BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomoxyB1

Strong Daily Stock price targets for BomoxyB1 509470 are 20361 and 21316

Daily Target 119611.33
Daily Target 220155.67
Daily Target 320566.333333333
Daily Target 421110.67
Daily Target 521521.33

Daily price and volume Bomoxy B1

Date Closing Open Range Volume
Wed 14 January 2026 20700.00 (0.91%) 20514.15 20022.00 - 20977.00 0.7254 times
Tue 13 January 2026 20514.15 (-1.78%) 21385.00 20512.00 - 21385.00 1.5026 times
Mon 12 January 2026 20885.00 (-2.86%) 21011.00 20500.00 - 21500.00 0.7254 times
Fri 09 January 2026 21500.00 (1.44%) 21500.00 21500.00 - 21500.00 0.0518 times
Thu 08 January 2026 21195.25 (-2.19%) 22001.00 21000.00 - 22001.00 1.6062 times
Wed 07 January 2026 21670.00 (-1.28%) 22100.00 21670.00 - 22100.00 2.228 times
Tue 06 January 2026 21950.00 (-1.8%) 22352.00 21701.00 - 22355.00 1.4508 times
Mon 05 January 2026 22352.00 (-0.08%) 22369.20 22325.00 - 23400.00 0.3627 times
Fri 02 January 2026 22369.20 (1.2%) 22112.00 22005.00 - 22500.00 1.1917 times
Thu 01 January 2026 22105.00 (-1.92%) 22500.00 22105.00 - 22500.00 0.1554 times
Wed 31 December 2025 22538.00 (5.02%) 22899.95 21802.00 - 22899.95 1.5544 times

 Daily chart BomoxyB1

Weekly price and charts BomoxyB1

Strong weekly Stock price targets for BomoxyB1 509470 are 19622 and 21100

Weekly Target 119262.67
Weekly Target 219981.33
Weekly Target 320740.666666667
Weekly Target 421459.33
Weekly Target 522218.67

Weekly price and volumes for Bomoxy B1

Date Closing Open Range Volume
Wed 14 January 2026 20700.00 (-3.72%) 21011.00 20022.00 - 21500.00 0.8097 times
Fri 09 January 2026 21500.00 (-3.89%) 22369.20 21000.00 - 23400.00 1.5625 times
Fri 02 January 2026 22369.20 (-6.79%) 23605.00 21000.00 - 23605.00 2.1307 times
Fri 26 December 2025 23999.00 (3.97%) 23084.00 22513.00 - 23999.00 0.4403 times
Thu 18 December 2025 23082.00 (-3.83%) 24240.00 23082.00 - 25500.00 0.4972 times
Fri 12 December 2025 24000.00 (5.26%) 22700.00 21358.00 - 24000.00 1.1648 times
Fri 05 December 2025 22800.00 (-3.85%) 23594.00 22700.00 - 23798.00 0.7528 times
Fri 28 November 2025 23712.55 (-0.78%) 23900.00 23110.00 - 24398.00 1.1506 times
Fri 21 November 2025 23900.00 (-0.64%) 24475.00 23780.00 - 24988.00 0.2983 times
Thu 13 November 2025 24053.05 (0.86%) 24200.00 23185.00 - 24600.00 1.1932 times
Fri 07 November 2025 23848.00 (-3.76%) 24012.00 23118.00 - 25450.00 1.2074 times

 weekly chart BomoxyB1

Monthly price and charts BomoxyB1

Strong monthly Stock price targets for BomoxyB1 509470 are 18672 and 22050

Monthly Target 117996
Monthly Target 219348
Monthly Target 321374
Monthly Target 422726
Monthly Target 524752

Monthly price and volumes Bomoxy B1

Date Closing Open Range Volume
Wed 14 January 2026 20700.00 (-8.16%) 22500.00 20022.00 - 23400.00 0.3664 times
Wed 31 December 2025 22538.00 (-4.95%) 23594.00 21000.00 - 25500.00 0.617 times
Fri 28 November 2025 23712.55 (-4.31%) 24012.00 23110.00 - 25450.00 0.5145 times
Fri 31 October 2025 24780.15 (-2.36%) 25253.10 24050.00 - 25968.00 0.4234 times
Tue 30 September 2025 25380.00 (-3.21%) 26488.00 25000.00 - 28399.95 0.8107 times
Fri 29 August 2025 26223.05 (9.33%) 23921.80 23002.00 - 31998.00 3.108 times
Thu 31 July 2025 23985.35 (-6.56%) 25668.00 23384.00 - 26286.00 0.9398 times
Mon 30 June 2025 25668.00 (-0.1%) 25113.00 23802.00 - 26046.00 0.712 times
Fri 30 May 2025 25693.80 (14.05%) 22530.00 21500.00 - 28999.00 1.8606 times
Wed 30 April 2025 22528.00 (1.95%) 22566.00 21200.00 - 23398.00 0.6474 times
Fri 28 March 2025 22097.30 (0.72%) 21800.00 20250.00 - 24648.00 1.1809 times

 monthly chart BomoxyB1

DMA SMA EMA moving averages of Bomoxy B1 509470

DMA (daily moving average) of Bomoxy B1 509470

DMA period DMA value
5 day DMA 20958.88
12 day DMA 21603.34
20 day DMA 22343.54
35 day DMA 22737.92
50 day DMA 23162.45
100 day DMA 24370.83
150 day DMA 24466.49
200 day DMA 24119.79

EMA (exponential moving average) of Bomoxy B1 509470

EMA period EMA current EMA prev EMA prev2
5 day EMA20977.6321116.4321417.53
12 day EMA21567.7221725.4321945.58
20 day EMA22013.4222151.6122323.9
35 day EMA22609.1822721.5822851.54
50 day EMA23071.4323168.1823276.46

SMA (simple moving average) of Bomoxy B1 509470

SMA period SMA current SMA prev SMA prev2
5 day SMA20958.8821152.8821440.05
12 day SMA21603.342182022110.41
20 day SMA22343.5422508.5422585.93
35 day SMA22737.9222825.9222922.72
50 day SMA23162.4523243.5723316.93
100 day SMA24370.8324401.3824434.04
150 day SMA24466.4924499.7924547.65
200 day SMA24119.7924128.8324137.21
Back to top | Use Dark Theme