Login or Join
HomepageBhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiOxy
Strong Daily Stock price targets for BhagwatiOxy 509449 are 37.29 and 45.48
| Daily Target 1 | 35.3 |
| Daily Target 2 | 39.27 |
| Daily Target 3 | 43.486666666667 |
| Daily Target 4 | 47.46 |
| Daily Target 5 | 51.68 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.25 (-0.12%) | 47.70 | 39.51 - 47.70 | 1.5912 times | Mon 09 February 2026 | 43.30 (-0.35%) | 43.30 | 43.30 - 43.30 | 0.0266 times | Fri 06 February 2026 | 43.45 (-3.23%) | 42.00 | 42.00 - 43.50 | 0.6691 times | Thu 05 February 2026 | 44.90 (6.93%) | 41.99 | 35.60 - 44.90 | 3.2923 times | Wed 04 February 2026 | 41.99 (-2.33%) | 44.80 | 41.99 - 44.80 | 2.227 times | Tue 03 February 2026 | 42.99 (9.67%) | 39.20 | 39.20 - 42.99 | 0.0866 times | Mon 02 February 2026 | 39.20 (-9.89%) | 39.17 | 39.17 - 43.20 | 1.8975 times | Sun 01 February 2026 | 43.50 (1.16%) | 43.00 | 43.00 - 43.50 | 0.0067 times | Thu 29 January 2026 | 43.00 (-1.15%) | 43.00 | 43.00 - 43.00 | 0.0067 times | Wed 28 January 2026 | 43.50 (3.57%) | 42.00 | 41.79 - 43.50 | 0.1964 times | Tue 27 January 2026 | 42.00 (6.19%) | 39.55 | 39.55 - 42.00 | 0.1032 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 37.29 and 45.48
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 39.27 |
| Weekly Target 3 | 43.486666666667 |
| Weekly Target 4 | 47.46 |
| Weekly Target 5 | 51.68 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.25 (-0.46%) | 43.30 | 39.51 - 47.70 | 0.1639 times | Fri 06 February 2026 | 43.45 (1.05%) | 43.00 | 35.60 - 44.90 | 0.8284 times | Thu 29 January 2026 | 43.00 (8.72%) | 39.55 | 39.55 - 43.50 | 0.031 times | Fri 23 January 2026 | 39.55 (-2.22%) | 40.45 | 38.99 - 43.44 | 1.3659 times | Fri 16 January 2026 | 40.45 (1.07%) | 40.02 | 40.02 - 40.45 | 0.5675 times | Fri 09 January 2026 | 40.02 (-4.83%) | 42.07 | 40.02 - 44.00 | 0.8035 times | Fri 02 January 2026 | 42.05 (-5.97%) | 43.83 | 39.72 - 47.00 | 1.3012 times | Fri 26 December 2025 | 44.72 (0.49%) | 41.06 | 40.61 - 45.50 | 1.7877 times | Fri 19 December 2025 | 44.50 (10.61%) | 44.24 | 41.00 - 45.98 | 2.168 times | Fri 12 December 2025 | 40.23 (-8.55%) | 40.61 | 38.05 - 45.01 | 0.9829 times | Fri 05 December 2025 | 43.99 (4%) | 43.15 | 38.40 - 44.23 | 0.6764 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 39.43 and 51.53
| Monthly Target 1 | 30.08 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 42.183333333333 |
| Monthly Target 4 | 48.77 |
| Monthly Target 5 | 54.28 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.25 (0.58%) | 43.00 | 35.60 - 47.70 | 0.1332 times | Thu 29 January 2026 | 43.00 (0%) | 39.72 | 38.99 - 45.90 | 0.4409 times | Wed 31 December 2025 | 43.00 (1.65%) | 43.15 | 38.05 - 47.00 | 0.8594 times | Fri 28 November 2025 | 42.30 (1.93%) | 42.90 | 39.78 - 44.03 | 0.546 times | Fri 31 October 2025 | 41.50 (-11.7%) | 49.35 | 40.90 - 49.35 | 0.7567 times | Tue 30 September 2025 | 47.00 (15.99%) | 40.52 | 40.52 - 50.00 | 1.1035 times | Fri 29 August 2025 | 40.52 (-7.38%) | 43.75 | 40.00 - 44.49 | 0.6656 times | Thu 31 July 2025 | 43.75 (-10.71%) | 48.02 | 42.23 - 49.06 | 0.5868 times | Mon 30 June 2025 | 49.00 (-14.9%) | 54.71 | 43.14 - 56.00 | 1.6401 times | Fri 30 May 2025 | 57.58 (40.4%) | 40.99 | 36.27 - 66.97 | 3.2679 times | Wed 30 April 2025 | 41.01 (1.08%) | 42.50 | 37.01 - 43.89 | 0.8502 times |
Indicator Analysis of BhagwatiOxy
Please login to view indicator analysis. or View indicator analysis of BhagwatiOxy 509449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 43.38 |
| 12 day DMA | 42.55 |
| 20 day DMA | 41.84 |
| 35 day DMA | 42.37 |
| 50 day DMA | 42.2 |
| 100 day DMA | 43.16 |
| 150 day DMA | 43.37 |
| 200 day DMA | 44.26 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.2 | 43.18 | 43.12 |
| 12 day EMA | 42.7 | 42.6 | 42.47 |
| 20 day EMA | 42.43 | 42.34 | 42.24 |
| 35 day EMA | 42.23 | 42.17 | 42.1 |
| 50 day EMA | 42.27 | 42.23 | 42.19 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.38 | 43.33 | 42.51 |
| 12 day SMA | 42.55 | 42.24 | 41.92 |
| 20 day SMA | 41.84 | 41.68 | 41.71 |
| 35 day SMA | 42.37 | 42.34 | 42.38 |
| 50 day SMA | 42.2 | 42.17 | 42.15 |
| 100 day SMA | 43.16 | 43.17 | 43.17 |
| 150 day SMA | 43.37 | 43.39 | 43.43 |
| 200 day SMA | 44.26 | 44.25 | 44.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.