Login or Join
HomepageCravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cravatex
Strong Daily Stock price targets for Cravatex 509472 are 318.5 and 349.5
| Daily Target 1 | 311.33 |
| Daily Target 2 | 325.67 |
| Daily Target 3 | 342.33333333333 |
| Daily Target 4 | 356.67 |
| Daily Target 5 | 373.33 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 340.00 (3.82%) | 359.00 | 328.00 - 359.00 | 0.016 times | Wed 01 April 2026 | 327.50 (7.31%) | 305.30 | 305.30 - 328.00 | 0.4105 times | Mon 30 March 2026 | 305.20 (-4.77%) | 368.80 | 300.00 - 368.80 | 1.2839 times | Fri 27 March 2026 | 320.50 (-2.76%) | 326.00 | 312.00 - 331.00 | 1.6876 times | Wed 25 March 2026 | 329.60 (-0.29%) | 328.00 | 325.10 - 330.55 | 1.4413 times | Tue 24 March 2026 | 330.55 (4.04%) | 320.00 | 312.00 - 352.00 | 2.0342 times | Mon 23 March 2026 | 317.70 (-1.64%) | 310.00 | 310.00 - 320.00 | 1.4732 times | Fri 20 March 2026 | 323.00 (-3.68%) | 332.50 | 323.00 - 333.00 | 1.0445 times | Thu 19 March 2026 | 335.35 (-1.66%) | 350.50 | 321.25 - 350.50 | 0.0684 times | Wed 18 March 2026 | 341.00 (2.45%) | 320.05 | 320.05 - 341.50 | 0.5405 times | Tue 17 March 2026 | 332.85 (0.88%) | 325.50 | 325.50 - 344.00 | 2.5131 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 285.6 and 354.4
| Weekly Target 1 | 267.47 |
| Weekly Target 2 | 303.73 |
| Weekly Target 3 | 336.26666666667 |
| Weekly Target 4 | 372.53 |
| Weekly Target 5 | 405.07 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 340.00 (6.08%) | 368.80 | 300.00 - 368.80 | 0.3165 times | Fri 27 March 2026 | 320.50 (-0.77%) | 310.00 | 310.00 - 352.00 | 1.2279 times | Fri 20 March 2026 | 323.00 (-6.38%) | 330.00 | 320.05 - 350.50 | 1.0616 times | Fri 13 March 2026 | 345.00 (-7.51%) | 345.10 | 322.05 - 364.85 | 4.1774 times | Fri 27 February 2026 | 373.00 (0.81%) | 370.00 | 360.00 - 379.50 | 0.3498 times | Fri 20 February 2026 | 370.00 (0.82%) | 340.25 | 340.25 - 380.00 | 0.8507 times | Fri 13 February 2026 | 367.00 (7.14%) | 350.95 | 346.00 - 371.50 | 0.2186 times | Fri 06 February 2026 | 342.55 (-9.71%) | 375.00 | 335.00 - 385.00 | 0.6583 times | Fri 30 January 2026 | 379.40 (5.98%) | 375.00 | 355.35 - 385.00 | 0.438 times | Fri 23 January 2026 | 358.00 (-3.18%) | 369.75 | 340.00 - 377.75 | 0.7013 times | Fri 16 January 2026 | 369.75 (-2.18%) | 377.00 | 349.70 - 386.95 | 0.8135 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 322.65 and 376.35
| Monthly Target 1 | 281.07 |
| Monthly Target 2 | 310.53 |
| Monthly Target 3 | 334.76666666667 |
| Monthly Target 4 | 364.23 |
| Monthly Target 5 | 388.47 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 340.00 (11.4%) | 305.30 | 305.30 - 359.00 | 0.0073 times | Mon 30 March 2026 | 305.20 (-18.18%) | 345.10 | 300.00 - 368.80 | 0.6228 times | Fri 27 February 2026 | 373.00 (-1.69%) | 375.00 | 335.00 - 385.00 | 0.193 times | Fri 30 January 2026 | 379.40 (2.25%) | 372.25 | 340.00 - 386.95 | 0.2326 times | Wed 31 December 2025 | 371.05 (-6.65%) | 397.50 | 360.00 - 399.00 | 0.1202 times | Fri 28 November 2025 | 397.50 (0%) | 396.00 | 360.00 - 423.95 | 0.3343 times | Fri 31 October 2025 | 397.50 (-2.65%) | 419.00 | 380.00 - 434.90 | 0.5351 times | Tue 30 September 2025 | 408.30 (-6.79%) | 439.35 | 390.00 - 469.75 | 1.1634 times | Fri 29 August 2025 | 438.05 (-8.73%) | 479.95 | 423.00 - 523.90 | 0.984 times | Thu 31 July 2025 | 479.95 (10.49%) | 436.55 | 430.30 - 555.00 | 5.8074 times | Mon 30 June 2025 | 434.40 (-1.05%) | 452.00 | 422.00 - 489.00 | 1.5859 times |
Indicator Analysis of Cravatex
Please login to view indicator analysis. or View indicator analysis of Cravatex 509472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 324.56 |
| 12 day DMA | 327.77 |
| 20 day DMA | 339.57 |
| 35 day DMA | 349.26 |
| 50 day DMA | 354.47 |
| 100 day DMA | 370.01 |
| 150 day DMA | 389.49 |
| 200 day DMA | 406.8 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328 | 322 | 319.25 |
| 12 day EMA | 330.84 | 329.18 | 329.49 |
| 20 day EMA | 336.85 | 336.52 | 337.47 |
| 35 day EMA | 344.84 | 345.13 | 346.17 |
| 50 day EMA | 353.18 | 353.72 | 354.79 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.56 | 322.67 | 320.71 |
| 12 day SMA | 327.77 | 328.18 | 329.46 |
| 20 day SMA | 339.57 | 341.41 | 343.53 |
| 35 day SMA | 349.26 | 349.86 | 351.35 |
| 50 day SMA | 354.47 | 355.08 | 355.93 |
| 100 day SMA | 370.01 | 370.71 | 371.55 |
| 150 day SMA | 389.49 | 390.43 | 391.45 |
| 200 day SMA | 406.8 | 407.17 | 407.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.