Login or Join
HomepageBhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiOxy
Strong Daily Stock price targets for BhagwatiOxy 509449 are 38.05 and 42.18
| Daily Target 1 | 37.36 |
| Daily Target 2 | 38.73 |
| Daily Target 3 | 41.486666666667 |
| Daily Target 4 | 42.86 |
| Daily Target 5 | 45.62 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.11 (-4.45%) | 44.24 | 40.11 - 44.24 | 1.1692 times | Mon 08 December 2025 | 41.98 (-4.57%) | 40.61 | 40.61 - 43.00 | 3.0442 times | Fri 05 December 2025 | 43.99 (9.29%) | 40.25 | 38.40 - 44.23 | 0.2934 times | Thu 04 December 2025 | 40.25 (0.35%) | 40.26 | 40.25 - 40.26 | 0.6378 times | Wed 03 December 2025 | 40.11 (-3.23%) | 40.50 | 39.89 - 41.40 | 1.2011 times | Tue 02 December 2025 | 41.45 (-1.43%) | 41.21 | 41.21 - 43.05 | 1.6709 times | Mon 01 December 2025 | 42.05 (-0.59%) | 43.15 | 42.05 - 43.15 | 0.4613 times | Fri 28 November 2025 | 42.30 (1.03%) | 42.00 | 39.78 - 42.30 | 0.6633 times | Thu 27 November 2025 | 41.87 (-1.11%) | 40.23 | 40.23 - 41.87 | 0.8014 times | Wed 26 November 2025 | 42.34 (0%) | 42.34 | 42.34 - 42.34 | 0.0574 times | Tue 25 November 2025 | 42.34 (4.96%) | 42.30 | 42.30 - 42.34 | 0.9566 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 38.05 and 42.18
| Weekly Target 1 | 37.36 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 41.486666666667 |
| Weekly Target 4 | 42.86 |
| Weekly Target 5 | 45.62 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.11 (-8.82%) | 40.61 | 40.11 - 44.24 | 0.6421 times | Fri 05 December 2025 | 43.99 (4%) | 43.15 | 38.40 - 44.23 | 0.6499 times | Fri 28 November 2025 | 42.30 (1.51%) | 42.95 | 39.78 - 42.95 | 0.5686 times | Fri 21 November 2025 | 41.67 (-2.53%) | 42.87 | 40.93 - 44.03 | 0.8132 times | Fri 14 November 2025 | 42.75 (3.99%) | 40.29 | 39.97 - 43.63 | 1.675 times | Fri 07 November 2025 | 41.11 (-0.94%) | 42.90 | 40.80 - 42.90 | 0.7364 times | Fri 31 October 2025 | 41.50 (-4.58%) | 44.73 | 40.90 - 44.73 | 1.5551 times | Thu 23 October 2025 | 43.49 (-2.47%) | 46.00 | 41.98 - 46.00 | 1.5963 times | Fri 17 October 2025 | 44.59 (0.29%) | 46.68 | 42.00 - 46.68 | 1.3095 times | Fri 10 October 2025 | 44.46 (-8.33%) | 48.50 | 44.46 - 48.76 | 0.4539 times | Fri 03 October 2025 | 48.50 (3.19%) | 46.06 | 44.66 - 49.35 | 0.8644 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 36.34 and 42.18
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 37.59 |
| Monthly Target 3 | 40.916666666667 |
| Monthly Target 4 | 43.43 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.11 (-5.18%) | 43.15 | 38.40 - 44.24 | 0.1765 times | Fri 28 November 2025 | 42.30 (1.93%) | 42.90 | 39.78 - 44.03 | 0.5182 times | Fri 31 October 2025 | 41.50 (-11.7%) | 49.35 | 40.90 - 49.35 | 0.7397 times | Tue 30 September 2025 | 47.00 (15.99%) | 40.52 | 40.52 - 50.00 | 1.0787 times | Fri 29 August 2025 | 40.52 (-7.38%) | 43.75 | 40.00 - 44.49 | 0.6506 times | Thu 31 July 2025 | 43.75 (-10.71%) | 48.02 | 42.23 - 49.06 | 0.5736 times | Mon 30 June 2025 | 49.00 (-14.9%) | 54.71 | 43.14 - 56.00 | 1.6033 times | Fri 30 May 2025 | 57.58 (40.4%) | 40.99 | 36.27 - 66.97 | 3.1946 times | Wed 30 April 2025 | 41.01 (1.08%) | 42.50 | 37.01 - 43.89 | 0.8312 times | Fri 28 March 2025 | 40.57 (-14.59%) | 47.50 | 38.00 - 47.50 | 0.6336 times | Fri 28 February 2025 | 47.50 (-4%) | 50.75 | 41.45 - 51.06 | 0.2241 times |
Indicator Analysis of BhagwatiOxy
Please login to view indicator analysis. or View indicator analysis of BhagwatiOxy 509449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 41.29 |
| 12 day DMA | 41.59 |
| 20 day DMA | 41.82 |
| 35 day DMA | 42.06 |
| 50 day DMA | 43.44 |
| 100 day DMA | 43.66 |
| 150 day DMA | 44.94 |
| 200 day DMA | 44.57 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.35 | 41.97 | 41.96 |
| 12 day EMA | 41.6 | 41.87 | 41.85 |
| 20 day EMA | 41.85 | 42.03 | 42.04 |
| 35 day EMA | 42.74 | 42.89 | 42.94 |
| 50 day EMA | 43.5 | 43.64 | 43.71 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.29 | 41.56 | 41.57 |
| 12 day SMA | 41.59 | 41.72 | 41.78 |
| 20 day SMA | 41.82 | 41.87 | 41.83 |
| 35 day SMA | 42.06 | 42.18 | 42.21 |
| 50 day SMA | 43.44 | 43.54 | 43.64 |
| 100 day SMA | 43.66 | 43.7 | 43.74 |
| 150 day SMA | 44.94 | 44.94 | 44.93 |
| 200 day SMA | 44.57 | 44.61 | 44.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.