Login or Join
HomepageBhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiOxy
Strong Daily Stock price targets for BhagwatiOxy 509449 are 38.93 and 40.3
| Daily Target 1 | 38.67 |
| Daily Target 2 | 39.18 |
| Daily Target 3 | 40.036666666667 |
| Daily Target 4 | 40.55 |
| Daily Target 5 | 41.41 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 39.70 (-1.76%) | 40.89 | 39.52 - 40.89 | 0.8052 times | Thu 15 May 2025 | 40.41 (1.05%) | 41.11 | 39.46 - 41.11 | 0.8155 times | Wed 14 May 2025 | 39.99 (0%) | 39.99 | 39.50 - 39.99 | 0.6891 times | Tue 13 May 2025 | 39.99 (0.5%) | 40.50 | 38.81 - 40.50 | 0.8783 times | Mon 12 May 2025 | 39.79 (2.08%) | 38.98 | 38.01 - 39.99 | 0.8352 times | Fri 09 May 2025 | 38.98 (-2.53%) | 40.50 | 38.98 - 40.50 | 0.2275 times | Thu 08 May 2025 | 39.99 (2.46%) | 39.00 | 39.00 - 40.25 | 0.2903 times | Wed 07 May 2025 | 39.03 (-0.64%) | 38.49 | 36.27 - 40.50 | 3.2406 times | Tue 06 May 2025 | 39.28 (-1.03%) | 40.48 | 39.28 - 40.48 | 0.3521 times | Mon 05 May 2025 | 39.69 (-0.8%) | 41.00 | 39.69 - 41.00 | 1.8661 times | Fri 02 May 2025 | 40.01 (-2.44%) | 40.99 | 39.81 - 40.99 | 0.3268 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 38.86 and 41.96
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 39.606666666667 |
| Weekly Target 4 | 41.2 |
| Weekly Target 5 | 42.71 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 39.70 (1.85%) | 38.98 | 38.01 - 41.11 | 1.0545 times | Fri 09 May 2025 | 38.98 (-2.57%) | 41.00 | 36.27 - 41.00 | 1.5664 times | Fri 02 May 2025 | 40.01 (-6.85%) | 42.95 | 39.08 - 42.95 | 0.9119 times | Fri 25 April 2025 | 42.95 (5.53%) | 39.00 | 39.00 - 43.89 | 1.9345 times | Thu 17 April 2025 | 40.70 (-0.27%) | 41.63 | 37.01 - 43.40 | 1.1051 times | Fri 11 April 2025 | 40.81 (-5.42%) | 42.65 | 40.30 - 42.87 | 0.483 times | Fri 04 April 2025 | 43.15 (6.36%) | 42.50 | 39.02 - 43.50 | 0.2599 times | Fri 28 March 2025 | 40.57 (-5.05%) | 43.58 | 39.00 - 43.58 | 1.028 times | Fri 21 March 2025 | 42.73 (6.82%) | 40.80 | 38.00 - 42.79 | 1.5264 times | Thu 13 March 2025 | 40.00 (-8.99%) | 42.10 | 40.00 - 43.69 | 0.1303 times | Fri 07 March 2025 | 43.95 (-7.47%) | 47.50 | 40.01 - 47.50 | 0.8285 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 35.57 and 40.41
| Monthly Target 1 | 34.19 |
| Monthly Target 2 | 36.94 |
| Monthly Target 3 | 39.026666666667 |
| Monthly Target 4 | 41.78 |
| Monthly Target 5 | 43.87 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 39.70 (-3.19%) | 40.99 | 36.27 - 41.11 | 0.161 times | Wed 30 April 2025 | 41.01 (1.08%) | 42.50 | 37.01 - 43.89 | 0.2741 times | Fri 28 March 2025 | 40.57 (-14.59%) | 47.50 | 38.00 - 47.50 | 0.209 times | Fri 28 February 2025 | 47.50 (-4%) | 50.75 | 41.45 - 51.06 | 0.0739 times | Fri 31 January 2025 | 49.48 (-7.2%) | 51.20 | 46.48 - 72.29 | 1.4697 times | Tue 31 December 2024 | 53.32 (-0.07%) | 53.36 | 50.41 - 60.00 | 0.4135 times | Fri 29 November 2024 | 53.36 (2.09%) | 52.00 | 50.11 - 57.41 | 0.3188 times | Thu 31 October 2024 | 52.27 (-11.29%) | 58.00 | 51.00 - 60.80 | 0.2744 times | Mon 30 September 2024 | 58.92 (-16.98%) | 74.49 | 55.98 - 74.49 | 1.3429 times | Fri 30 August 2024 | 70.97 (56.01%) | 46.40 | 43.55 - 84.68 | 5.4628 times | Wed 31 July 2024 | 45.49 (-2.53%) | 46.02 | 43.00 - 51.00 | 0.5019 times |
Indicator Analysis of BhagwatiOxy
Please login to view indicator analysis. or View indicator analysis of BhagwatiOxy 509449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 39.98 |
| 12 day DMA | 39.82 |
| 20 day DMA | 40.56 |
| 35 day DMA | 40.75 |
| 50 day DMA | 41.77 |
| 100 day DMA | 47.22 |
| 150 day DMA | 49.53 |
| 200 day DMA | 50.71 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.91 | 40.02 | 39.82 |
| 12 day EMA | 40.06 | 40.12 | 40.07 |
| 20 day EMA | 40.39 | 40.46 | 40.47 |
| 35 day EMA | 41.14 | 41.22 | 41.27 |
| 50 day EMA | 41.85 | 41.94 | 42 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.98 | 39.83 | 39.75 |
| 12 day SMA | 39.82 | 39.93 | 39.92 |
| 20 day SMA | 40.56 | 40.59 | 40.61 |
| 35 day SMA | 40.75 | 40.73 | 40.72 |
| 50 day SMA | 41.77 | 41.9 | 42 |
| 100 day SMA | 47.22 | 47.36 | 47.5 |
| 150 day SMA | 49.53 | 49.68 | 49.82 |
| 200 day SMA | 50.71 | 50.75 | 50.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.