Login or Join
HomepageBomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomoxyB1
Strong Daily Stock price targets for BomoxyB1 509470 are 22923 and 23241
| Daily Target 1 | 22870 |
| Daily Target 2 | 22976 |
| Daily Target 3 | 23188 |
| Daily Target 4 | 23294 |
| Daily Target 5 | 23506 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23082.00 (-3.03%) | 23252.00 | 23082.00 - 23400.00 | 0.6494 times | Tue 16 December 2025 | 23803.60 (-0.83%) | 24012.00 | 23500.00 - 24012.00 | 0.3896 times | Mon 15 December 2025 | 24002.00 (0.01%) | 24240.00 | 23623.00 - 25500.00 | 1.2338 times | Fri 12 December 2025 | 24000.00 (8.78%) | 22152.00 | 22152.00 - 24000.00 | 3.5065 times | Thu 11 December 2025 | 22062.00 (0.15%) | 22062.00 | 22062.00 - 22062.00 | 0.0649 times | Wed 10 December 2025 | 22029.35 (0%) | 22032.00 | 22029.35 - 22500.00 | 0.4545 times | Mon 08 December 2025 | 22029.35 (-3.38%) | 22700.00 | 21358.00 - 22700.00 | 1.2987 times | Fri 05 December 2025 | 22800.00 (-2.15%) | 23300.00 | 22800.00 - 23300.00 | 1.8831 times | Thu 04 December 2025 | 23300.00 (0.86%) | 23276.00 | 23276.00 - 23749.00 | 0.4545 times | Wed 03 December 2025 | 23102.00 (-1.07%) | 23102.00 | 23102.00 - 23102.00 | 0.0649 times | Tue 02 December 2025 | 23352.00 (-1.03%) | 22700.00 | 22700.00 - 23798.00 | 0.974 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 21873 and 24291
| Weekly Target 1 | 21470 |
| Weekly Target 2 | 22276 |
| Weekly Target 3 | 23888 |
| Weekly Target 4 | 24694 |
| Weekly Target 5 | 26306 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23082.00 (-3.83%) | 24240.00 | 23082.00 - 25500.00 | 0.5833 times | Fri 12 December 2025 | 24000.00 (5.26%) | 22700.00 | 21358.00 - 24000.00 | 1.3667 times | Fri 05 December 2025 | 22800.00 (-3.85%) | 23594.00 | 22700.00 - 23798.00 | 0.8833 times | Fri 28 November 2025 | 23712.55 (-0.78%) | 23900.00 | 23110.00 - 24398.00 | 1.35 times | Fri 21 November 2025 | 23900.00 (-0.64%) | 24475.00 | 23780.00 - 24988.00 | 0.35 times | Thu 13 November 2025 | 24053.05 (0.86%) | 24200.00 | 23185.00 - 24600.00 | 1.4 times | Fri 07 November 2025 | 23848.00 (-3.76%) | 24012.00 | 23118.00 - 25450.00 | 1.4167 times | Fri 31 October 2025 | 24780.15 (2.47%) | 24706.00 | 24407.00 - 25353.00 | 1.3667 times | Thu 23 October 2025 | 24182.00 (-2.88%) | 24600.00 | 24182.00 - 25488.00 | 0.2667 times | Fri 17 October 2025 | 24899.00 (0.64%) | 25438.00 | 24050.00 - 25488.00 | 1.0167 times | Fri 10 October 2025 | 24741.35 (-2.45%) | 25265.00 | 24700.00 - 25400.10 | 0.8833 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 20149 and 24291
| Monthly Target 1 | 19171.33 |
| Monthly Target 2 | 21126.67 |
| Monthly Target 3 | 23313.333333333 |
| Monthly Target 4 | 25268.67 |
| Monthly Target 5 | 27455.33 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23082.00 (-2.66%) | 23594.00 | 21358.00 - 25500.00 | 0.3068 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.4891 times | Fri 31 October 2025 | 24780.15 (-2.36%) | 25253.10 | 24050.00 - 25968.00 | 0.4025 times | Tue 30 September 2025 | 25380.00 (-3.21%) | 26488.00 | 25000.00 - 28399.95 | 0.7706 times | Fri 29 August 2025 | 26223.05 (9.33%) | 23921.80 | 23002.00 - 31998.00 | 2.9543 times | Thu 31 July 2025 | 23985.35 (-6.56%) | 25668.00 | 23384.00 - 26286.00 | 0.8933 times | Mon 30 June 2025 | 25668.00 (-0.1%) | 25113.00 | 23802.00 - 26046.00 | 0.6768 times | Fri 30 May 2025 | 25693.80 (14.05%) | 22530.00 | 21500.00 - 28999.00 | 1.7686 times | Wed 30 April 2025 | 22528.00 (1.95%) | 22566.00 | 21200.00 - 23398.00 | 0.6154 times | Fri 28 March 2025 | 22097.30 (0.72%) | 21800.00 | 20250.00 - 24648.00 | 1.1225 times | Fri 28 February 2025 | 21939.00 (-21.06%) | 27100.00 | 20610.00 - 28645.00 | 1.1171 times |
Indicator Analysis of BomoxyB1
Please login to view indicator analysis. or View indicator analysis of BomoxyB1 509470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 23389.92 |
| 12 day DMA | 23096.36 |
| 20 day DMA | 23376.3 |
| 35 day DMA | 23745.06 |
| 50 day DMA | 24139.57 |
| 100 day DMA | 24712.7 |
| 150 day DMA | 24737.3 |
| 200 day DMA | 24175.52 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23331.43 | 23456.13 | 23282.42 |
| 12 day EMA | 23274.27 | 23309.21 | 23219.35 |
| 20 day EMA | 23410.99 | 23445.61 | 23407.94 |
| 35 day EMA | 23789.03 | 23830.65 | 23832.24 |
| 50 day EMA | 24217.09 | 24263.4 | 24282.16 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23389.92 | 23179.39 | 22824.54 |
| 12 day SMA | 23096.36 | 23148.9 | 23141.32 |
| 20 day SMA | 23376.3 | 23432.2 | 23444.68 |
| 35 day SMA | 23745.06 | 23790.21 | 23821.5 |
| 50 day SMA | 24139.57 | 24194.58 | 24241.12 |
| 100 day SMA | 24712.7 | 24726.13 | 24737.74 |
| 150 day SMA | 24737.3 | 24733.42 | 24725.39 |
| 200 day SMA | 24175.52 | 24195.86 | 24217.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.