Login or Join
HomepageBhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiOxy
Strong Daily Stock price targets for BhagwatiOxy 509449 are 51.31 and 51.32
| Daily Target 1 | 51.3 |
| Daily Target 2 | 51.3 |
| Daily Target 3 | 51.306666666667 |
| Daily Target 4 | 51.31 |
| Daily Target 5 | 51.32 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 51.31 (-1.99%) | 51.30 | 51.30 - 51.31 | 1.4061 times | Thu 21 November 2024 | 52.35 (-3.02%) | 55.10 | 52.35 - 55.10 | 0.1858 times | Tue 19 November 2024 | 53.98 (4.25%) | 52.82 | 52.82 - 53.98 | 0.3495 times | Mon 18 November 2024 | 51.78 (-3.84%) | 55.00 | 51.76 - 56.53 | 0.6225 times | Thu 14 November 2024 | 53.85 (-1.98%) | 57.41 | 53.15 - 57.41 | 2.1474 times | Wed 13 November 2024 | 54.94 (4.17%) | 52.74 | 52.74 - 55.35 | 1.456 times | Tue 12 November 2024 | 52.74 (5%) | 52.74 | 52.60 - 52.74 | 1.7101 times | Mon 11 November 2024 | 50.23 (0.22%) | 50.62 | 50.12 - 52.60 | 0.8778 times | Fri 08 November 2024 | 50.12 (-2.64%) | 53.40 | 50.11 - 53.48 | 0.9144 times | Thu 07 November 2024 | 51.48 (0%) | 51.48 | 51.48 - 51.50 | 0.3305 times | Wed 06 November 2024 | 51.48 (-3.51%) | 53.35 | 51.00 - 53.35 | 1.1887 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 48.69 and 53.92
| Weekly Target 1 | 47.82 |
| Weekly Target 2 | 49.56 |
| Weekly Target 3 | 53.046666666667 |
| Weekly Target 4 | 54.79 |
| Weekly Target 5 | 58.28 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 51.31 (-4.72%) | 55.00 | 51.30 - 56.53 | 0.7397 times | Thu 14 November 2024 | 53.85 (7.44%) | 50.62 | 50.12 - 57.41 | 1.7862 times | Fri 08 November 2024 | 50.12 (-4.24%) | 53.00 | 50.11 - 54.37 | 0.9546 times | Fri 01 November 2024 | 52.34 (0.54%) | 54.30 | 51.00 - 54.60 | 1.1231 times | Fri 25 October 2024 | 52.06 (-4.76%) | 52.56 | 51.46 - 55.62 | 0.532 times | Fri 18 October 2024 | 54.66 (-5.76%) | 58.00 | 54.03 - 58.00 | 0.6748 times | Fri 11 October 2024 | 58.00 (1.84%) | 56.69 | 53.01 - 59.00 | 0.7541 times | Thu 03 October 2024 | 56.95 (-5.7%) | 60.00 | 56.11 - 60.80 | 0.5511 times | Fri 27 September 2024 | 60.39 (-3.07%) | 62.99 | 58.20 - 63.97 | 1.6325 times | Fri 20 September 2024 | 62.30 (-0.3%) | 62.00 | 57.92 - 62.99 | 1.252 times | Fri 13 September 2024 | 62.49 (2.26%) | 59.89 | 55.98 - 62.99 | 3.9344 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 47.06 and 54.36
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 48.48 |
| Monthly Target 3 | 52.943333333333 |
| Monthly Target 4 | 55.78 |
| Monthly Target 5 | 60.24 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 51.31 (-1.84%) | 52.00 | 50.11 - 57.41 | 0.2824 times | Thu 31 October 2024 | 52.27 (-11.29%) | 58.00 | 51.00 - 60.80 | 0.2688 times | Mon 30 September 2024 | 58.92 (-16.98%) | 74.49 | 55.98 - 74.49 | 1.3155 times | Fri 30 August 2024 | 70.97 (56.01%) | 46.40 | 43.55 - 84.68 | 5.3517 times | Wed 31 July 2024 | 45.49 (-2.53%) | 46.02 | 43.00 - 51.00 | 0.4917 times | Fri 28 June 2024 | 46.67 (7.26%) | 44.10 | 39.00 - 48.48 | 0.3769 times | Fri 31 May 2024 | 43.51 (-13.82%) | 51.50 | 42.80 - 52.00 | 0.4554 times | Tue 30 April 2024 | 50.49 (12.25%) | 47.01 | 43.00 - 53.80 | 0.5633 times | Thu 28 March 2024 | 44.98 (-3.27%) | 48.49 | 41.95 - 50.05 | 0.1823 times | Thu 29 February 2024 | 46.50 (-14.82%) | 56.50 | 44.31 - 56.50 | 0.7119 times | Wed 31 January 2024 | 54.59 (-7.58%) | 59.20 | 51.06 - 69.05 | 2.2178 times |
Indicator Analysis of BhagwatiOxy
Please login to view indicator analysis. or View indicator analysis of BhagwatiOxy 509449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 52.65 |
| 12 day DMA | 52.3 |
| 20 day DMA | 52.67 |
| 35 day DMA | 54.07 |
| 50 day DMA | 56 |
| 100 day DMA | 53.34 |
| 150 day DMA | 51.1 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.34 | 52.86 | 53.11 |
| 12 day EMA | 52.59 | 52.82 | 52.91 |
| 20 day EMA | 53.08 | 53.27 | 53.37 |
| 35 day EMA | 54.6 | 54.79 | 54.93 |
| 50 day EMA | 56.26 | 56.46 | 56.63 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.65 | 53.38 | 53.46 |
| 12 day SMA | 52.3 | 52.48 | 52.48 |
| 20 day SMA | 52.67 | 52.85 | 52.86 |
| 35 day SMA | 54.07 | 54.29 | 54.52 |
| 50 day SMA | 56 | 56.16 | 56.33 |
| 100 day SMA | 53.34 | 53.29 | 53.24 |
| 150 day SMA | 51.1 | 51.08 | 51.08 |
| 200 day SMA | 50.38 | 50.4 | 50.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.