BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagwatiOxy

Strong Daily Stock price targets for BhagwatiOxy 509449 are 44.55 and 44.95

Daily Target 144.48
Daily Target 244.62
Daily Target 344.883333333333
Daily Target 445.02
Daily Target 545.28

Daily price and volume Bhagwati Oxy

Date Closing Open Range Volume
Fri 19 July 2024 44.75 (-2.16%) 45.15 44.75 - 45.15 0.2236 times
Thu 18 July 2024 45.74 (-2.08%) 46.80 44.20 - 46.80 1.6186 times
Tue 16 July 2024 46.71 (1.96%) 44.88 44.88 - 46.93 0.6476 times
Mon 15 July 2024 45.81 (-1.55%) 46.53 45.75 - 47.50 1.1024 times
Fri 12 July 2024 46.53 (-1.65%) 47.98 46.06 - 47.98 2.0238 times
Thu 11 July 2024 47.31 (1.59%) 47.39 46.06 - 47.66 0.9932 times
Wed 10 July 2024 46.57 (0.95%) 46.15 46.15 - 47.40 0.1045 times
Tue 09 July 2024 46.13 (-1.52%) 46.07 46.07 - 47.85 0.3924 times
Mon 08 July 2024 46.84 (-1.74%) 48.55 46.02 - 48.55 2.6159 times
Fri 05 July 2024 47.67 (1.75%) 47.80 46.03 - 48.00 0.2779 times
Thu 04 July 2024 46.85 (-2.4%) 47.80 46.38 - 48.55 1.2198 times

 Daily chart BhagwatiOxy

Weekly price and charts BhagwatiOxy

Strong weekly Stock price targets for BhagwatiOxy 509449 are 42.83 and 46.13

Weekly Target 142.18
Weekly Target 243.47
Weekly Target 345.483333333333
Weekly Target 446.77
Weekly Target 548.78

Weekly price and volumes for Bhagwati Oxy

Date Closing Open Range Volume
Fri 19 July 2024 44.75 (-3.83%) 46.53 44.20 - 47.50 0.8203 times
Fri 12 July 2024 46.53 (-2.39%) 48.55 46.02 - 48.55 1.3997 times
Fri 05 July 2024 47.67 (2.14%) 46.02 46.02 - 51.00 1.0304 times
Fri 28 June 2024 46.67 (2.87%) 44.40 43.52 - 48.48 1.2248 times
Fri 21 June 2024 45.37 (-2.64%) 44.90 42.29 - 46.50 0.8079 times
Fri 14 June 2024 46.60 (8%) 44.30 44.01 - 47.65 0.8308 times
Fri 07 June 2024 43.15 (-0.83%) 44.10 39.00 - 46.40 0.6508 times
Fri 31 May 2024 43.51 (-4.25%) 45.00 42.80 - 47.77 0.5887 times
Fri 24 May 2024 45.44 (-8.2%) 48.45 44.51 - 49.00 1.564 times
Sat 18 May 2024 49.50 (8.82%) 50.00 45.10 - 50.00 1.0827 times
Fri 10 May 2024 45.49 (-9.49%) 51.76 45.11 - 52.00 0.7653 times

 weekly chart BhagwatiOxy

Monthly price and charts BhagwatiOxy

Strong monthly Stock price targets for BhagwatiOxy 509449 are 41.08 and 47.88

Monthly Target 139.85
Monthly Target 242.3
Monthly Target 346.65
Monthly Target 449.1
Monthly Target 553.45

Monthly price and volumes Bhagwati Oxy

Date Closing Open Range Volume
Fri 19 July 2024 44.75 (-4.11%) 46.02 44.20 - 51.00 0.478 times
Fri 28 June 2024 46.67 (7.26%) 44.10 39.00 - 48.48 0.5168 times
Fri 31 May 2024 43.51 (-13.82%) 51.50 42.80 - 52.00 0.6245 times
Tue 30 April 2024 50.49 (12.25%) 47.01 43.00 - 53.80 0.7723 times
Thu 28 March 2024 44.98 (-3.27%) 48.49 41.95 - 50.05 0.25 times
Thu 29 February 2024 46.50 (-14.82%) 56.50 44.31 - 56.50 0.9762 times
Wed 31 January 2024 54.59 (-7.58%) 59.20 51.06 - 69.05 3.0411 times
Fri 29 December 2023 59.07 (55.45%) 38.90 36.48 - 59.07 2.4978 times
Thu 30 November 2023 38.00 (0.82%) 37.61 35.10 - 39.07 0.4866 times
Tue 31 October 2023 37.69 (-2.1%) 38.84 34.85 - 38.90 0.3567 times
Fri 29 September 2023 38.50 (5.19%) 36.00 35.30 - 40.75 0.5462 times

 monthly chart BhagwatiOxy

DMA SMA EMA moving averages of Bhagwati Oxy 509449

DMA (daily moving average) of Bhagwati Oxy 509449

DMA period DMA value
5 day DMA 45.91
12 day DMA 46.58
20 day DMA 46.59
35 day DMA 45.7
50 day DMA 46.19
100 day DMA 46.79
150 day DMA 48.89
200 day DMA 46.05

EMA (exponential moving average) of Bhagwati Oxy 509449

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7646.2746.54
12 day EMA46.2146.4746.6
20 day EMA46.2846.4446.51
35 day EMA46.546.646.65
50 day EMA46.4546.5246.55

SMA (simple moving average) of Bhagwati Oxy 509449

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9146.4246.59
12 day SMA46.5846.7946.9
20 day SMA46.5946.5246.44
35 day SMA45.745.7345.72
50 day SMA46.1946.2946.32
100 day SMA46.7946.8246.85
150 day SMA48.8948.8448.79
200 day SMA46.0546.0245.99
Back to top | Use Dark Theme