Login or Join
HomepageCravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cravatex
Strong Daily Stock price targets for Cravatex 509472 are 365.85 and 382.55
| Daily Target 1 | 353.2 |
| Daily Target 2 | 361.8 |
| Daily Target 3 | 369.9 |
| Daily Target 4 | 378.5 |
| Daily Target 5 | 386.6 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 370.40 (-2.88%) | 361.30 | 361.30 - 378.00 | 0.8134 times | Fri 10 April 2026 | 381.40 (10.55%) | 354.95 | 350.00 - 389.90 | 3.553 times | Thu 09 April 2026 | 345.00 (-0.92%) | 348.00 | 345.00 - 355.00 | 0.1569 times | Wed 08 April 2026 | 348.20 (2.41%) | 330.05 | 330.00 - 355.00 | 0.3524 times | Tue 07 April 2026 | 340.00 (0%) | 340.00 | 340.00 - 340.00 | 0.0024 times | Thu 02 April 2026 | 340.00 (3.82%) | 359.00 | 328.00 - 359.00 | 0.0169 times | Wed 01 April 2026 | 327.50 (7.31%) | 305.30 | 305.30 - 328.00 | 0.4345 times | Mon 30 March 2026 | 305.20 (-4.77%) | 368.80 | 300.00 - 368.80 | 1.3589 times | Fri 27 March 2026 | 320.50 (-2.76%) | 326.00 | 312.00 - 331.00 | 1.7861 times | Wed 25 March 2026 | 329.60 (-0.29%) | 328.00 | 325.10 - 330.55 | 1.5255 times | Tue 24 March 2026 | 330.55 (4.04%) | 320.00 | 312.00 - 352.00 | 2.153 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 365.85 and 382.55
| Weekly Target 1 | 353.2 |
| Weekly Target 2 | 361.8 |
| Weekly Target 3 | 369.9 |
| Weekly Target 4 | 378.5 |
| Weekly Target 5 | 386.6 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 370.40 (-2.88%) | 361.30 | 361.30 - 378.00 | 0.1464 times | Fri 10 April 2026 | 381.40 (12.18%) | 340.00 | 330.00 - 389.90 | 0.7315 times | Thu 02 April 2026 | 340.00 (6.08%) | 368.80 | 300.00 - 368.80 | 0.3258 times | Fri 27 March 2026 | 320.50 (-0.77%) | 310.00 | 310.00 - 352.00 | 1.2641 times | Fri 20 March 2026 | 323.00 (-6.38%) | 330.00 | 320.05 - 350.50 | 1.093 times | Fri 13 March 2026 | 345.00 (-7.51%) | 345.10 | 322.05 - 364.85 | 4.3006 times | Fri 27 February 2026 | 373.00 (0.81%) | 370.00 | 360.00 - 379.50 | 0.3601 times | Fri 20 February 2026 | 370.00 (0.82%) | 340.25 | 340.25 - 380.00 | 0.8758 times | Fri 13 February 2026 | 367.00 (7.14%) | 350.95 | 346.00 - 371.50 | 0.225 times | Fri 06 February 2026 | 342.55 (-9.71%) | 375.00 | 335.00 - 385.00 | 0.6777 times | Fri 30 January 2026 | 379.40 (5.98%) | 375.00 | 355.35 - 385.00 | 0.4509 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 337.85 and 422.45
| Monthly Target 1 | 270.6 |
| Monthly Target 2 | 320.5 |
| Monthly Target 3 | 355.2 |
| Monthly Target 4 | 405.1 |
| Monthly Target 5 | 439.8 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 370.40 (21.36%) | 305.30 | 305.30 - 389.90 | 0.0859 times | Mon 30 March 2026 | 305.20 (-18.18%) | 345.10 | 300.00 - 368.80 | 0.6179 times | Fri 27 February 2026 | 373.00 (-1.69%) | 375.00 | 335.00 - 385.00 | 0.1914 times | Fri 30 January 2026 | 379.40 (2.25%) | 372.25 | 340.00 - 386.95 | 0.2308 times | Wed 31 December 2025 | 371.05 (-6.65%) | 397.50 | 360.00 - 399.00 | 0.1192 times | Fri 28 November 2025 | 397.50 (0%) | 396.00 | 360.00 - 423.95 | 0.3317 times | Fri 31 October 2025 | 397.50 (-2.65%) | 419.00 | 380.00 - 434.90 | 0.5309 times | Tue 30 September 2025 | 408.30 (-6.79%) | 439.35 | 390.00 - 469.75 | 1.1542 times | Fri 29 August 2025 | 438.05 (-8.73%) | 479.95 | 423.00 - 523.90 | 0.9762 times | Thu 31 July 2025 | 479.95 (10.49%) | 436.55 | 430.30 - 555.00 | 5.7618 times | Mon 30 June 2025 | 434.40 (-1.05%) | 452.00 | 422.00 - 489.00 | 1.5734 times |
Indicator Analysis of Cravatex
Please login to view indicator analysis. or View indicator analysis of Cravatex 509472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 357 |
| 12 day DMA | 338 |
| 20 day DMA | 337.41 |
| 35 day DMA | 349.94 |
| 50 day DMA | 353.03 |
| 100 day DMA | 367.89 |
| 150 day DMA | 385.87 |
| 200 day DMA | 404.85 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.3 | 353.75 | 339.93 |
| 12 day EMA | 347.4 | 343.22 | 336.28 |
| 20 day EMA | 345.55 | 342.94 | 338.89 |
| 35 day EMA | 347.79 | 346.46 | 344.4 |
| 50 day EMA | 355.07 | 354.44 | 353.34 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357 | 350.92 | 340.14 |
| 12 day SMA | 338 | 334.05 | 330.22 |
| 20 day SMA | 337.41 | 337.13 | 335.45 |
| 35 day SMA | 349.94 | 349.39 | 348.28 |
| 50 day SMA | 353.03 | 353 | 352.75 |
| 100 day SMA | 367.89 | 368.16 | 368.24 |
| 150 day SMA | 385.87 | 386.4 | 386.91 |
| 200 day SMA | 404.85 | 405.15 | 405.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.