Login or Join
HomepageBomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomoxyB1
Strong Daily Stock price targets for BomoxyB1 509470 are 24000 and 25150
| Daily Target 1 | 23749.33 |
| Daily Target 2 | 24250.67 |
| Daily Target 3 | 24899.333333333 |
| Daily Target 4 | 25400.67 |
| Daily Target 5 | 26049.33 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 24752.00 (0.2%) | 25548.00 | 24398.00 - 25548.00 | 0.46 times |
| Mon 09 June 2025 | 24702.00 (1.43%) | 24346.00 | 24346.00 - 24997.00 | 0.3874 times |
| Fri 06 June 2025 | 24353.00 (-1.93%) | 24512.00 | 24062.00 - 24512.00 | 0.2421 times |
| Thu 05 June 2025 | 24833.00 (0.01%) | 24836.00 | 24830.00 - 24836.00 | 0.1453 times |
| Wed 04 June 2025 | 24830.00 (-1.12%) | 25106.00 | 24802.00 - 25590.00 | 0.5085 times |
| Tue 03 June 2025 | 25112.00 (-2.01%) | 25110.00 | 25002.00 - 25720.00 | 0.4843 times |
| Mon 02 June 2025 | 25626.00 (-0.26%) | 25113.00 | 25000.00 - 25966.00 | 0.5327 times |
| Fri 30 May 2025 | 25693.80 (-0.01%) | 25695.35 | 25526.00 - 26988.00 | 1.3317 times |
| Thu 29 May 2025 | 25695.35 (-7.21%) | 27686.00 | 23630.00 - 27686.00 | 5.2542 times |
| Wed 28 May 2025 | 27693.05 (0.03%) | 27003.00 | 27003.00 - 28178.00 | 0.6538 times |
| Tue 27 May 2025 | 27685.20 (-2.29%) | 28333.20 | 26466.00 - 28500.00 | 2.3245 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 24549 and 25751
| Weekly Target 1 | 23680 |
| Weekly Target 2 | 24216 |
| Weekly Target 3 | 24882 |
| Weekly Target 4 | 25418 |
| Weekly Target 5 | 26084 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 24752.00 (1.64%) | 24346.00 | 24346.00 - 25548.00 | 0.2575 times |
| Fri 06 June 2025 | 24353.00 (-5.22%) | 25113.00 | 24062.00 - 25966.00 | 0.5813 times |
| Fri 30 May 2025 | 25693.80 (4.44%) | 24999.80 | 23630.00 - 28999.00 | 3.6497 times |
| Fri 23 May 2025 | 24601.00 (-0.47%) | 24223.15 | 24200.00 - 25396.00 | 1.0375 times |
| Fri 16 May 2025 | 24717.50 (13.32%) | 23108.00 | 22002.00 - 25196.00 | 1.7145 times |
| Fri 09 May 2025 | 21812.00 (-4.33%) | 22502.00 | 21500.00 - 22954.00 | 0.6696 times |
| Fri 02 May 2025 | 22799.95 (0.6%) | 22665.00 | 22212.00 - 23320.00 | 0.3458 times |
| Fri 25 April 2025 | 22665.00 (0.91%) | 22986.00 | 22504.00 - 23398.00 | 0.9713 times |
| Thu 17 April 2025 | 22460.00 (2.83%) | 22988.00 | 21742.00 - 22988.00 | 0.3311 times |
| Fri 11 April 2025 | 21842.60 (-2.27%) | 21200.00 | 21200.00 - 22290.00 | 0.4415 times |
| Fri 04 April 2025 | 22350.00 (1.14%) | 22566.00 | 21500.00 - 23243.00 | 0.5592 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 23455 and 25359
| Monthly Target 1 | 23022.67 |
| Monthly Target 2 | 23887.33 |
| Monthly Target 3 | 24926.666666667 |
| Monthly Target 4 | 25791.33 |
| Monthly Target 5 | 26830.67 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 24752.00 (-3.67%) | 25113.00 | 24062.00 - 25966.00 | 0.1614 times |
| Fri 30 May 2025 | 25693.80 (14.05%) | 22530.00 | 21500.00 - 28999.00 | 1.3875 times |
| Wed 30 April 2025 | 22528.00 (1.95%) | 22566.00 | 21200.00 - 23398.00 | 0.4828 times |
| Fri 28 March 2025 | 22097.30 (0.72%) | 21800.00 | 20250.00 - 24648.00 | 0.8806 times |
| Fri 28 February 2025 | 21939.00 (-21.06%) | 27100.00 | 20610.00 - 28645.00 | 0.8764 times |
| Fri 31 January 2025 | 27791.50 (-6.15%) | 30000.00 | 27126.00 - 30346.65 | 0.4786 times |
| Tue 31 December 2024 | 29612.00 (-5.26%) | 31200.00 | 27300.00 - 32680.90 | 0.9911 times |
| Fri 29 November 2024 | 31255.40 (0.23%) | 32496.00 | 29560.00 - 34000.00 | 1.6254 times |
| Thu 31 October 2024 | 31184.65 (-7.73%) | 34470.00 | 28002.00 - 34965.00 | 1.5631 times |
| Mon 30 September 2024 | 33798.25 (-8.79%) | 36315.45 | 33235.00 - 37199.00 | 1.5532 times |
| Fri 30 August 2024 | 37056.55 (21.11%) | 32128.00 | 28826.00 - 38569.00 | 3.7265 times |
Indicator Analysis of BomoxyB1
Please login to view indicator analysis. or View indicator analysis of BomoxyB1 509470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 24694 |
| 12 day DMA | 25775.72 |
| 20 day DMA | 25295.97 |
| 35 day DMA | 24115.31 |
| 50 day DMA | 23584.07 |
| 100 day DMA | 24516.62 |
| 150 day DMA | 26695.51 |
| 200 day DMA | 28356.02 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24821.38 | 24856.07 | 24933.09 |
| 12 day EMA | 25044.89 | 25098.12 | 25170.12 |
| 20 day EMA | 24861.93 | 24873.5 | 24891.55 |
| 35 day EMA | 24358.64 | 24335.48 | 24313.9 |
| 50 day EMA | 23555.26 | 23506.43 | 23457.65 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24694 | 24766 | 24950.8 |
| 12 day SMA | 25775.72 | 25763.13 | 25746.3 |
| 20 day SMA | 25295.97 | 25198.26 | 25063.26 |
| 35 day SMA | 24115.31 | 24049.82 | 23994.62 |
| 50 day SMA | 23584.07 | 23530.23 | 23474.53 |
| 100 day SMA | 24516.62 | 24569.07 | 24618.93 |
| 150 day SMA | 26695.51 | 26749.72 | 26795.99 |
| 200 day SMA | 28356.02 | 28383.94 | 28408.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.