Login or Join
HomepageBomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomoxyB1
Strong Daily Stock price targets for BomoxyB1 509470 are 21578.3 and 22066.3
| Daily Target 1 | 21490.2 |
| Daily Target 2 | 21666.4 |
| Daily Target 3 | 21978.2 |
| Daily Target 4 | 22154.4 |
| Daily Target 5 | 22466.2 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 21842.60 (-0.25%) | 22158.00 | 21802.00 - 22290.00 | 1.2602 times |
| Wed 09 April 2025 | 21898.00 (-0.01%) | 21900.00 | 21304.00 - 21900.00 | 0.2033 times |
| Tue 08 April 2025 | 21900.00 (-2.01%) | 21200.00 | 21200.00 - 21900.00 | 0.9756 times |
| Fri 04 April 2025 | 22350.00 (-0.9%) | 23100.35 | 21500.00 - 23100.35 | 2.1138 times |
| Wed 02 April 2025 | 22553.00 (1.13%) | 23243.00 | 22272.00 - 23243.00 | 0.5691 times |
| Tue 01 April 2025 | 22300.30 (0.92%) | 22566.00 | 22100.00 - 22566.00 | 0.4065 times |
| Fri 28 March 2025 | 22097.30 (-0.91%) | 22400.00 | 22000.00 - 22568.00 | 1.4228 times |
| Wed 26 March 2025 | 22301.00 (-0.71%) | 21206.00 | 21206.00 - 22898.00 | 0.8537 times |
| Tue 25 March 2025 | 22461.50 (-1.06%) | 24148.00 | 22355.00 - 24148.00 | 1.2602 times |
| Mon 24 March 2025 | 22702.05 (0.36%) | 22795.00 | 22352.00 - 23378.00 | 0.935 times |
| Fri 21 March 2025 | 22620.00 (-1.44%) | 22948.00 | 22553.00 - 23000.00 | 1.9919 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 21521.3 and 22611.3
| Weekly Target 1 | 20687.53 |
| Weekly Target 2 | 21265.07 |
| Weekly Target 3 | 21777.533333333 |
| Weekly Target 4 | 22355.07 |
| Weekly Target 5 | 22867.53 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 21842.60 (-2.27%) | 21200.00 | 21200.00 - 22290.00 | 0.4357 times |
| Fri 04 April 2025 | 22350.00 (1.14%) | 22566.00 | 21500.00 - 23243.00 | 0.5519 times |
| Fri 28 March 2025 | 22097.30 (-2.31%) | 22795.00 | 21206.00 - 24148.00 | 0.7988 times |
| Fri 21 March 2025 | 22620.00 (2.36%) | 22222.00 | 21552.00 - 24648.00 | 1.4161 times |
| Thu 13 March 2025 | 22098.10 (-1.76%) | 22016.00 | 20250.00 - 22490.00 | 0.9005 times |
| Fri 07 March 2025 | 22493.00 (2.53%) | 21800.00 | 20900.00 - 24200.00 | 1.4016 times |
| Fri 28 February 2025 | 21939.00 (-8.59%) | 24900.00 | 21400.00 - 24900.00 | 0.472 times |
| Fri 21 February 2025 | 24001.00 (12.14%) | 21410.00 | 21006.00 - 24590.00 | 0.9586 times |
| Fri 14 February 2025 | 21403.00 (-23.83%) | 28645.00 | 20610.00 - 28645.00 | 2.5272 times |
| Fri 07 February 2025 | 28098.00 (1.1%) | 27100.00 | 25626.00 - 28198.00 | 0.5374 times |
| Fri 31 January 2025 | 27791.50 (-3.83%) | 27829.00 | 27126.00 - 28999.90 | 0.6972 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 20499.8 and 22542.8
| Monthly Target 1 | 20052.2 |
| Monthly Target 2 | 20947.4 |
| Monthly Target 3 | 22095.2 |
| Monthly Target 4 | 22990.4 |
| Monthly Target 5 | 24138.2 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 21842.60 (-1.15%) | 22566.00 | 21200.00 - 23243.00 | 0.112 times |
| Fri 28 March 2025 | 22097.30 (0.72%) | 21800.00 | 20250.00 - 24648.00 | 0.5122 times |
| Fri 28 February 2025 | 21939.00 (-21.06%) | 27100.00 | 20610.00 - 28645.00 | 0.5097 times |
| Fri 31 January 2025 | 27791.50 (-6.15%) | 30000.00 | 27126.00 - 30346.65 | 0.2783 times |
| Tue 31 December 2024 | 29612.00 (-5.26%) | 31200.00 | 27300.00 - 32680.90 | 0.5764 times |
| Fri 29 November 2024 | 31255.40 (0.23%) | 32496.00 | 29560.00 - 34000.00 | 0.9453 times |
| Thu 31 October 2024 | 31184.65 (-7.73%) | 34470.00 | 28002.00 - 34965.00 | 0.9091 times |
| Mon 30 September 2024 | 33798.25 (-8.79%) | 36315.45 | 33235.00 - 37199.00 | 0.9033 times |
| Fri 30 August 2024 | 37056.55 (21.11%) | 32128.00 | 28826.00 - 38569.00 | 2.1673 times |
| Wed 31 July 2024 | 30598.50 (-4.86%) | 35376.60 | 25500.00 - 38800.00 | 3.0863 times |
| Fri 28 June 2024 | 32160.55 (69.71%) | 19500.00 | 18122.00 - 32160.55 | 2.5609 times |
Indicator Analysis of BomoxyB1
Please login to view indicator analysis. or View indicator analysis of BomoxyB1 509470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 22108.72 |
| 12 day DMA | 22331.29 |
| 20 day DMA | 22132.92 |
| 35 day DMA | 22343.73 |
| 50 day DMA | 23821.45 |
| 100 day DMA | 27240.46 |
| 150 day DMA | 29277.89 |
| 200 day DMA | 28906.45 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22021.98 | 22111.66 | 22218.48 |
| 12 day EMA | 22170.16 | 22229.7 | 22289.99 |
| 20 day EMA | 22374.33 | 22430.28 | 22486.29 |
| 35 day EMA | 23237.25 | 23319.36 | 23403.04 |
| 50 day EMA | 24083.4 | 24174.82 | 24267.71 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22108.72 | 22200.26 | 22240.12 |
| 12 day SMA | 22331.29 | 22349.41 | 22350.99 |
| 20 day SMA | 22132.92 | 22166.19 | 22180.79 |
| 35 day SMA | 22343.73 | 22392.52 | 22458.47 |
| 50 day SMA | 23821.45 | 23973.08 | 24115.04 |
| 100 day SMA | 27240.46 | 27340.64 | 27441.31 |
| 150 day SMA | 29277.89 | 29350.04 | 29413.12 |
| 200 day SMA | 28906.45 | 28891.71 | 28876.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.