Login or Join
HomepageCravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cravatex
Strong Daily Stock price targets for Cravatex 509472 are 354.83 and 373.53
| Daily Target 1 | 339.42 |
| Daily Target 2 | 351.53 |
| Daily Target 3 | 358.11666666667 |
| Daily Target 4 | 370.23 |
| Daily Target 5 | 376.82 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 363.65 (3.62%) | 350.50 | 346.00 - 364.70 | 1.0183 times | Mon 09 February 2026 | 350.95 (2.45%) | 350.95 | 350.95 - 351.00 | 0.0138 times | Fri 06 February 2026 | 342.55 (-0.13%) | 350.00 | 335.00 - 359.00 | 1.4981 times | Thu 05 February 2026 | 343.00 (-4.54%) | 358.10 | 343.00 - 358.10 | 2.2817 times | Wed 04 February 2026 | 359.30 (-1.66%) | 365.35 | 358.05 - 365.35 | 0.1277 times | Tue 03 February 2026 | 365.35 (1.2%) | 371.95 | 365.10 - 385.00 | 0.5247 times | Sun 01 February 2026 | 361.00 (-4.85%) | 375.00 | 358.00 - 375.00 | 0.9527 times | Fri 30 January 2026 | 379.40 (4.1%) | 369.00 | 359.15 - 385.00 | 2.5647 times | Thu 29 January 2026 | 364.45 (-2.63%) | 372.00 | 355.35 - 372.00 | 0.3693 times | Tue 27 January 2026 | 374.30 (4.55%) | 375.00 | 365.50 - 378.00 | 0.6489 times | Fri 23 January 2026 | 358.00 (-1.92%) | 375.00 | 358.00 - 375.00 | 0.2278 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 354.83 and 373.53
| Weekly Target 1 | 339.42 |
| Weekly Target 2 | 351.53 |
| Weekly Target 3 | 358.11666666667 |
| Weekly Target 4 | 370.23 |
| Weekly Target 5 | 376.82 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 363.65 (6.16%) | 350.95 | 346.00 - 364.70 | 0.3095 times | Fri 06 February 2026 | 342.55 (-9.71%) | 375.00 | 335.00 - 385.00 | 1.6146 times | Fri 30 January 2026 | 379.40 (5.98%) | 375.00 | 355.35 - 385.00 | 1.0743 times | Fri 23 January 2026 | 358.00 (-3.18%) | 369.75 | 340.00 - 377.75 | 1.7201 times | Fri 16 January 2026 | 369.75 (-2.18%) | 377.00 | 349.70 - 386.95 | 1.9954 times | Fri 09 January 2026 | 378.00 (-0.26%) | 368.00 | 357.95 - 379.00 | 0.8839 times | Fri 02 January 2026 | 379.00 (-3.07%) | 388.00 | 368.00 - 391.00 | 1.1064 times | Fri 26 December 2025 | 391.00 (2.62%) | 373.40 | 373.20 - 394.00 | 0.2536 times | Fri 19 December 2025 | 381.00 (-0.39%) | 397.15 | 371.65 - 399.00 | 0.3529 times | Fri 12 December 2025 | 382.50 (0.66%) | 380.95 | 360.00 - 392.85 | 0.6893 times | Fri 05 December 2025 | 380.00 (-4.4%) | 397.50 | 375.40 - 397.50 | 1.2399 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 324.33 and 374.33
| Monthly Target 1 | 311.22 |
| Monthly Target 2 | 337.43 |
| Monthly Target 3 | 361.21666666667 |
| Monthly Target 4 | 387.43 |
| Monthly Target 5 | 411.22 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 363.65 (-4.15%) | 375.00 | 335.00 - 385.00 | 0.0633 times | Fri 30 January 2026 | 379.40 (2.25%) | 372.25 | 340.00 - 386.95 | 0.202 times | Wed 31 December 2025 | 371.05 (-6.65%) | 397.50 | 360.00 - 399.00 | 0.1043 times | Fri 28 November 2025 | 397.50 (0%) | 396.00 | 360.00 - 423.95 | 0.2903 times | Fri 31 October 2025 | 397.50 (-2.65%) | 419.00 | 380.00 - 434.90 | 0.4647 times | Tue 30 September 2025 | 408.30 (-6.79%) | 439.35 | 390.00 - 469.75 | 1.0102 times | Fri 29 August 2025 | 438.05 (-8.73%) | 479.95 | 423.00 - 523.90 | 0.8544 times | Thu 31 July 2025 | 479.95 (10.49%) | 436.55 | 430.30 - 555.00 | 5.0427 times | Mon 30 June 2025 | 434.40 (-1.05%) | 452.00 | 422.00 - 489.00 | 1.377 times | Fri 30 May 2025 | 439.00 (7.65%) | 419.90 | 377.40 - 460.00 | 0.5912 times | Wed 30 April 2025 | 407.80 (19.03%) | 330.00 | 325.25 - 445.00 | 0.5062 times |
Indicator Analysis of Cravatex
Please login to view indicator analysis. or View indicator analysis of Cravatex 509472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 351.89 |
| 12 day DMA | 360.58 |
| 20 day DMA | 362.69 |
| 35 day DMA | 370.5 |
| 50 day DMA | 374.53 |
| 100 day DMA | 388.42 |
| 150 day DMA | 413.47 |
| 200 day DMA | 413.7 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.72 | 351.75 | 352.15 |
| 12 day EMA | 358.78 | 357.89 | 359.15 |
| 20 day EMA | 362.41 | 362.28 | 363.47 |
| 35 day EMA | 367.78 | 368.02 | 369.02 |
| 50 day EMA | 372.96 | 373.34 | 374.25 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.89 | 352.23 | 354.24 |
| 12 day SMA | 360.58 | 358.83 | 359.76 |
| 20 day SMA | 362.69 | 363.03 | 364 |
| 35 day SMA | 370.5 | 371.2 | 371.86 |
| 50 day SMA | 374.53 | 375 | 375.47 |
| 100 day SMA | 388.42 | 389.28 | 390.2 |
| 150 day SMA | 413.47 | 413.94 | 414.51 |
| 200 day SMA | 413.7 | 413.57 | 413.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.