | 55.69 (1.25%) | 55.00 | 52.90 - 57.55 | 0.6167 times | Fri 13 December 2024 | 55.00 (-0.9%) | 58.00 | 53.09 - 58.04 | 0.7913 times | Fri 06 December 2024 | 55.50 (4.01%) | 53.36 | 51.00 - 56.15 | 0.2362 times | Fri 29 November 2024 | 53.36 (4%) | 50.20 | 50.20 - 55.35 | 0.1585 times | Fri 22 November 2024 | 51.31 (-4.72%) | 55.00 | 51.30 - 56.53 | 0.308 times | Thu 14 November 2024 | 53.85 (7.44%) | 50.62 | 50.12 - 57.41 | 0.7439 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 40.28 and 61.65
| Monthly Target 1 | 36.7 |
| Monthly Target 2 | 43.85 |
| Monthly Target 3 | 58.07 |
| Monthly Target 4 | 65.22 |
| Monthly Target 5 | 79.44 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 51.00 (-4.35%) | 51.20 | 50.92 - 72.29 | 1.2719 times | Tue 31 December 2024 | 53.32 (-0.07%) | 53.36 | 50.41 - 60.00 | 0.3706 times | Fri 29 November 2024 | 53.36 (2.09%) | 52.00 | 50.11 - 57.41 | 0.2857 times | Thu 31 October 2024 | 52.27 (-11.29%) | 58.00 | 51.00 - 60.80 | 0.2459 times | Mon 30 September 2024 | 58.92 (-16.98%) | 74.49 | 55.98 - 74.49 | 1.2035 times | Fri 30 August 2024 | 70.97 (56.01%) | 46.40 | 43.55 - 84.68 | 4.8959 times | Wed 31 July 2024 | 45.49 (-2.53%) | 46.02 | 43.00 - 51.00 | 0.4498 times | Fri 28 June 2024 | 46.67 (7.26%) | 44.10 | 39.00 - 48.48 | 0.3448 times | Fri 31 May 2024 | 43.51 (-13.82%) | 51.50 | 42.80 - 52.00 | 0.4166 times | Tue 30 April 2024 | 50.49 (12.25%) | 47.01 | 43.00 - 53.80 | 0.5153 times | Thu 28 March 2024 | 44.98 (-3.27%) | 48.49 | 41.95 - 50.05 | 0.1668 times |
Indicator Analysis of BhagwatiOxy
Please login to view indicator analysis. or View indicator analysis of BhagwatiOxy 509449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 52.92 |
| 12 day DMA | 56.16 |
| 20 day DMA | 56.75 |
| 35 day DMA | 55.69 |
| 50 day DMA | 54.91 |
| 100 day DMA | 56.09 |
| 150 day DMA | 53.58 |
| 200 day DMA | 51.98 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.66 | 53.49 | 54.76 |
| 12 day EMA | 54.71 | 55.38 | 56.18 |
| 20 day EMA | 55.38 | 55.84 | 56.36 |
| 35 day EMA | 55.25 | 55.5 | 55.77 |
| 50 day EMA | 54.4 | 54.54 | 54.69 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.92 | 53.61 | 54.56 |
| 12 day SMA | 56.16 | 57.71 | 58.79 |
| 20 day SMA | 56.75 | 56.94 | 57.09 |
| 35 day SMA | 55.69 | 55.78 | 55.91 |
| 50 day SMA | 54.91 | 54.94 | 54.93 |
| 100 day SMA | 56.09 | 56.29 | 56.55 |
| 150 day SMA | 53.58 | 53.53 | 53.48 |
| 200 day SMA | 51.98 | 51.97 | 51.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.