Cravatex (509472) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Cravatex 509472
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Cravatex 509472 Current Price 02 Aug, 2021
Closed at:311.00 which is -2% from previous closing of 317.35Opened at: 337.00 & Moved in a range of 304.15 to 337.00
With a volume of 0.0011M
| Date | Close | Open | High | Low |
| 02 Mon Aug | 311.00 | 337.00 | 337.00 | 304.15 |
| 30 Fri Jul | 317.35 | 313.10 | 335.00 | 313.10 |
| 29 Thu Jul | 309.00 | 313.10 | 313.10 | 295.90 |
| 28 Wed Jul | 307.60 | 293.00 | 310.00 | 293.00 |
| 27 Tue Jul | 306.45 | 319.00 | 319.00 | 300.00 |
Cravatex Technical analysis by Moving Averages
12 DMA for Cravatex is at 322.26 and it is moving sideways, and its daily trend is not clear.
| Date | Cravatex SMA (12 day) | Cravatex EMA (12 Day) |
| 02 August 2021 | 322.26 | 314.82 |
| 30 July 2021 | 326.36 | 315.51 |
| 29 July 2021 | 324.93 | 315.17 |
| 28 July 2021 | 324.55 | 316.29 |
| 27 July 2021 | 323.47 | 317.87 |
20 DMA for Cravatex is at 314.2 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | Cravatex SMA (20 day) | Cravatex EMA (20 Day) |
| 02 August 2021 | 314.2 | 313.43 |
| 30 July 2021 | 313.37 | 313.69 |
| 29 July 2021 | 311.99 | 313.31 |
| 28 July 2021 | 310.73 | 313.76 |
| 27 July 2021 | 310.11 | 314.41 |
35 DMA for Cravatex is at 307.17 and it is moving
| Date | Cravatex SMA (35 day) | Cravatex EMA (35 Day) |
| 02 August 2021 | 307.17 | 309.43 |
| 30 July 2021 | 307.24 | 309.34 |
| 29 July 2021 | 307.34 | 308.87 |
| 28 July 2021 | 307.26 | 308.86 |
| 27 July 2021 | 307.04 | 308.93 |
50 DMA for Cravatex is at 307.85 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | Cravatex SMA (50 day) | Cravatex EMA (50 Day) |
| 02 August 2021 | 307.85 | 305.52 |
| 30 July 2021 | 308.67 | 305.3 |
| 29 July 2021 | 309.85 | 304.81 |
| 28 July 2021 | 310.2 | 304.64 |
| 27 July 2021 | 309.55 | 304.52 |
100 DMA for Cravatex is at 291.34 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | Cravatex SMA (100 day) | Cravatex EMA (100 Day) |
| 02 August 2021 | 291.34 | 296.95 |
| 30 July 2021 | 291.13 | 296.67 |
| 29 July 2021 | 290.72 | 296.25 |
| 28 July 2021 | 290.42 | 295.99 |
| 27 July 2021 | 290.16 | 295.76 |
150 DMA for Cravatex is at 285.9 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | Cravatex SMA (150 day) | Cravatex EMA (150 Day) |
| 02 August 2021 | 285.9 | 293.22 |
| 30 July 2021 | 285.64 | 292.98 |
| 29 July 2021 | 285.36 | 292.65 |
| 28 July 2021 | 285.19 | 292.43 |
| 27 July 2021 | 285.13 | 292.23 |
200 DMA for Cravatex is at 285.35 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | Cravatex SMA (200 day) | Cravatex EMA (200 Day) |
| 02 August 2021 | 285.35 | 291.67 |
| 30 July 2021 | 285.23 | 291.47 |
| 29 July 2021 | 285.07 | 291.21 |
| 28 July 2021 | 285.02 | 291.03 |
| 27 July 2021 | 285.03 | 290.86 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for Cravatex
277 292 263 307Cravatex seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Cravatex in intra day trading.
Cravatex (509472) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 315 and price is deviating by 22 points
Upper Bollinger band is at 357 and lower is at 272, while middle bands are at 293 and 336
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Weak and its slowing down
MACD generated a SELL signal recently but the sell signal is initial and weak
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a sell signal but the sell signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in positive zone. This is a BUY zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 140
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
Cravatex Weekly charts
Cravatex Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.