Login or Join
HomepageBomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomoxyB1
Strong Daily Stock price targets for BomoxyB1 509470 are 19850 and 20445
| Daily Target 1 | 19666.67 |
| Daily Target 2 | 20033.33 |
| Daily Target 3 | 20261.666666667 |
| Daily Target 4 | 20628.33 |
| Daily Target 5 | 20856.67 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20400.00 (-0.47%) | 20490.00 | 19895.00 - 20490.00 | 0.6338 times | Wed 11 March 2026 | 20496.00 (0%) | 20496.00 | 20496.00 - 20496.00 | 0.0704 times | Tue 10 March 2026 | 20496.00 (5.61%) | 21200.00 | 20496.00 - 21200.00 | 0.9155 times | Mon 09 March 2026 | 19408.00 (-0.03%) | 19200.00 | 18800.00 - 19412.00 | 0.5634 times | Fri 06 March 2026 | 19413.00 (0.25%) | 19400.10 | 19400.10 - 19500.00 | 0.2113 times | Thu 05 March 2026 | 19364.00 (-1.76%) | 19405.00 | 19301.00 - 19405.00 | 0.4225 times | Wed 04 March 2026 | 19711.75 (0.2%) | 19887.95 | 18900.80 - 19887.95 | 2.3944 times | Mon 02 March 2026 | 19672.00 (1.82%) | 19320.00 | 18761.00 - 19889.95 | 0.6338 times | Fri 27 February 2026 | 19320.00 (-3.88%) | 20100.00 | 19202.00 - 20100.00 | 1.6901 times | Thu 26 February 2026 | 20100.00 (-0.8%) | 20360.00 | 19890.00 - 20360.00 | 2.4648 times | Wed 25 February 2026 | 20262.00 (-1.01%) | 20202.00 | 20202.00 - 20262.00 | 0.2113 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 19600 and 22000
| Weekly Target 1 | 17733.33 |
| Weekly Target 2 | 19066.67 |
| Weekly Target 3 | 20133.333333333 |
| Weekly Target 4 | 21466.67 |
| Weekly Target 5 | 22533.33 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20400.00 (5.08%) | 19200.00 | 18800.00 - 21200.00 | 0.4306 times | Fri 06 March 2026 | 19413.00 (0.48%) | 19320.00 | 18761.00 - 19889.95 | 0.7222 times | Fri 27 February 2026 | 19320.00 (-5.29%) | 20405.00 | 19202.00 - 20699.00 | 1.2778 times | Fri 20 February 2026 | 20398.65 (1.37%) | 20699.00 | 19782.00 - 21499.95 | 0.9583 times | Fri 13 February 2026 | 20123.80 (0.72%) | 20480.00 | 19411.65 - 20700.00 | 1.3611 times | Fri 06 February 2026 | 19980.00 (-0.32%) | 20050.00 | 19182.00 - 20470.00 | 1.4444 times | Fri 30 January 2026 | 20044.00 (-1.75%) | 20138.00 | 19701.00 - 21045.00 | 0.8333 times | Fri 23 January 2026 | 20400.00 (-1.15%) | 20811.05 | 19685.00 - 21000.00 | 0.5139 times | Fri 16 January 2026 | 20636.65 (-4.02%) | 21011.00 | 20022.00 - 21500.00 | 0.9306 times | Fri 09 January 2026 | 21500.00 (-3.89%) | 22369.20 | 21000.00 - 23400.00 | 1.5278 times | Fri 02 January 2026 | 22369.20 (-6.79%) | 23605.00 | 21000.00 - 23605.00 | 2.0833 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 19580.5 and 22019.5
| Monthly Target 1 | 17681.33 |
| Monthly Target 2 | 19040.67 |
| Monthly Target 3 | 20120.333333333 |
| Monthly Target 4 | 21479.67 |
| Monthly Target 5 | 22559.33 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20400.00 (5.59%) | 19320.00 | 18761.00 - 21200.00 | 0.1842 times | Fri 27 February 2026 | 19320.00 (-3.61%) | 20050.00 | 19182.00 - 21499.95 | 0.8058 times | Fri 30 January 2026 | 20044.00 (-11.07%) | 22500.00 | 19685.00 - 23400.00 | 0.6659 times | Wed 31 December 2025 | 22538.00 (-4.95%) | 23594.00 | 21000.00 - 25500.00 | 0.7214 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.6149 times | Fri 31 October 2025 | 24780.15 (-2.36%) | 25253.10 | 24050.00 - 25968.00 | 0.495 times | Tue 30 September 2025 | 25380.00 (-3.21%) | 26488.00 | 25000.00 - 28399.95 | 0.9478 times | Fri 29 August 2025 | 26223.05 (9.33%) | 23921.80 | 23002.00 - 31998.00 | 3.6337 times | Thu 31 July 2025 | 23985.35 (-6.56%) | 25668.00 | 23384.00 - 26286.00 | 1.0988 times | Mon 30 June 2025 | 25668.00 (-0.1%) | 25113.00 | 23802.00 - 26046.00 | 0.8324 times | Fri 30 May 2025 | 25693.80 (14.05%) | 22530.00 | 21500.00 - 28999.00 | 2.1754 times |
Indicator Analysis of BomoxyB1
Please login to view indicator analysis. or View indicator analysis of BomoxyB1 509470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 20042.6 |
| 12 day DMA | 19925.93 |
| 20 day DMA | 20034.3 |
| 35 day DMA | 20111.43 |
| 50 day DMA | 20461.8 |
| 100 day DMA | 22152.07 |
| 150 day DMA | 23224.14 |
| 200 day DMA | 23681.18 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20175.01 | 20062.53 | 19845.83 |
| 12 day EMA | 20033.68 | 19967.1 | 19870.97 |
| 20 day EMA | 20081.13 | 20047.58 | 20000.4 |
| 35 day EMA | 20353.72 | 20351 | 20342.46 |
| 50 day EMA | 20636.65 | 20646.3 | 20652.43 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20042.6 | 19835.4 | 19678.55 |
| 12 day SMA | 19925.93 | 19932.31 | 19924.2 |
| 20 day SMA | 20034.3 | 20010.25 | 19986.05 |
| 35 day SMA | 20111.43 | 20114.28 | 20100.11 |
| 50 day SMA | 20461.8 | 20483.03 | 20539.11 |
| 100 day SMA | 22152.07 | 22202.07 | 22249.61 |
| 150 day SMA | 23224.14 | 23245.02 | 23275.04 |
| 200 day SMA | 23681.18 | 23701.68 | 23720.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.