Login or Join
HomepageCravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cravatex
Strong Daily Stock price targets for Cravatex 509472 are 322.93 and 356.13
| Daily Target 1 | 315.32 |
| Daily Target 2 | 330.53 |
| Daily Target 3 | 348.51666666667 |
| Daily Target 4 | 363.73 |
| Daily Target 5 | 381.72 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 345.75 (2.38%) | 349.00 | 333.30 - 366.50 | 0.9077 times |
| Fri 11 April 2025 | 337.70 (-2.12%) | 357.00 | 336.05 - 357.00 | 0.8607 times |
| Wed 09 April 2025 | 345.00 (-0.56%) | 333.30 | 333.30 - 348.00 | 0.0153 times |
| Tue 08 April 2025 | 346.95 (3.47%) | 337.00 | 334.00 - 379.00 | 0.8725 times |
| Fri 04 April 2025 | 335.30 (-1.24%) | 335.10 | 333.40 - 347.00 | 1.031 times |
| Wed 02 April 2025 | 339.50 (3.95%) | 348.00 | 330.55 - 359.00 | 0.8302 times |
| Tue 01 April 2025 | 326.60 (-4.67%) | 330.00 | 325.25 - 350.00 | 0.7985 times |
| Fri 28 March 2025 | 342.60 (-3.42%) | 349.35 | 335.00 - 365.00 | 2.5892 times |
| Wed 26 March 2025 | 354.75 (0.27%) | 342.05 | 342.00 - 360.00 | 1.5148 times |
| Tue 25 March 2025 | 353.80 (2.88%) | 358.90 | 347.00 - 365.00 | 0.5801 times |
| Mon 24 March 2025 | 343.90 (-0.03%) | 346.00 | 329.35 - 355.00 | 5.5742 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 322.93 and 356.13
| Weekly Target 1 | 315.32 |
| Weekly Target 2 | 330.53 |
| Weekly Target 3 | 348.51666666667 |
| Weekly Target 4 | 363.73 |
| Weekly Target 5 | 381.72 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 345.75 (2.38%) | 349.00 | 333.30 - 366.50 | 0.1919 times |
| Fri 11 April 2025 | 337.70 (0.72%) | 337.00 | 333.30 - 379.00 | 0.3697 times |
| Fri 04 April 2025 | 335.30 (-2.13%) | 330.00 | 325.25 - 359.00 | 0.5624 times |
| Fri 28 March 2025 | 342.60 (-0.41%) | 346.00 | 329.35 - 365.00 | 2.1692 times |
| Fri 21 March 2025 | 344.00 (9.19%) | 315.10 | 315.10 - 349.00 | 1.0667 times |
| Thu 13 March 2025 | 315.05 (-4.11%) | 338.80 | 311.00 - 338.90 | 2.1479 times |
| Fri 07 March 2025 | 328.55 (1.09%) | 329.95 | 310.05 - 345.40 | 1.7973 times |
| Fri 28 February 2025 | 325.00 (-7.96%) | 366.00 | 316.00 - 366.00 | 0.6578 times |
| Fri 21 February 2025 | 353.10 (-4.31%) | 335.00 | 335.00 - 365.00 | 0.7367 times |
| Fri 14 February 2025 | 369.00 (-5.01%) | 405.50 | 351.05 - 405.50 | 0.3002 times |
| Fri 07 February 2025 | 388.45 (-1.41%) | 394.10 | 385.00 - 409.90 | 0.0549 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 335.5 and 389.25
| Monthly Target 1 | 296.25 |
| Monthly Target 2 | 321 |
| Monthly Target 3 | 350 |
| Monthly Target 4 | 374.75 |
| Monthly Target 5 | 403.75 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 345.75 (0.92%) | 330.00 | 325.25 - 379.00 | 0.1457 times |
| Fri 28 March 2025 | 342.60 (5.42%) | 329.95 | 310.05 - 365.00 | 0.9307 times |
| Fri 28 February 2025 | 325.00 (-17.51%) | 394.10 | 316.00 - 409.90 | 0.2267 times |
| Fri 31 January 2025 | 394.00 (-10.65%) | 440.90 | 375.00 - 463.50 | 0.3123 times |
| Tue 31 December 2024 | 440.95 (4.66%) | 428.00 | 410.00 - 515.70 | 0.7904 times |
| Fri 29 November 2024 | 421.30 (-8.41%) | 460.00 | 408.50 - 490.00 | 0.2963 times |
| Thu 31 October 2024 | 460.00 (-5.84%) | 487.50 | 428.00 - 498.15 | 0.3231 times |
| Mon 30 September 2024 | 488.55 (-12.63%) | 572.95 | 480.10 - 619.00 | 3.2882 times |
| Fri 30 August 2024 | 559.15 (6.44%) | 525.30 | 486.00 - 616.50 | 2.2792 times |
| Wed 31 July 2024 | 525.30 (24.85%) | 444.15 | 387.00 - 550.05 | 1.4075 times |
| Fri 28 June 2024 | 420.75 (0.72%) | 416.00 | 385.00 - 438.75 | 0.6637 times |
Indicator Analysis of Cravatex
Please login to view indicator analysis. or View indicator analysis of Cravatex 509472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 342.14 |
| 12 day DMA | 342.99 |
| 20 day DMA | 338 |
| 35 day DMA | 339.54 |
| 50 day DMA | 356.13 |
| 100 day DMA | 397.5 |
| 150 day DMA | 428.25 |
| 200 day DMA | 439.76 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.47 | 340.83 | 342.39 |
| 12 day EMA | 341.21 | 340.39 | 340.88 |
| 20 day EMA | 341.84 | 341.43 | 341.82 |
| 35 day EMA | 350.93 | 351.23 | 352.03 |
| 50 day EMA | 359.84 | 360.42 | 361.35 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.14 | 340.89 | 338.67 |
| 12 day SMA | 342.99 | 342.49 | 342.51 |
| 20 day SMA | 338 | 337.14 | 337.05 |
| 35 day SMA | 339.54 | 340.33 | 341.96 |
| 50 day SMA | 356.13 | 357.5 | 358.92 |
| 100 day SMA | 397.5 | 398.65 | 399.76 |
| 150 day SMA | 428.25 | 429.74 | 431.29 |
| 200 day SMA | 439.76 | 440.06 | 440.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.