Login or Join
HomepageBhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiOxy
Strong Daily Stock price targets for BhagwatiOxy 509449 are 36.55 and 36.55
| Daily Target 1 | 36.55 |
| Daily Target 2 | 36.55 |
| Daily Target 3 | 36.55 |
| Daily Target 4 | 36.55 |
| Daily Target 5 | 36.55 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.55 (-0.52%) | 36.55 | 36.55 - 36.55 | 0.0921 times | Thu 09 April 2026 | 36.74 (0%) | 36.74 | 36.74 - 36.74 | 0.0051 times | Wed 08 April 2026 | 36.74 (-0.03%) | 36.74 | 36.74 - 36.74 | 1.2327 times | Tue 07 April 2026 | 36.75 (0%) | 36.75 | 36.75 - 37.01 | 0.4655 times | Mon 06 April 2026 | 36.75 (2.03%) | 38.25 | 36.02 - 38.25 | 1.2174 times | Thu 02 April 2026 | 36.02 (0%) | 36.02 | 36.02 - 36.02 | 0.0051 times | Wed 01 April 2026 | 36.02 (-0.36%) | 36.01 | 36.01 - 36.03 | 1.4066 times | Mon 30 March 2026 | 36.15 (0.42%) | 38.00 | 35.50 - 38.00 | 0.445 times | Fri 27 March 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 4.5882 times | Wed 25 March 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.5422 times | Tue 24 March 2026 | 36.00 (-2.83%) | 36.87 | 36.00 - 36.87 | 0.9872 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 35.17 and 37.4
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 35.63 |
| Weekly Target 3 | 36.94 |
| Weekly Target 4 | 37.86 |
| Weekly Target 5 | 39.17 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.55 (1.47%) | 38.25 | 36.02 - 38.25 | 0.2514 times | Thu 02 April 2026 | 36.02 (0.06%) | 38.00 | 35.50 - 38.00 | 0.155 times | Fri 27 March 2026 | 36.00 (-2.83%) | 37.05 | 36.00 - 37.05 | 0.604 times | Fri 20 March 2026 | 37.05 (-2.5%) | 38.00 | 35.90 - 39.90 | 1.8155 times | Fri 13 March 2026 | 38.00 (-4.95%) | 39.97 | 33.65 - 42.00 | 1.7092 times | Fri 06 March 2026 | 39.98 (-2.44%) | 40.98 | 38.00 - 40.98 | 0.3065 times | Fri 27 February 2026 | 40.98 (1.31%) | 44.90 | 39.98 - 44.90 | 1.4983 times | Fri 20 February 2026 | 40.45 (-6.37%) | 43.20 | 40.45 - 46.95 | 2.3435 times | Thu 12 February 2026 | 43.20 (-0.58%) | 43.30 | 39.51 - 47.70 | 0.2677 times | Fri 06 February 2026 | 43.45 (1.05%) | 43.00 | 35.60 - 44.90 | 1.0488 times | Thu 29 January 2026 | 43.00 (8.72%) | 39.55 | 39.55 - 43.50 | 0.0393 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 36.28 and 38.52
| Monthly Target 1 | 34.7 |
| Monthly Target 2 | 35.62 |
| Monthly Target 3 | 36.936666666667 |
| Monthly Target 4 | 37.86 |
| Monthly Target 5 | 39.18 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.55 (1.11%) | 36.01 | 36.01 - 38.25 | 0.0651 times | Mon 30 March 2026 | 36.15 (-11.79%) | 40.98 | 33.65 - 42.00 | 0.788 times | Fri 27 February 2026 | 40.98 (-4.7%) | 43.00 | 35.60 - 47.70 | 0.9089 times | Thu 29 January 2026 | 43.00 (0%) | 39.72 | 38.99 - 45.90 | 0.7324 times | Wed 31 December 2025 | 43.00 (1.65%) | 43.15 | 38.05 - 47.00 | 1.4278 times | Fri 28 November 2025 | 42.30 (1.93%) | 42.90 | 39.78 - 44.03 | 0.907 times | Fri 31 October 2025 | 41.50 (-11.7%) | 49.35 | 40.90 - 49.35 | 1.2571 times | Tue 30 September 2025 | 47.00 (15.99%) | 40.52 | 40.52 - 50.00 | 1.8332 times | Fri 29 August 2025 | 40.52 (-7.38%) | 43.75 | 40.00 - 44.49 | 1.1057 times | Thu 31 July 2025 | 43.75 (-10.71%) | 48.02 | 42.23 - 49.06 | 0.9748 times | Mon 30 June 2025 | 49.00 (-14.9%) | 54.71 | 43.14 - 56.00 | 2.7247 times |
Indicator Analysis of BhagwatiOxy
Please login to view indicator analysis. or View indicator analysis of BhagwatiOxy 509449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 36.71 |
| 12 day DMA | 36.4 |
| 20 day DMA | 36.95 |
| 35 day DMA | 38.8 |
| 50 day DMA | 39.94 |
| 100 day DMA | 41 |
| 150 day DMA | 42.05 |
| 200 day DMA | 42.81 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.6 | 36.63 | 36.57 |
| 12 day EMA | 36.74 | 36.77 | 36.77 |
| 20 day EMA | 37.27 | 37.35 | 37.41 |
| 35 day EMA | 38.37 | 38.48 | 38.58 |
| 50 day EMA | 39.71 | 39.84 | 39.97 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.71 | 36.6 | 36.46 |
| 12 day SMA | 36.4 | 36.44 | 36.46 |
| 20 day SMA | 36.95 | 37.11 | 37.27 |
| 35 day SMA | 38.8 | 38.95 | 39.14 |
| 50 day SMA | 39.94 | 40 | 40.05 |
| 100 day SMA | 41 | 41.05 | 41.1 |
| 150 day SMA | 42.05 | 42.08 | 42.11 |
| 200 day SMA | 42.81 | 42.89 | 42.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.