Login or Join
HomepageBomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomoxyB1
Strong Daily Stock price targets for BomoxyB1 509470 are 19159.98 and 19512.88
| Daily Target 1 | 18872.05 |
| Daily Target 2 | 19095 |
| Daily Target 3 | 19224.95 |
| Daily Target 4 | 19447.9 |
| Daily Target 5 | 19577.85 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19317.95 (0.61%) | 19300.05 | 19002.00 - 19354.90 | 0.5556 times | Thu 04 June 2026 | 19200.00 (-3.52%) | 19048.40 | 19000.00 - 19450.00 | 2.0707 times | Wed 03 June 2026 | 19900.00 (0.5%) | 19775.00 | 19601.00 - 19900.00 | 0.404 times | Tue 02 June 2026 | 19801.00 (-1.12%) | 19900.00 | 19801.00 - 20000.00 | 0.202 times | Mon 01 June 2026 | 20025.00 (-1.81%) | 20299.95 | 19699.30 - 20299.95 | 0.8586 times | Fri 29 May 2026 | 20393.80 (-0.23%) | 19990.00 | 19023.05 - 20500.00 | 3.5354 times | Wed 27 May 2026 | 20440.00 (3.5%) | 20000.00 | 19952.05 - 20499.85 | 0.7071 times | Tue 26 May 2026 | 19748.15 (0.63%) | 20652.00 | 19700.00 - 20700.00 | 1.0101 times | Fri 22 May 2026 | 19625.00 (0.19%) | 19604.00 | 19604.00 - 19625.00 | 0.1515 times | Thu 21 May 2026 | 19587.75 (-2.61%) | 20112.50 | 19550.00 - 20499.00 | 0.5051 times | Wed 20 May 2026 | 20112.50 (3.11%) | 19551.00 | 19551.00 - 20225.00 | 0.3535 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 18509 and 19808.95
| Weekly Target 1 | 18239.35 |
| Weekly Target 2 | 18778.65 |
| Weekly Target 3 | 19539.3 |
| Weekly Target 4 | 20078.6 |
| Weekly Target 5 | 20839.25 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19317.95 (-5.28%) | 20299.95 | 19000.00 - 20299.95 | 0.962 times | Fri 29 May 2026 | 20393.80 (3.92%) | 20652.00 | 19023.05 - 20700.00 | 1.2352 times | Fri 22 May 2026 | 19625.00 (-1.88%) | 19260.15 | 19260.15 - 20499.00 | 0.285 times | Fri 15 May 2026 | 20000.10 (-4.71%) | 20300.00 | 19400.00 - 20500.00 | 1.0689 times | Fri 08 May 2026 | 20989.00 (-0.53%) | 20525.00 | 20000.00 - 21500.00 | 0.7838 times | Thu 30 April 2026 | 21100.00 (2.92%) | 20398.50 | 19802.00 - 21688.00 | 0.4751 times | Fri 24 April 2026 | 20501.00 (-6.65%) | 21197.95 | 20285.05 - 22000.00 | 0.9976 times | Fri 17 April 2026 | 21960.85 (9.25%) | 19405.00 | 19405.00 - 23894.80 | 3.0285 times | Fri 10 April 2026 | 20102.00 (3.89%) | 19351.00 | 19351.00 - 20850.00 | 0.9026 times | Thu 02 April 2026 | 19350.00 (-1.36%) | 19600.00 | 19100.00 - 19948.00 | 0.2613 times | Fri 27 March 2026 | 19617.30 (2.1%) | 19213.90 | 18500.35 - 19950.00 | 1.0333 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 18509 and 19808.95
| Monthly Target 1 | 18239.35 |
| Monthly Target 2 | 18778.65 |
| Monthly Target 3 | 19539.3 |
| Monthly Target 4 | 20078.6 |
| Monthly Target 5 | 20839.25 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19317.95 (-5.28%) | 20299.95 | 19000.00 - 20299.95 | 0.264 times | Fri 29 May 2026 | 20393.80 (-3.35%) | 20525.00 | 19023.05 - 21500.00 | 0.9257 times | Thu 30 April 2026 | 21100.00 (9.33%) | 19107.00 | 19107.00 - 23894.80 | 1.5222 times | Mon 30 March 2026 | 19299.65 (-0.11%) | 19320.00 | 18500.35 - 21899.95 | 1.0463 times | Fri 27 February 2026 | 19320.00 (-3.61%) | 20050.00 | 19182.00 - 21499.95 | 1.1832 times | Fri 30 January 2026 | 20044.00 (-11.07%) | 22500.00 | 19685.00 - 23400.00 | 0.9778 times | Wed 31 December 2025 | 22538.00 (-4.95%) | 23594.00 | 21000.00 - 25500.00 | 1.0593 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.9029 times | Fri 31 October 2025 | 24780.15 (-2.36%) | 25253.10 | 24050.00 - 25968.00 | 0.7269 times | Tue 30 September 2025 | 25380.00 (-3.21%) | 26488.00 | 25000.00 - 28399.95 | 1.3918 times | Fri 29 August 2025 | 26223.05 (9.33%) | 23921.80 | 23002.00 - 31998.00 | 5.3357 times |
Indicator Analysis of BomoxyB1
Please login to view indicator analysis. or View indicator analysis of BomoxyB1 509470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 19648.79 |
| 12 day DMA | 19804.69 |
| 20 day DMA | 19912.76 |
| 35 day DMA | 20381 |
| 50 day DMA | 20159.98 |
| 100 day DMA | 20211.55 |
| 150 day DMA | 21356.32 |
| 200 day DMA | 22373.95 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19576.26 | 19705.39 | 19958.04 |
| 12 day EMA | 19785.75 | 19870.77 | 19992.68 |
| 20 day EMA | 19922.34 | 19985.93 | 20068.62 |
| 35 day EMA | 19984.38 | 20023.62 | 20072.11 |
| 50 day EMA | 20090.39 | 20121.9 | 20159.51 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19648.79 | 19863.96 | 20111.96 |
| 12 day SMA | 19804.69 | 19820.28 | 19886.95 |
| 20 day SMA | 19912.76 | 19995.76 | 20046.45 |
| 35 day SMA | 20381 | 20417.29 | 20443.06 |
| 50 day SMA | 20159.98 | 20167.14 | 20176.74 |
| 100 day SMA | 20211.55 | 20241.89 | 20273.58 |
| 150 day SMA | 21356.32 | 21392.24 | 21429.59 |
| 200 day SMA | 22373.95 | 22397.29 | 22422.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.