Login or Join
HomepageBhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiOxy
Strong Daily Stock price targets for BhagwatiOxy 509449 are 48.92 and 51.3
| Daily Target 1 | 46.94 |
| Daily Target 2 | 48.51 |
| Daily Target 3 | 49.32 |
| Daily Target 4 | 50.89 |
| Daily Target 5 | 51.7 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 50.08 (4.88%) | 48.71 | 47.75 - 50.13 | 0.5734 times |
| Thu 05 June 2025 | 47.75 (-3.32%) | 47.00 | 47.00 - 51.55 | 1.2378 times |
| Wed 04 June 2025 | 49.39 (-4.98%) | 49.46 | 49.39 - 49.46 | 0.4384 times |
| Tue 03 June 2025 | 51.98 (-4.99%) | 51.98 | 51.98 - 51.98 | 0.1299 times |
| Mon 02 June 2025 | 54.71 (-4.98%) | 54.71 | 54.71 - 54.71 | 0.8927 times |
| Fri 30 May 2025 | 57.58 (-5%) | 57.58 | 57.58 - 57.58 | 0.5268 times |
| Thu 29 May 2025 | 60.61 (-4.99%) | 66.97 | 60.61 - 66.97 | 1.9944 times |
| Wed 28 May 2025 | 63.79 (4.99%) | 63.79 | 61.92 - 63.79 | 1.4388 times |
| Tue 27 May 2025 | 60.76 (4.99%) | 60.76 | 60.76 - 60.76 | 1.6757 times |
| Mon 26 May 2025 | 57.87 (4.99%) | 57.00 | 55.12 - 57.87 | 1.0921 times |
| Fri 23 May 2025 | 55.12 (4.99%) | 54.99 | 54.99 - 55.12 | 0.8442 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 44.69 and 52.4
| Weekly Target 1 | 42.89 |
| Weekly Target 2 | 46.48 |
| Weekly Target 3 | 50.596666666667 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 58.31 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 50.08 (-13.03%) | 54.71 | 47.00 - 54.71 | 1.1778 times |
| Fri 30 May 2025 | 57.58 (4.46%) | 57.00 | 55.12 - 66.97 | 2.4217 times |
| Fri 23 May 2025 | 55.12 (38.84%) | 40.49 | 39.51 - 55.12 | 3.5093 times |
| Fri 16 May 2025 | 39.70 (1.85%) | 38.98 | 38.01 - 41.11 | 0.4168 times |
| Fri 09 May 2025 | 38.98 (-2.57%) | 41.00 | 36.27 - 41.00 | 0.6191 times |
| Fri 02 May 2025 | 40.01 (-6.85%) | 42.95 | 39.08 - 42.95 | 0.3604 times |
| Fri 25 April 2025 | 42.95 (5.53%) | 39.00 | 39.00 - 43.89 | 0.7646 times |
| Thu 17 April 2025 | 40.70 (-0.27%) | 41.63 | 37.01 - 43.40 | 0.4367 times |
| Fri 11 April 2025 | 40.81 (-5.42%) | 42.65 | 40.30 - 42.87 | 0.1909 times |
| Fri 04 April 2025 | 43.15 (6.36%) | 42.50 | 39.02 - 43.50 | 0.1027 times |
| Fri 28 March 2025 | 40.57 (-5.05%) | 43.58 | 39.00 - 43.58 | 0.4063 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 44.69 and 52.4
| Monthly Target 1 | 42.89 |
| Monthly Target 2 | 46.48 |
| Monthly Target 3 | 50.596666666667 |
| Monthly Target 4 | 54.19 |
| Monthly Target 5 | 58.31 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 50.08 (-13.03%) | 54.71 | 47.00 - 54.71 | 0.3161 times |
| Fri 30 May 2025 | 57.58 (40.4%) | 40.99 | 36.27 - 66.97 | 1.879 times |
| Wed 30 April 2025 | 41.01 (1.08%) | 42.50 | 37.01 - 43.89 | 0.4889 times |
| Fri 28 March 2025 | 40.57 (-14.59%) | 47.50 | 38.00 - 47.50 | 0.3727 times |
| Fri 28 February 2025 | 47.50 (-4%) | 50.75 | 41.45 - 51.06 | 0.1318 times |
| Fri 31 January 2025 | 49.48 (-7.2%) | 51.20 | 46.48 - 72.29 | 2.6212 times |
| Tue 31 December 2024 | 53.32 (-0.07%) | 53.36 | 50.41 - 60.00 | 0.7375 times |
| Fri 29 November 2024 | 53.36 (2.09%) | 52.00 | 50.11 - 57.41 | 0.5685 times |
| Thu 31 October 2024 | 52.27 (-11.29%) | 58.00 | 51.00 - 60.80 | 0.4893 times |
| Mon 30 September 2024 | 58.92 (-16.98%) | 74.49 | 55.98 - 74.49 | 2.395 times |
| Fri 30 August 2024 | 70.97 (56.01%) | 46.40 | 43.55 - 84.68 | 9.7429 times |
Indicator Analysis of BhagwatiOxy
Please login to view indicator analysis. or View indicator analysis of BhagwatiOxy 509449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 50.78 |
| 12 day DMA | 55.18 |
| 20 day DMA | 49.66 |
| 35 day DMA | 45.84 |
| 50 day DMA | 44.39 |
| 100 day DMA | 47.03 |
| 150 day DMA | 49.15 |
| 200 day DMA | 51.28 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.05 | 51.54 | 53.43 |
| 12 day EMA | 51.76 | 52.07 | 52.86 |
| 20 day EMA | 50.22 | 50.24 | 50.5 |
| 35 day EMA | 47.81 | 47.68 | 47.68 |
| 50 day EMA | 44.7 | 44.48 | 44.35 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.78 | 52.28 | 54.85 |
| 12 day SMA | 55.18 | 54.99 | 54.63 |
| 20 day SMA | 49.66 | 49.1 | 48.72 |
| 35 day SMA | 45.84 | 45.56 | 45.37 |
| 50 day SMA | 44.39 | 44.17 | 44.02 |
| 100 day SMA | 47.03 | 47.05 | 47.12 |
| 150 day SMA | 49.15 | 49.18 | 49.22 |
| 200 day SMA | 51.28 | 51.26 | 51.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.