Login or Join
HomepageBhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiOxy
Strong Daily Stock price targets for BhagwatiOxy 509449 are 36.94 and 39.85
| Daily Target 1 | 36.32 |
| Daily Target 2 | 37.56 |
| Daily Target 3 | 39.233333333333 |
| Daily Target 4 | 40.47 |
| Daily Target 5 | 42.14 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.79 (-4.25%) | 40.51 | 38.00 - 40.91 | 0.7114 times | Thu 17 September 2026 | 40.51 (5.44%) | 40.00 | 39.00 - 42.00 | 0.8321 times | Wed 16 September 2026 | 38.42 (-5.81%) | 40.59 | 38.42 - 40.59 | 0.0932 times | Tue 15 September 2026 | 40.79 (4.06%) | 39.20 | 39.00 - 43.12 | 3.7319 times | Fri 11 September 2026 | 39.20 (9.5%) | 39.20 | 38.90 - 39.38 | 0.7505 times | Thu 10 September 2026 | 35.80 (-3.45%) | 40.36 | 35.80 - 40.37 | 0.347 times | Wed 09 September 2026 | 37.08 (-0.51%) | 37.15 | 35.01 - 37.15 | 0.4809 times | Tue 08 September 2026 | 37.27 (-5.14%) | 39.29 | 36.27 - 39.30 | 0.5517 times | Mon 07 September 2026 | 39.29 (4.3%) | 41.43 | 36.05 - 41.43 | 1.1524 times | Fri 04 September 2026 | 37.67 (6.08%) | 33.46 | 33.46 - 38.84 | 1.3488 times | Thu 03 September 2026 | 35.51 (1.37%) | 35.04 | 35.04 - 37.00 | 0.3794 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 35.84 and 40.96
| Weekly Target 1 | 34.85 |
| Weekly Target 2 | 36.82 |
| Weekly Target 3 | 39.97 |
| Weekly Target 4 | 41.94 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.79 (-1.05%) | 39.20 | 38.00 - 43.12 | 1.6132 times | Fri 11 September 2026 | 39.20 (4.06%) | 41.43 | 35.01 - 41.43 | 0.9864 times | Fri 04 September 2026 | 37.67 (-0.82%) | 38.09 | 33.46 - 39.89 | 1.0099 times | Fri 28 August 2026 | 37.98 (-5.73%) | 36.27 | 36.27 - 41.60 | 0.5828 times | Fri 21 August 2026 | 40.29 (6.03%) | 38.00 | 36.75 - 41.99 | 0.7691 times | Fri 14 August 2026 | 38.00 (-0.05%) | 38.50 | 35.71 - 39.25 | 0.4348 times | Fri 07 August 2026 | 38.02 (5.61%) | 37.80 | 35.91 - 39.00 | 1.3379 times | Fri 31 July 2026 | 36.00 (-4.31%) | 37.62 | 34.07 - 38.01 | 0.5321 times | Fri 24 July 2026 | 37.62 (0.32%) | 39.37 | 36.31 - 41.37 | 0.9049 times | Fri 17 July 2026 | 37.50 (14.85%) | 31.83 | 31.50 - 38.85 | 1.829 times | Fri 10 July 2026 | 32.65 (-8.18%) | 32.31 | 31.63 - 34.71 | 0.2328 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 31.3 and 40.96
| Monthly Target 1 | 28.8 |
| Monthly Target 2 | 33.79 |
| Monthly Target 3 | 38.456666666667 |
| Monthly Target 4 | 43.45 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.79 (-2.76%) | 39.50 | 33.46 - 43.12 | 1.1869 times | Mon 31 August 2026 | 39.89 (10.81%) | 37.80 | 35.71 - 41.99 | 1.1873 times | Fri 31 July 2026 | 36.00 (5.26%) | 34.54 | 31.50 - 41.37 | 1.3272 times | Tue 30 June 2026 | 34.20 (-2.26%) | 34.90 | 32.30 - 36.25 | 0.9225 times | Fri 29 May 2026 | 34.99 (-1.85%) | 35.65 | 31.50 - 39.14 | 0.315 times | Thu 30 April 2026 | 35.65 (-1.38%) | 36.01 | 34.01 - 38.48 | 0.5404 times | Mon 30 March 2026 | 36.15 (-11.79%) | 40.98 | 33.65 - 42.00 | 0.9236 times | Fri 27 February 2026 | 40.98 (-4.7%) | 43.00 | 35.60 - 47.70 | 1.0652 times | Thu 29 January 2026 | 43.00 (0%) | 39.72 | 38.99 - 45.90 | 0.8584 times | Wed 31 December 2025 | 43.00 (1.65%) | 43.15 | 38.05 - 47.00 | 1.6734 times | Fri 28 November 2025 | 42.30 (1.93%) | 42.90 | 39.78 - 44.03 | 1.063 times |
Indicator Analysis of BhagwatiOxy
Please login to view indicator analysis. or View indicator analysis of BhagwatiOxy 509449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 39.54 |
| 12 day DMA | 37.95 |
| 20 day DMA | 38.14 |
| 35 day DMA | 38.15 |
| 50 day DMA | 37.64 |
| 100 day DMA | 36.21 |
| 150 day DMA | 37.1 |
| 200 day DMA | 38.36 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.09 | 39.24 | 38.61 |
| 12 day EMA | 38.55 | 38.51 | 38.15 |
| 20 day EMA | 38.28 | 38.23 | 37.99 |
| 35 day EMA | 37.77 | 37.71 | 37.54 |
| 50 day EMA | 37.49 | 37.44 | 37.31 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.54 | 38.94 | 38.26 |
| 12 day SMA | 37.95 | 37.8 | 37.75 |
| 20 day SMA | 38.14 | 38.1 | 38.12 |
| 35 day SMA | 38.15 | 38.11 | 37.98 |
| 50 day SMA | 37.64 | 37.5 | 37.36 |
| 100 day SMA | 36.21 | 36.17 | 36.13 |
| 150 day SMA | 37.1 | 37.14 | 37.15 |
| 200 day SMA | 38.36 | 38.36 | 38.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.