Login or Join
HomepageBhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiOxy
Strong Daily Stock price targets for BhagwatiOxy 509449 are 42.86 and 43.96
| Daily Target 1 | 42.54 |
| Daily Target 2 | 43.18 |
| Daily Target 3 | 43.64 |
| Daily Target 4 | 44.28 |
| Daily Target 5 | 44.74 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 43.82 (2.89%) | 44.10 | 43.00 - 44.10 | 2.6331 times | Mon 15 December 2025 | 42.59 (5.87%) | 44.24 | 41.10 - 44.24 | 0.4848 times | Fri 12 December 2025 | 40.23 (0.02%) | 44.24 | 40.15 - 44.24 | 0.5059 times | Thu 11 December 2025 | 40.22 (-1.71%) | 38.05 | 38.05 - 45.01 | 0.9081 times | Wed 10 December 2025 | 40.92 (2.02%) | 40.92 | 40.92 - 41.00 | 0.2248 times | Tue 09 December 2025 | 40.11 (-4.45%) | 44.24 | 40.11 - 44.24 | 0.9661 times | Mon 08 December 2025 | 41.98 (-4.57%) | 40.61 | 40.61 - 43.00 | 2.5154 times | Fri 05 December 2025 | 43.99 (9.29%) | 40.25 | 38.40 - 44.23 | 0.2424 times | Thu 04 December 2025 | 40.25 (0.35%) | 40.26 | 40.25 - 40.26 | 0.527 times | Wed 03 December 2025 | 40.11 (-3.23%) | 40.50 | 39.89 - 41.40 | 0.9924 times | Tue 02 December 2025 | 41.45 (-1.43%) | 41.21 | 41.21 - 43.05 | 1.3806 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 40.89 and 44.03
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 43.053333333333 |
| Weekly Target 4 | 45.01 |
| Weekly Target 5 | 46.19 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 43.82 (8.92%) | 44.24 | 41.10 - 44.24 | 0.5517 times | Fri 12 December 2025 | 40.23 (-8.55%) | 40.61 | 38.05 - 45.01 | 0.906 times | Fri 05 December 2025 | 43.99 (4%) | 43.15 | 38.40 - 44.23 | 0.6235 times | Fri 28 November 2025 | 42.30 (1.51%) | 42.95 | 39.78 - 42.95 | 0.5455 times | Fri 21 November 2025 | 41.67 (-2.53%) | 42.87 | 40.93 - 44.03 | 0.7802 times | Fri 14 November 2025 | 42.75 (3.99%) | 40.29 | 39.97 - 43.63 | 1.6069 times | Fri 07 November 2025 | 41.11 (-0.94%) | 42.90 | 40.80 - 42.90 | 0.7065 times | Fri 31 October 2025 | 41.50 (-4.58%) | 44.73 | 40.90 - 44.73 | 1.4919 times | Thu 23 October 2025 | 43.49 (-2.47%) | 46.00 | 41.98 - 46.00 | 1.5314 times | Fri 17 October 2025 | 44.59 (0.29%) | 46.68 | 42.00 - 46.68 | 1.2563 times | Fri 10 October 2025 | 44.46 (-8.33%) | 48.50 | 44.46 - 48.76 | 0.4355 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 40.94 and 47.9
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 39.58 |
| Monthly Target 3 | 42.293333333333 |
| Monthly Target 4 | 46.54 |
| Monthly Target 5 | 49.25 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 43.82 (3.59%) | 43.15 | 38.05 - 45.01 | 0.2928 times | Fri 28 November 2025 | 42.30 (1.93%) | 42.90 | 39.78 - 44.03 | 0.512 times | Fri 31 October 2025 | 41.50 (-11.7%) | 49.35 | 40.90 - 49.35 | 0.7309 times | Tue 30 September 2025 | 47.00 (15.99%) | 40.52 | 40.52 - 50.00 | 1.0659 times | Fri 29 August 2025 | 40.52 (-7.38%) | 43.75 | 40.00 - 44.49 | 0.6429 times | Thu 31 July 2025 | 43.75 (-10.71%) | 48.02 | 42.23 - 49.06 | 0.5668 times | Mon 30 June 2025 | 49.00 (-14.9%) | 54.71 | 43.14 - 56.00 | 1.5843 times | Fri 30 May 2025 | 57.58 (40.4%) | 40.99 | 36.27 - 66.97 | 3.1568 times | Wed 30 April 2025 | 41.01 (1.08%) | 42.50 | 37.01 - 43.89 | 0.8213 times | Fri 28 March 2025 | 40.57 (-14.59%) | 47.50 | 38.00 - 47.50 | 0.6261 times | Fri 28 February 2025 | 47.50 (-4%) | 50.75 | 41.45 - 51.06 | 0.2214 times |
Indicator Analysis of BhagwatiOxy
Please login to view indicator analysis. or View indicator analysis of BhagwatiOxy 509449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 41.48 |
| 20 day DMA | 41.69 |
| 35 day DMA | 41.73 |
| 50 day DMA | 42.78 |
| 100 day DMA | 43.4 |
| 150 day DMA | 45 |
| 200 day DMA | 44.39 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.14 | 41.3 | 40.66 |
| 12 day EMA | 41.74 | 41.36 | 41.14 |
| 20 day EMA | 41.81 | 41.6 | 41.5 |
| 35 day EMA | 42.47 | 42.39 | 42.38 |
| 50 day EMA | 43.11 | 43.08 | 43.1 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 40.81 | 40.69 |
| 12 day SMA | 41.48 | 41.35 | 41.29 |
| 20 day SMA | 41.69 | 41.62 | 41.63 |
| 35 day SMA | 41.73 | 41.72 | 41.74 |
| 50 day SMA | 42.78 | 42.89 | 42.98 |
| 100 day SMA | 43.4 | 43.42 | 43.46 |
| 150 day SMA | 45 | 44.96 | 44.94 |
| 200 day SMA | 44.39 | 44.4 | 44.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.