Login or Join
HomepageBomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomoxyB1
Strong Daily Stock price targets for BomoxyB1 509470 are 20361 and 21316
| Daily Target 1 | 19611.33 |
| Daily Target 2 | 20155.67 |
| Daily Target 3 | 20566.333333333 |
| Daily Target 4 | 21110.67 |
| Daily Target 5 | 21521.33 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20700.00 (0.91%) | 20514.15 | 20022.00 - 20977.00 | 0.7254 times | Tue 13 January 2026 | 20514.15 (-1.78%) | 21385.00 | 20512.00 - 21385.00 | 1.5026 times | Mon 12 January 2026 | 20885.00 (-2.86%) | 21011.00 | 20500.00 - 21500.00 | 0.7254 times | Fri 09 January 2026 | 21500.00 (1.44%) | 21500.00 | 21500.00 - 21500.00 | 0.0518 times | Thu 08 January 2026 | 21195.25 (-2.19%) | 22001.00 | 21000.00 - 22001.00 | 1.6062 times | Wed 07 January 2026 | 21670.00 (-1.28%) | 22100.00 | 21670.00 - 22100.00 | 2.228 times | Tue 06 January 2026 | 21950.00 (-1.8%) | 22352.00 | 21701.00 - 22355.00 | 1.4508 times | Mon 05 January 2026 | 22352.00 (-0.08%) | 22369.20 | 22325.00 - 23400.00 | 0.3627 times | Fri 02 January 2026 | 22369.20 (1.2%) | 22112.00 | 22005.00 - 22500.00 | 1.1917 times | Thu 01 January 2026 | 22105.00 (-1.92%) | 22500.00 | 22105.00 - 22500.00 | 0.1554 times | Wed 31 December 2025 | 22538.00 (5.02%) | 22899.95 | 21802.00 - 22899.95 | 1.5544 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 19622 and 21100
| Weekly Target 1 | 19262.67 |
| Weekly Target 2 | 19981.33 |
| Weekly Target 3 | 20740.666666667 |
| Weekly Target 4 | 21459.33 |
| Weekly Target 5 | 22218.67 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20700.00 (-3.72%) | 21011.00 | 20022.00 - 21500.00 | 0.8097 times | Fri 09 January 2026 | 21500.00 (-3.89%) | 22369.20 | 21000.00 - 23400.00 | 1.5625 times | Fri 02 January 2026 | 22369.20 (-6.79%) | 23605.00 | 21000.00 - 23605.00 | 2.1307 times | Fri 26 December 2025 | 23999.00 (3.97%) | 23084.00 | 22513.00 - 23999.00 | 0.4403 times | Thu 18 December 2025 | 23082.00 (-3.83%) | 24240.00 | 23082.00 - 25500.00 | 0.4972 times | Fri 12 December 2025 | 24000.00 (5.26%) | 22700.00 | 21358.00 - 24000.00 | 1.1648 times | Fri 05 December 2025 | 22800.00 (-3.85%) | 23594.00 | 22700.00 - 23798.00 | 0.7528 times | Fri 28 November 2025 | 23712.55 (-0.78%) | 23900.00 | 23110.00 - 24398.00 | 1.1506 times | Fri 21 November 2025 | 23900.00 (-0.64%) | 24475.00 | 23780.00 - 24988.00 | 0.2983 times | Thu 13 November 2025 | 24053.05 (0.86%) | 24200.00 | 23185.00 - 24600.00 | 1.1932 times | Fri 07 November 2025 | 23848.00 (-3.76%) | 24012.00 | 23118.00 - 25450.00 | 1.2074 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 18672 and 22050
| Monthly Target 1 | 17996 |
| Monthly Target 2 | 19348 |
| Monthly Target 3 | 21374 |
| Monthly Target 4 | 22726 |
| Monthly Target 5 | 24752 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20700.00 (-8.16%) | 22500.00 | 20022.00 - 23400.00 | 0.3664 times | Wed 31 December 2025 | 22538.00 (-4.95%) | 23594.00 | 21000.00 - 25500.00 | 0.617 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.5145 times | Fri 31 October 2025 | 24780.15 (-2.36%) | 25253.10 | 24050.00 - 25968.00 | 0.4234 times | Tue 30 September 2025 | 25380.00 (-3.21%) | 26488.00 | 25000.00 - 28399.95 | 0.8107 times | Fri 29 August 2025 | 26223.05 (9.33%) | 23921.80 | 23002.00 - 31998.00 | 3.108 times | Thu 31 July 2025 | 23985.35 (-6.56%) | 25668.00 | 23384.00 - 26286.00 | 0.9398 times | Mon 30 June 2025 | 25668.00 (-0.1%) | 25113.00 | 23802.00 - 26046.00 | 0.712 times | Fri 30 May 2025 | 25693.80 (14.05%) | 22530.00 | 21500.00 - 28999.00 | 1.8606 times | Wed 30 April 2025 | 22528.00 (1.95%) | 22566.00 | 21200.00 - 23398.00 | 0.6474 times | Fri 28 March 2025 | 22097.30 (0.72%) | 21800.00 | 20250.00 - 24648.00 | 1.1809 times |
Indicator Analysis of BomoxyB1
Please login to view indicator analysis. or View indicator analysis of BomoxyB1 509470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 20958.88 |
| 12 day DMA | 21603.34 |
| 20 day DMA | 22343.54 |
| 35 day DMA | 22737.92 |
| 50 day DMA | 23162.45 |
| 100 day DMA | 24370.83 |
| 150 day DMA | 24466.49 |
| 200 day DMA | 24119.79 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20977.63 | 21116.43 | 21417.53 |
| 12 day EMA | 21567.72 | 21725.43 | 21945.58 |
| 20 day EMA | 22013.42 | 22151.61 | 22323.9 |
| 35 day EMA | 22609.18 | 22721.58 | 22851.54 |
| 50 day EMA | 23071.43 | 23168.18 | 23276.46 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20958.88 | 21152.88 | 21440.05 |
| 12 day SMA | 21603.34 | 21820 | 22110.41 |
| 20 day SMA | 22343.54 | 22508.54 | 22585.93 |
| 35 day SMA | 22737.92 | 22825.92 | 22922.72 |
| 50 day SMA | 23162.45 | 23243.57 | 23316.93 |
| 100 day SMA | 24370.83 | 24401.38 | 24434.04 |
| 150 day SMA | 24466.49 | 24499.79 | 24547.65 |
| 200 day SMA | 24119.79 | 24128.83 | 24137.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.