Login or Join
HomepageBomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomoxyB1
Strong Daily Stock price targets for BomoxyB1 509470 are 29850.05 and 30724
| Daily Target 1 | 29650.07 |
| Daily Target 2 | 30050.03 |
| Daily Target 3 | 30524.016666667 |
| Daily Target 4 | 30923.98 |
| Daily Target 5 | 31397.97 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 30450.00 (0.06%) | 30998.00 | 30124.05 - 30998.00 | 0.4104 times | Mon 18 November 2024 | 30430.90 (-0.53%) | 30698.00 | 30000.00 - 30700.00 | 1.1381 times | Thu 14 November 2024 | 30594.00 (0.31%) | 31108.00 | 29560.00 - 31108.00 | 0.3918 times | Wed 13 November 2024 | 30498.00 (-3.95%) | 31000.00 | 30012.00 - 31198.00 | 0.9328 times | Tue 12 November 2024 | 31752.00 (-0.92%) | 32996.00 | 31157.00 - 32996.00 | 0.4478 times | Mon 11 November 2024 | 32048.00 (0.63%) | 34000.00 | 31000.00 - 34000.00 | 1.0821 times | Fri 08 November 2024 | 31848.55 (0.46%) | 32337.65 | 31706.00 - 32337.65 | 1.9963 times | Thu 07 November 2024 | 31703.55 (-0.49%) | 32246.00 | 31502.00 - 32246.00 | 0.7463 times | Wed 06 November 2024 | 31861.00 (-0.32%) | 31749.80 | 31522.00 - 32398.00 | 1.2127 times | Tue 05 November 2024 | 31964.45 (2.17%) | 31945.00 | 30571.00 - 32498.00 | 1.6418 times | Mon 04 November 2024 | 31284.30 (-0.98%) | 31699.95 | 31000.00 - 31998.00 | 1.3619 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 29726 and 30724
| Weekly Target 1 | 29484.67 |
| Weekly Target 2 | 29967.33 |
| Weekly Target 3 | 30482.666666667 |
| Weekly Target 4 | 30965.33 |
| Weekly Target 5 | 31480.67 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 30450.00 (-0.47%) | 30698.00 | 30000.00 - 30998.00 | 0.3893 times | Thu 14 November 2024 | 30594.00 (-3.94%) | 34000.00 | 29560.00 - 34000.00 | 0.7176 times | Fri 08 November 2024 | 31848.55 (0.81%) | 31699.95 | 30571.00 - 32498.00 | 1.7495 times | Fri 01 November 2024 | 31593.85 (8.8%) | 29618.70 | 28002.00 - 32496.00 | 1.1585 times | Fri 25 October 2024 | 29037.90 (-8.23%) | 32374.00 | 28700.00 - 33500.00 | 1.6651 times | Fri 18 October 2024 | 31641.95 (-1.2%) | 32026.00 | 31064.25 - 32844.00 | 0.9475 times | Fri 11 October 2024 | 32025.50 (-4.28%) | 33966.00 | 31000.00 - 34965.00 | 1.4916 times | Thu 03 October 2024 | 33459.00 (-2.98%) | 33798.25 | 33150.00 - 34470.00 | 0.2298 times | Fri 27 September 2024 | 34488.00 (1.14%) | 34750.00 | 33235.00 - 35476.55 | 1.06 times | Fri 20 September 2024 | 34099.00 (-0.56%) | 33700.00 | 33301.00 - 35399.00 | 0.591 times | Fri 13 September 2024 | 34290.00 (-7.06%) | 36230.00 | 33349.40 - 36230.00 | 0.9897 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 27785 and 32225
| Monthly Target 1 | 26896.67 |
| Monthly Target 2 | 28673.33 |
| Monthly Target 3 | 31336.666666667 |
| Monthly Target 4 | 33113.33 |
| Monthly Target 5 | 35776.67 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 30450.00 (-2.36%) | 32496.00 | 29560.00 - 34000.00 | 0.3795 times | Thu 31 October 2024 | 31184.65 (-7.73%) | 34470.00 | 28002.00 - 34965.00 | 0.6339 times | Mon 30 September 2024 | 33798.25 (-8.79%) | 36315.45 | 33235.00 - 37199.00 | 0.6299 times | Fri 30 August 2024 | 37056.55 (21.11%) | 32128.00 | 28826.00 - 38569.00 | 1.5113 times | Wed 31 July 2024 | 30598.50 (-4.86%) | 35376.60 | 25500.00 - 38800.00 | 2.152 times | Fri 28 June 2024 | 32160.55 (69.71%) | 19500.00 | 18122.00 - 32160.55 | 1.7857 times | Fri 31 May 2024 | 18950.00 (-1.87%) | 20050.00 | 18300.00 - 20798.00 | 0.4387 times | Tue 30 April 2024 | 19311.00 (8.97%) | 18000.00 | 17702.80 - 19848.00 | 0.3899 times | Thu 28 March 2024 | 17721.05 (-7.7%) | 19700.00 | 15602.00 - 20398.00 | 0.4387 times | Thu 29 February 2024 | 19200.00 (11.55%) | 17878.00 | 16776.00 - 24618.20 | 1.6404 times | Wed 31 January 2024 | 17212.00 (30.28%) | 13442.00 | 12625.00 - 18898.00 | 1.1966 times |
Indicator Analysis of BomoxyB1
Please login to view indicator analysis. or View indicator analysis of BomoxyB1 509470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 30744.98 |
| 12 day DMA | 31335.72 |
| 20 day DMA | 30918.92 |
| 35 day DMA | 31607.9 |
| 50 day DMA | 32533.34 |
| 100 day DMA | 31536.51 |
| 150 day DMA | 27336.07 |
| 200 day DMA | 25231.92 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30733.69 | 30875.52 | 31097.79 |
| 12 day EMA | 31028.88 | 31134.09 | 31261.9 |
| 20 day EMA | 31260.95 | 31346.27 | 31442.58 |
| 35 day EMA | 31947.43 | 32035.59 | 32130.06 |
| 50 day EMA | 32671.31 | 32761.94 | 32857.05 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30744.98 | 31064.58 | 31348.11 |
| 12 day SMA | 31335.72 | 31396.94 | 31358.6 |
| 20 day SMA | 30918.92 | 31040.58 | 31101.14 |
| 35 day SMA | 31607.9 | 31706.7 | 31825.81 |
| 50 day SMA | 32533.34 | 32663.71 | 32779.98 |
| 100 day SMA | 31536.51 | 31435.04 | 31322.76 |
| 150 day SMA | 27336.07 | 27259.61 | 27183.51 |
| 200 day SMA | 25231.92 | 25166.24 | 25100.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.