BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagwatiOxy

Strong Daily Stock price targets for BhagwatiOxy 509449 are 36.94 and 39.85

Daily Target 136.32
Daily Target 237.56
Daily Target 339.233333333333
Daily Target 440.47
Daily Target 542.14

Daily price and volume Bhagwati Oxy

Date Closing Open Range Volume
Fri 18 September 2026 38.79 (-4.25%) 40.51 38.00 - 40.91 0.7114 times
Thu 17 September 2026 40.51 (5.44%) 40.00 39.00 - 42.00 0.8321 times
Wed 16 September 2026 38.42 (-5.81%) 40.59 38.42 - 40.59 0.0932 times
Tue 15 September 2026 40.79 (4.06%) 39.20 39.00 - 43.12 3.7319 times
Fri 11 September 2026 39.20 (9.5%) 39.20 38.90 - 39.38 0.7505 times
Thu 10 September 2026 35.80 (-3.45%) 40.36 35.80 - 40.37 0.347 times
Wed 09 September 2026 37.08 (-0.51%) 37.15 35.01 - 37.15 0.4809 times
Tue 08 September 2026 37.27 (-5.14%) 39.29 36.27 - 39.30 0.5517 times
Mon 07 September 2026 39.29 (4.3%) 41.43 36.05 - 41.43 1.1524 times
Fri 04 September 2026 37.67 (6.08%) 33.46 33.46 - 38.84 1.3488 times
Thu 03 September 2026 35.51 (1.37%) 35.04 35.04 - 37.00 0.3794 times

 Daily chart BhagwatiOxy

Weekly price and charts BhagwatiOxy

Strong weekly Stock price targets for BhagwatiOxy 509449 are 35.84 and 40.96

Weekly Target 134.85
Weekly Target 236.82
Weekly Target 339.97
Weekly Target 441.94
Weekly Target 545.09

Weekly price and volumes for Bhagwati Oxy

Date Closing Open Range Volume
Fri 18 September 2026 38.79 (-1.05%) 39.20 38.00 - 43.12 1.6132 times
Fri 11 September 2026 39.20 (4.06%) 41.43 35.01 - 41.43 0.9864 times
Fri 04 September 2026 37.67 (-0.82%) 38.09 33.46 - 39.89 1.0099 times
Fri 28 August 2026 37.98 (-5.73%) 36.27 36.27 - 41.60 0.5828 times
Fri 21 August 2026 40.29 (6.03%) 38.00 36.75 - 41.99 0.7691 times
Fri 14 August 2026 38.00 (-0.05%) 38.50 35.71 - 39.25 0.4348 times
Fri 07 August 2026 38.02 (5.61%) 37.80 35.91 - 39.00 1.3379 times
Fri 31 July 2026 36.00 (-4.31%) 37.62 34.07 - 38.01 0.5321 times
Fri 24 July 2026 37.62 (0.32%) 39.37 36.31 - 41.37 0.9049 times
Fri 17 July 2026 37.50 (14.85%) 31.83 31.50 - 38.85 1.829 times
Fri 10 July 2026 32.65 (-8.18%) 32.31 31.63 - 34.71 0.2328 times

 weekly chart BhagwatiOxy

Monthly price and charts BhagwatiOxy

Strong monthly Stock price targets for BhagwatiOxy 509449 are 31.3 and 40.96

Monthly Target 128.8
Monthly Target 233.79
Monthly Target 338.456666666667
Monthly Target 443.45
Monthly Target 548.12

Monthly price and volumes Bhagwati Oxy

Date Closing Open Range Volume
Fri 18 September 2026 38.79 (-2.76%) 39.50 33.46 - 43.12 1.1869 times
Mon 31 August 2026 39.89 (10.81%) 37.80 35.71 - 41.99 1.1873 times
Fri 31 July 2026 36.00 (5.26%) 34.54 31.50 - 41.37 1.3272 times
Tue 30 June 2026 34.20 (-2.26%) 34.90 32.30 - 36.25 0.9225 times
Fri 29 May 2026 34.99 (-1.85%) 35.65 31.50 - 39.14 0.315 times
Thu 30 April 2026 35.65 (-1.38%) 36.01 34.01 - 38.48 0.5404 times
Mon 30 March 2026 36.15 (-11.79%) 40.98 33.65 - 42.00 0.9236 times
Fri 27 February 2026 40.98 (-4.7%) 43.00 35.60 - 47.70 1.0652 times
Thu 29 January 2026 43.00 (0%) 39.72 38.99 - 45.90 0.8584 times
Wed 31 December 2025 43.00 (1.65%) 43.15 38.05 - 47.00 1.6734 times
Fri 28 November 2025 42.30 (1.93%) 42.90 39.78 - 44.03 1.063 times

 monthly chart BhagwatiOxy

DMA SMA EMA moving averages of Bhagwati Oxy 509449

DMA (daily moving average) of Bhagwati Oxy 509449

DMA period DMA value
5 day DMA 39.54
12 day DMA 37.95
20 day DMA 38.14
35 day DMA 38.15
50 day DMA 37.64
100 day DMA 36.21
150 day DMA 37.1
200 day DMA 38.36

EMA (exponential moving average) of Bhagwati Oxy 509449

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0939.2438.61
12 day EMA38.5538.5138.15
20 day EMA38.2838.2337.99
35 day EMA37.7737.7137.54
50 day EMA37.4937.4437.31

SMA (simple moving average) of Bhagwati Oxy 509449

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5438.9438.26
12 day SMA37.9537.837.75
20 day SMA38.1438.138.12
35 day SMA38.1538.1137.98
50 day SMA37.6437.537.36
100 day SMA36.2136.1736.13
150 day SMA37.137.1437.15
200 day SMA38.3638.3638.37
Back to top | Use Dark Theme