Login or Join
HomepageCravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cravatex
Strong Daily Stock price targets for Cravatex 509472 are 389.5 and 395.5
| Daily Target 1 | 385 |
| Daily Target 2 | 388 |
| Daily Target 3 | 391 |
| Daily Target 4 | 394 |
| Daily Target 5 | 397 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 391.00 (0.77%) | 388.00 | 388.00 - 394.00 | 0.6946 times | Wed 24 December 2025 | 388.00 (-0.26%) | 389.00 | 377.70 - 389.00 | 0.2635 times | Tue 23 December 2025 | 389.00 (0.78%) | 386.00 | 386.00 - 391.90 | 1.4731 times | Mon 22 December 2025 | 386.00 (1.31%) | 373.40 | 373.20 - 386.00 | 0.503 times | Fri 19 December 2025 | 381.00 (-0.14%) | 381.00 | 380.95 - 381.00 | 0.8383 times | Thu 18 December 2025 | 381.55 (-0.87%) | 376.00 | 376.00 - 385.50 | 0.4311 times | Wed 17 December 2025 | 384.90 (-0.8%) | 389.50 | 384.90 - 389.50 | 0.1677 times | Tue 16 December 2025 | 388.00 (3.69%) | 388.00 | 388.00 - 388.00 | 0.024 times | Mon 15 December 2025 | 374.20 (-2.17%) | 397.15 | 371.65 - 399.00 | 2.6228 times | Fri 12 December 2025 | 382.50 (5.37%) | 379.00 | 379.00 - 383.00 | 2.982 times | Thu 11 December 2025 | 363.00 (-2.65%) | 366.50 | 360.00 - 374.95 | 1.485 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 382.1 and 402.9
| Weekly Target 1 | 365.27 |
| Weekly Target 2 | 378.13 |
| Weekly Target 3 | 386.06666666667 |
| Weekly Target 4 | 398.93 |
| Weekly Target 5 | 406.87 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 391.00 (2.62%) | 373.40 | 373.20 - 394.00 | 0.1378 times | Fri 19 December 2025 | 381.00 (-0.39%) | 397.15 | 371.65 - 399.00 | 0.1918 times | Fri 12 December 2025 | 382.50 (0.66%) | 380.95 | 360.00 - 392.85 | 0.3745 times | Fri 05 December 2025 | 380.00 (-4.4%) | 397.50 | 375.40 - 397.50 | 0.6737 times | Fri 28 November 2025 | 397.50 (2.85%) | 377.05 | 372.00 - 399.00 | 1.0882 times | Fri 21 November 2025 | 386.50 (1.43%) | 398.80 | 374.00 - 401.00 | 1.3261 times | Fri 14 November 2025 | 381.05 (-4.44%) | 406.75 | 360.00 - 407.00 | 1.5437 times | Fri 07 November 2025 | 398.75 (0.31%) | 396.00 | 386.20 - 423.95 | 0.834 times | Fri 31 October 2025 | 397.50 (-3.04%) | 383.00 | 383.00 - 414.00 | 2.2691 times | Thu 23 October 2025 | 409.95 (6.15%) | 386.20 | 380.00 - 417.00 | 1.5611 times | Fri 17 October 2025 | 386.20 (-8.05%) | 405.30 | 381.00 - 420.00 | 1.2141 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 356 and 395
| Monthly Target 1 | 344.33 |
| Monthly Target 2 | 367.67 |
| Monthly Target 3 | 383.33333333333 |
| Monthly Target 4 | 406.67 |
| Monthly Target 5 | 422.33 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 391.00 (-1.64%) | 397.50 | 360.00 - 399.00 | 0.0744 times | Fri 28 November 2025 | 397.50 (0%) | 396.00 | 360.00 - 423.95 | 0.2588 times | Fri 31 October 2025 | 397.50 (-2.65%) | 419.00 | 380.00 - 434.90 | 0.4147 times | Tue 30 September 2025 | 408.30 (-6.79%) | 439.35 | 390.00 - 469.75 | 0.9016 times | Fri 29 August 2025 | 438.05 (-8.73%) | 479.95 | 423.00 - 523.90 | 0.7626 times | Thu 31 July 2025 | 479.95 (10.49%) | 436.55 | 430.30 - 555.00 | 4.5008 times | Mon 30 June 2025 | 434.40 (-1.05%) | 452.00 | 422.00 - 489.00 | 1.2291 times | Fri 30 May 2025 | 439.00 (7.65%) | 419.90 | 377.40 - 460.00 | 0.5277 times | Wed 30 April 2025 | 407.80 (19.03%) | 330.00 | 325.25 - 445.00 | 0.4518 times | Fri 28 March 2025 | 342.60 (5.42%) | 329.95 | 310.05 - 365.00 | 0.8785 times | Fri 28 February 2025 | 325.00 (-17.51%) | 394.10 | 316.00 - 409.90 | 0.214 times |
Indicator Analysis of Cravatex
Please login to view indicator analysis. or View indicator analysis of Cravatex 509472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 387 |
| 12 day DMA | 381.84 |
| 20 day DMA | 383.73 |
| 35 day DMA | 384.38 |
| 50 day DMA | 388.29 |
| 100 day DMA | 415.73 |
| 150 day DMA | 426.79 |
| 200 day DMA | 409.23 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.67 | 386.01 | 385.01 |
| 12 day EMA | 385.15 | 384.09 | 383.38 |
| 20 day EMA | 384.96 | 384.33 | 383.94 |
| 35 day EMA | 387.46 | 387.25 | 387.21 |
| 50 day EMA | 390.57 | 390.55 | 390.65 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387 | 385.11 | 384.49 |
| 12 day SMA | 381.84 | 381.39 | 381.48 |
| 20 day SMA | 383.73 | 383.74 | 384.07 |
| 35 day SMA | 384.38 | 384.64 | 384.91 |
| 50 day SMA | 388.29 | 388.87 | 389.47 |
| 100 day SMA | 415.73 | 417.1 | 418.43 |
| 150 day SMA | 426.79 | 426.92 | 427.01 |
| 200 day SMA | 409.23 | 409.09 | 408.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.