Login or Join
HomepageCravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cravatex
Strong Daily Stock price targets for Cravatex 509472 are 377.2 and 388.5
| Daily Target 1 | 373.6 |
| Daily Target 2 | 380.8 |
| Daily Target 3 | 384.9 |
| Daily Target 4 | 392.1 |
| Daily Target 5 | 396.2 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 388.00 (-0.26%) | 389.00 | 377.70 - 389.00 | 0.2442 times | Tue 23 December 2025 | 389.00 (0.78%) | 386.00 | 386.00 - 391.90 | 1.3651 times | Mon 22 December 2025 | 386.00 (1.31%) | 373.40 | 373.20 - 386.00 | 0.4661 times | Fri 19 December 2025 | 381.00 (-0.14%) | 381.00 | 380.95 - 381.00 | 0.7769 times | Thu 18 December 2025 | 381.55 (-0.87%) | 376.00 | 376.00 - 385.50 | 0.3996 times | Wed 17 December 2025 | 384.90 (-0.8%) | 389.50 | 384.90 - 389.50 | 0.1554 times | Tue 16 December 2025 | 388.00 (3.69%) | 388.00 | 388.00 - 388.00 | 0.0222 times | Mon 15 December 2025 | 374.20 (-2.17%) | 397.15 | 371.65 - 399.00 | 2.4306 times | Fri 12 December 2025 | 382.50 (5.37%) | 379.00 | 379.00 - 383.00 | 2.7636 times | Thu 11 December 2025 | 363.00 (-2.65%) | 366.50 | 360.00 - 374.95 | 1.3762 times | Wed 10 December 2025 | 372.90 (-3.31%) | 365.00 | 364.10 - 380.00 | 0.4994 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 380.6 and 399.3
| Weekly Target 1 | 365.67 |
| Weekly Target 2 | 376.83 |
| Weekly Target 3 | 384.36666666667 |
| Weekly Target 4 | 395.53 |
| Weekly Target 5 | 403.07 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 388.00 (1.84%) | 373.40 | 373.20 - 391.90 | 0.1055 times | Fri 19 December 2025 | 381.00 (-0.39%) | 397.15 | 371.65 - 399.00 | 0.1924 times | Fri 12 December 2025 | 382.50 (0.66%) | 380.95 | 360.00 - 392.85 | 0.3758 times | Fri 05 December 2025 | 380.00 (-4.4%) | 397.50 | 375.40 - 397.50 | 0.6759 times | Fri 28 November 2025 | 397.50 (2.85%) | 377.05 | 372.00 - 399.00 | 1.0917 times | Fri 21 November 2025 | 386.50 (1.43%) | 398.80 | 374.00 - 401.00 | 1.3304 times | Fri 14 November 2025 | 381.05 (-4.44%) | 406.75 | 360.00 - 407.00 | 1.5487 times | Fri 07 November 2025 | 398.75 (0.31%) | 396.00 | 386.20 - 423.95 | 0.8367 times | Fri 31 October 2025 | 397.50 (-3.04%) | 383.00 | 383.00 - 414.00 | 2.2766 times | Thu 23 October 2025 | 409.95 (6.15%) | 386.20 | 380.00 - 417.00 | 1.5662 times | Fri 17 October 2025 | 386.20 (-8.05%) | 405.30 | 381.00 - 420.00 | 1.2181 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 354.5 and 393.5
| Monthly Target 1 | 343.33 |
| Monthly Target 2 | 365.67 |
| Monthly Target 3 | 382.33333333333 |
| Monthly Target 4 | 404.67 |
| Monthly Target 5 | 421.33 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 388.00 (-2.39%) | 397.50 | 360.00 - 399.00 | 0.0727 times | Fri 28 November 2025 | 397.50 (0%) | 396.00 | 360.00 - 423.95 | 0.2589 times | Fri 31 October 2025 | 397.50 (-2.65%) | 419.00 | 380.00 - 434.90 | 0.4148 times | Tue 30 September 2025 | 408.30 (-6.79%) | 439.35 | 390.00 - 469.75 | 0.9018 times | Fri 29 August 2025 | 438.05 (-8.73%) | 479.95 | 423.00 - 523.90 | 0.7627 times | Thu 31 July 2025 | 479.95 (10.49%) | 436.55 | 430.30 - 555.00 | 4.5016 times | Mon 30 June 2025 | 434.40 (-1.05%) | 452.00 | 422.00 - 489.00 | 1.2293 times | Fri 30 May 2025 | 439.00 (7.65%) | 419.90 | 377.40 - 460.00 | 0.5278 times | Wed 30 April 2025 | 407.80 (19.03%) | 330.00 | 325.25 - 445.00 | 0.4519 times | Fri 28 March 2025 | 342.60 (5.42%) | 329.95 | 310.05 - 365.00 | 0.8786 times | Fri 28 February 2025 | 325.00 (-17.51%) | 394.10 | 316.00 - 409.90 | 0.2141 times |
Indicator Analysis of Cravatex
Please login to view indicator analysis. or View indicator analysis of Cravatex 509472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 385.11 |
| 12 day DMA | 381.39 |
| 20 day DMA | 383.74 |
| 35 day DMA | 384.64 |
| 50 day DMA | 388.87 |
| 100 day DMA | 417.1 |
| 150 day DMA | 426.92 |
| 200 day DMA | 409.09 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.01 | 385.01 | 383.01 |
| 12 day EMA | 384.09 | 383.38 | 382.36 |
| 20 day EMA | 384.35 | 383.97 | 383.44 |
| 35 day EMA | 387.42 | 387.39 | 387.3 |
| 50 day EMA | 390.86 | 390.98 | 391.06 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.11 | 384.49 | 384.29 |
| 12 day SMA | 381.39 | 381.48 | 380.73 |
| 20 day SMA | 383.74 | 384.07 | 383.97 |
| 35 day SMA | 384.64 | 384.91 | 385.15 |
| 50 day SMA | 388.87 | 389.47 | 390.01 |
| 100 day SMA | 417.1 | 418.43 | 419.46 |
| 150 day SMA | 426.92 | 427.01 | 427.21 |
| 200 day SMA | 409.09 | 408.95 | 408.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.