Login or Join
HomepageCravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cravatex
Strong Daily Stock price targets for Cravatex 509472 are 450.55 and 462.45
| Daily Target 1 | 448.4 |
| Daily Target 2 | 452.7 |
| Daily Target 3 | 460.3 |
| Daily Target 4 | 464.6 |
| Daily Target 5 | 472.2 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 457.00 (-0.34%) | 460.00 | 456.00 - 467.90 | 0.0811 times |
| Wed 13 August 2025 | 458.55 (-5.45%) | 451.30 | 444.00 - 472.00 | 0.7175 times |
| Tue 12 August 2025 | 485.00 (1.68%) | 480.00 | 476.15 - 486.00 | 0.6496 times |
| Mon 11 August 2025 | 477.00 (-0.89%) | 481.00 | 475.00 - 491.45 | 0.2344 times |
| Fri 08 August 2025 | 481.30 (0.29%) | 484.90 | 477.20 - 489.60 | 0.0646 times |
| Thu 07 August 2025 | 479.90 (-1.39%) | 481.80 | 476.15 - 484.80 | 1.234 times |
| Wed 06 August 2025 | 486.65 (0.52%) | 485.00 | 480.10 - 499.50 | 0.3966 times |
| Tue 05 August 2025 | 484.15 (-3.71%) | 497.85 | 480.50 - 515.70 | 2.8953 times |
| Mon 04 August 2025 | 502.80 (3.84%) | 489.90 | 470.00 - 523.90 | 1.4104 times |
| Fri 01 August 2025 | 484.20 (0.89%) | 479.95 | 475.00 - 490.00 | 2.3164 times |
| Thu 31 July 2025 | 479.95 (-4.71%) | 490.00 | 476.30 - 499.00 | 6.2069 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 426.78 and 474.23
| Weekly Target 1 | 416.7 |
| Weekly Target 2 | 436.85 |
| Weekly Target 3 | 464.15 |
| Weekly Target 4 | 484.3 |
| Weekly Target 5 | 511.6 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 457.00 (-5.05%) | 481.00 | 444.00 - 491.45 | 0.1572 times |
| Fri 08 August 2025 | 481.30 (-0.6%) | 489.90 | 470.00 - 523.90 | 0.5605 times |
| Fri 01 August 2025 | 484.20 (-1.69%) | 500.00 | 475.00 - 555.00 | 2.965 times |
| Fri 25 July 2025 | 492.50 (9.4%) | 454.00 | 440.00 - 508.60 | 2.9808 times |
| Fri 18 July 2025 | 450.20 (-2.15%) | 453.05 | 445.00 - 471.00 | 0.8263 times |
| Fri 11 July 2025 | 460.10 (1.74%) | 494.00 | 450.40 - 494.00 | 0.6384 times |
| Fri 04 July 2025 | 452.25 (3.93%) | 434.95 | 430.00 - 460.00 | 0.6645 times |
| Fri 27 June 2025 | 435.15 (-0.17%) | 444.30 | 424.00 - 459.70 | 0.4802 times |
| Thu 19 June 2025 | 435.90 (-1.67%) | 447.95 | 435.00 - 489.00 | 0.2867 times |
| Fri 13 June 2025 | 443.30 (3.11%) | 439.95 | 433.00 - 452.80 | 0.4405 times |
| Fri 06 June 2025 | 429.95 (-2.06%) | 452.00 | 422.00 - 452.00 | 0.5848 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 410.55 and 490.45
| Monthly Target 1 | 395.07 |
| Monthly Target 2 | 426.03 |
| Monthly Target 3 | 474.96666666667 |
| Monthly Target 4 | 505.93 |
| Monthly Target 5 | 554.87 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 457.00 (-4.78%) | 479.95 | 444.00 - 523.90 | 0.5731 times |
| Thu 31 July 2025 | 479.95 (10.49%) | 436.55 | 430.30 - 555.00 | 4.6511 times |
| Mon 30 June 2025 | 434.40 (-1.05%) | 452.00 | 422.00 - 489.00 | 1.2701 times |
| Fri 30 May 2025 | 439.00 (7.65%) | 419.90 | 377.40 - 460.00 | 0.5453 times |
| Wed 30 April 2025 | 407.80 (19.03%) | 330.00 | 325.25 - 445.00 | 0.4669 times |
| Fri 28 March 2025 | 342.60 (5.42%) | 329.95 | 310.05 - 365.00 | 0.9078 times |
| Fri 28 February 2025 | 325.00 (-17.51%) | 394.10 | 316.00 - 409.90 | 0.2212 times |
| Fri 31 January 2025 | 394.00 (-10.65%) | 440.90 | 375.00 - 463.50 | 0.3047 times |
| Tue 31 December 2024 | 440.95 (4.66%) | 428.00 | 410.00 - 515.70 | 0.771 times |
| Fri 29 November 2024 | 421.30 (-8.41%) | 460.00 | 408.50 - 490.00 | 0.289 times |
| Thu 31 October 2024 | 460.00 (-5.84%) | 487.50 | 428.00 - 498.15 | 0.3151 times |
Indicator Analysis of Cravatex
Please login to view indicator analysis. or View indicator analysis of Cravatex 509472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 471.77 |
| 12 day DMA | 481.68 |
| 20 day DMA | 483.73 |
| 35 day DMA | 469.83 |
| 50 day DMA | 461.39 |
| 100 day DMA | 420.41 |
| 150 day DMA | 410.03 |
| 200 day DMA | 419.08 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.99 | 474.99 | 483.21 |
| 12 day EMA | 477.02 | 480.66 | 484.68 |
| 20 day EMA | 476.87 | 478.96 | 481.11 |
| 35 day EMA | 470.36 | 471.15 | 471.89 |
| 50 day EMA | 459.9 | 460.02 | 460.08 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.77 | 476.35 | 481.97 |
| 12 day SMA | 481.68 | 487.62 | 492.79 |
| 20 day SMA | 483.73 | 483.7 | 483.61 |
| 35 day SMA | 469.83 | 469.32 | 468.85 |
| 50 day SMA | 461.39 | 460.85 | 460.44 |
| 100 day SMA | 420.41 | 419.15 | 417.91 |
| 150 day SMA | 410.03 | 409.97 | 409.88 |
| 200 day SMA | 419.08 | 419.06 | 419.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.