Login or Join
HomepageBomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomoxyB1
Strong Daily Stock price targets for BomoxyB1 509470 are 17950.5 and 18596.5
| Daily Target 1 | 17785.67 |
| Daily Target 2 | 18115.33 |
| Daily Target 3 | 18431.666666667 |
| Daily Target 4 | 18761.33 |
| Daily Target 5 | 19077.67 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18445.00 (-1.36%) | 18680.00 | 18102.00 - 18748.00 | 0.9455 times | Thu 25 April 2024 | 18700.00 (-0.86%) | 18858.00 | 18512.00 - 18858.00 | 0.2909 times | Wed 24 April 2024 | 18863.00 (0.52%) | 18800.00 | 18500.00 - 18998.00 | 0.6909 times | Tue 23 April 2024 | 18765.50 (3.25%) | 18848.00 | 18300.00 - 18848.00 | 2 times | Mon 22 April 2024 | 18174.65 (-0.67%) | 18302.00 | 18002.00 - 18648.00 | 1.2727 times | Fri 19 April 2024 | 18298.00 (-0.56%) | 18787.95 | 17777.00 - 18787.95 | 1.1273 times | Thu 18 April 2024 | 18401.50 (-0.68%) | 18452.60 | 18400.00 - 18888.00 | 0.5455 times | Tue 16 April 2024 | 18527.00 (0%) | 18526.95 | 18526.95 - 18536.00 | 0.2545 times | Mon 15 April 2024 | 18526.95 (-4.33%) | 18302.00 | 18302.00 - 18880.85 | 2.1818 times | Fri 12 April 2024 | 19365.00 (0.23%) | 19400.00 | 19365.00 - 19848.00 | 0.6909 times | Wed 10 April 2024 | 19321.25 (1.79%) | 19052.00 | 19052.00 - 19598.00 | 1.9273 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 18223.5 and 19219.5
| Weekly Target 1 | 17485.67 |
| Weekly Target 2 | 17965.33 |
| Weekly Target 3 | 18481.666666667 |
| Weekly Target 4 | 18961.33 |
| Weekly Target 5 | 19477.67 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18445.00 (0.8%) | 18302.00 | 18002.00 - 18998.00 | 0.7883 times | Fri 19 April 2024 | 18298.00 (-5.51%) | 18302.00 | 17777.00 - 18888.00 | 0.6229 times | Fri 12 April 2024 | 19365.00 (2.22%) | 19102.00 | 18808.00 - 19848.00 | 0.5347 times | Fri 05 April 2024 | 18944.00 (6.9%) | 18000.00 | 17702.80 - 19418.00 | 0.86 times | Thu 28 March 2024 | 17721.05 (1.55%) | 16735.00 | 16726.00 - 18150.00 | 0.5513 times | Fri 22 March 2024 | 17450.25 (-1.32%) | 17284.00 | 16767.00 - 18298.00 | 0.634 times | Fri 15 March 2024 | 17684.00 (-6.92%) | 19500.00 | 15602.00 - 19500.00 | 1.4057 times | Thu 07 March 2024 | 18998.20 (-1.9%) | 19784.00 | 17612.00 - 20398.00 | 1.3616 times | Sat 02 March 2024 | 19366.00 (-5.43%) | 20349.00 | 19000.00 - 20668.00 | 2.2933 times | Fri 23 February 2024 | 20478.00 (-0.69%) | 20302.00 | 19803.00 - 20944.00 | 0.9482 times | Fri 16 February 2024 | 20621.00 (-4.11%) | 21998.00 | 19500.00 - 22298.00 | 2.0948 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 18073.9 and 20219.1
| Monthly Target 1 | 16520.07 |
| Monthly Target 2 | 17482.53 |
| Monthly Target 3 | 18665.266666667 |
| Monthly Target 4 | 19627.73 |
| Monthly Target 5 | 20810.47 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18445.00 (4.09%) | 18000.00 | 17702.80 - 19848.00 | 0.4922 times | Thu 28 March 2024 | 17721.05 (-7.7%) | 19700.00 | 15602.00 - 20398.00 | 0.7388 times | Thu 29 February 2024 | 19200.00 (11.55%) | 17878.00 | 16776.00 - 24618.20 | 2.7628 times | Wed 31 January 2024 | 17212.00 (30.28%) | 13442.00 | 12625.00 - 18898.00 | 2.0153 times | Fri 29 December 2023 | 13212.00 (1.63%) | 13298.00 | 12658.00 - 13724.00 | 0.7079 times | Thu 30 November 2023 | 13000.00 (7.39%) | 11800.00 | 11800.00 - 13738.00 | 0.7523 times | Tue 31 October 2023 | 12105.50 (-0.82%) | 12205.00 | 9811.30 - 12524.00 | 0.5058 times | Fri 29 September 2023 | 12205.00 (1.79%) | 12092.00 | 11627.00 - 12496.00 | 0.5377 times | Thu 31 August 2023 | 11990.50 (6.73%) | 11270.00 | 10906.00 - 13000.00 | 1.0212 times | Mon 31 July 2023 | 11234.00 (1.21%) | 11236.00 | 10852.00 - 11900.00 | 0.4661 times | Fri 30 June 2023 | 11100.00 (1.92%) | 10706.00 | 10706.00 - 11500.00 | 0.4477 times |
Indicator Analysis of BomoxyB1
Please login to view indicator analysis. or View indicator analysis of BomoxyB1 509470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 18589.63 |
| 12 day DMA | 18697.4 |
| 20 day DMA | 18579.11 |
| 35 day DMA | 18375.76 |
| 50 day DMA | 18897.09 |
| 100 day DMA | 17208.02 |
| 150 day DMA | 15632.99 |
| 200 day DMA | 14633.24 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18589.74 | 18662.1 | 18643.16 |
| 12 day EMA | 18588.22 | 18614.25 | 18598.67 |
| 20 day EMA | 18578.08 | 18592.08 | 18580.73 |
| 35 day EMA | 18835.36 | 18858.34 | 18867.66 |
| 50 day EMA | 19002.47 | 19025.21 | 19038.48 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18589.63 | 18560.23 | 18500.53 |
| 12 day SMA | 18697.4 | 18744.99 | 18765.32 |
| 20 day SMA | 18579.11 | 18516.99 | 18454.5 |
| 35 day SMA | 18375.76 | 18402.08 | 18429.12 |
| 50 day SMA | 18897.09 | 18945.61 | 19001.71 |
| 100 day SMA | 17208.02 | 17153.57 | 17096.65 |
| 150 day SMA | 15632.99 | 15591.79 | 15549.06 |
| 200 day SMA | 14633.24 | 14598.72 | 14562.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.