Login or Join
HomepageBomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomoxyB1
Strong Daily Stock price targets for BomoxyB1 509470 are 20076.58 and 20949.58
| Daily Target 1 | 19930.72 |
| Daily Target 2 | 20222.43 |
| Daily Target 3 | 20803.716666667 |
| Daily Target 4 | 21095.43 |
| Daily Target 5 | 21676.72 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20514.15 (-1.78%) | 21385.00 | 20512.00 - 21385.00 | 1.3876 times | Mon 12 January 2026 | 20885.00 (-2.86%) | 21011.00 | 20500.00 - 21500.00 | 0.6699 times | Fri 09 January 2026 | 21500.00 (1.44%) | 21500.00 | 21500.00 - 21500.00 | 0.0478 times | Thu 08 January 2026 | 21195.25 (-2.19%) | 22001.00 | 21000.00 - 22001.00 | 1.4833 times | Wed 07 January 2026 | 21670.00 (-1.28%) | 22100.00 | 21670.00 - 22100.00 | 2.0574 times | Tue 06 January 2026 | 21950.00 (-1.8%) | 22352.00 | 21701.00 - 22355.00 | 1.3397 times | Mon 05 January 2026 | 22352.00 (-0.08%) | 22369.20 | 22325.00 - 23400.00 | 0.3349 times | Fri 02 January 2026 | 22369.20 (1.2%) | 22112.00 | 22005.00 - 22500.00 | 1.1005 times | Thu 01 January 2026 | 22105.00 (-1.92%) | 22500.00 | 22105.00 - 22500.00 | 0.1435 times | Wed 31 December 2025 | 22538.00 (5.02%) | 22899.95 | 21802.00 - 22899.95 | 1.4354 times | Tue 30 December 2025 | 21461.45 (-7.89%) | 21358.00 | 21000.00 - 23498.00 | 4.1148 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 20007.08 and 21007.08
| Weekly Target 1 | 19838.05 |
| Weekly Target 2 | 20176.1 |
| Weekly Target 3 | 20838.05 |
| Weekly Target 4 | 21176.1 |
| Weekly Target 5 | 21838.05 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20514.15 (-4.59%) | 21011.00 | 20500.00 - 21500.00 | 0.6232 times | Fri 09 January 2026 | 21500.00 (-3.89%) | 22369.20 | 21000.00 - 23400.00 | 1.5942 times | Fri 02 January 2026 | 22369.20 (-6.79%) | 23605.00 | 21000.00 - 23605.00 | 2.1739 times | Fri 26 December 2025 | 23999.00 (3.97%) | 23084.00 | 22513.00 - 23999.00 | 0.4493 times | Thu 18 December 2025 | 23082.00 (-3.83%) | 24240.00 | 23082.00 - 25500.00 | 0.5072 times | Fri 12 December 2025 | 24000.00 (5.26%) | 22700.00 | 21358.00 - 24000.00 | 1.1884 times | Fri 05 December 2025 | 22800.00 (-3.85%) | 23594.00 | 22700.00 - 23798.00 | 0.7681 times | Fri 28 November 2025 | 23712.55 (-0.78%) | 23900.00 | 23110.00 - 24398.00 | 1.1739 times | Fri 21 November 2025 | 23900.00 (-0.64%) | 24475.00 | 23780.00 - 24988.00 | 0.3043 times | Thu 13 November 2025 | 24053.05 (0.86%) | 24200.00 | 23185.00 - 24600.00 | 1.2174 times | Fri 07 November 2025 | 23848.00 (-3.76%) | 24012.00 | 23118.00 - 25450.00 | 1.2319 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 19057.08 and 21957.08
| Monthly Target 1 | 18571.38 |
| Monthly Target 2 | 19542.77 |
| Monthly Target 3 | 21471.383333333 |
| Monthly Target 4 | 22442.77 |
| Monthly Target 5 | 24371.38 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20514.15 (-8.98%) | 22500.00 | 20500.00 - 23400.00 | 0.3408 times | Wed 31 December 2025 | 22538.00 (-4.95%) | 23594.00 | 21000.00 - 25500.00 | 0.6187 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.5159 times | Fri 31 October 2025 | 24780.15 (-2.36%) | 25253.10 | 24050.00 - 25968.00 | 0.4245 times | Tue 30 September 2025 | 25380.00 (-3.21%) | 26488.00 | 25000.00 - 28399.95 | 0.8129 times | Fri 29 August 2025 | 26223.05 (9.33%) | 23921.80 | 23002.00 - 31998.00 | 3.1163 times | Thu 31 July 2025 | 23985.35 (-6.56%) | 25668.00 | 23384.00 - 26286.00 | 0.9423 times | Mon 30 June 2025 | 25668.00 (-0.1%) | 25113.00 | 23802.00 - 26046.00 | 0.7139 times | Fri 30 May 2025 | 25693.80 (14.05%) | 22530.00 | 21500.00 - 28999.00 | 1.8656 times | Wed 30 April 2025 | 22528.00 (1.95%) | 22566.00 | 21200.00 - 23398.00 | 0.6492 times | Fri 28 March 2025 | 22097.30 (0.72%) | 21800.00 | 20250.00 - 24648.00 | 1.1841 times |
Indicator Analysis of BomoxyB1
Please login to view indicator analysis. or View indicator analysis of BomoxyB1 509470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 21152.88 |
| 12 day DMA | 21820 |
| 20 day DMA | 22508.54 |
| 35 day DMA | 22825.92 |
| 50 day DMA | 23243.57 |
| 100 day DMA | 24401.38 |
| 150 day DMA | 24499.79 |
| 200 day DMA | 24128.83 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21116.43 | 21417.53 | 21683.76 |
| 12 day EMA | 21725.4 | 21945.55 | 22138.31 |
| 20 day EMA | 22151.8 | 22324.11 | 22475.53 |
| 35 day EMA | 22733.34 | 22863.99 | 22980.5 |
| 50 day EMA | 23160.16 | 23268.12 | 23365.35 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21152.88 | 21440.05 | 21733.45 |
| 12 day SMA | 21820 | 22110.41 | 22311.66 |
| 20 day SMA | 22508.54 | 22585.93 | 22643.15 |
| 35 day SMA | 22825.92 | 22922.72 | 23017.43 |
| 50 day SMA | 23243.57 | 23316.93 | 23392.47 |
| 100 day SMA | 24401.38 | 24434.04 | 24458.19 |
| 150 day SMA | 24499.79 | 24547.65 | 24592.99 |
| 200 day SMA | 24128.83 | 24137.21 | 24139.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.