Login or Join
HomepageCravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cravatex
Strong Daily Stock price targets for Cravatex 509472 are 439.98 and 453.03
| Daily Target 1 | 429.62 |
| Daily Target 2 | 437.28 |
| Daily Target 3 | 442.66666666667 |
| Daily Target 4 | 450.33 |
| Daily Target 5 | 455.72 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 444.95 (2.29%) | 435.00 | 435.00 - 448.05 | 1.7224 times | Thu 18 April 2024 | 435.00 (-2.44%) | 434.75 | 434.75 - 449.50 | 1.3298 times | Tue 16 April 2024 | 445.90 (-0.02%) | 423.05 | 423.05 - 450.00 | 0.8925 times | Mon 15 April 2024 | 446.00 (-1.81%) | 422.10 | 422.10 - 455.00 | 0.6582 times | Fri 12 April 2024 | 454.20 (3.06%) | 440.50 | 440.00 - 455.25 | 1.1357 times | Wed 10 April 2024 | 440.70 (-1.19%) | 445.95 | 440.00 - 446.10 | 0.1383 times | Tue 09 April 2024 | 446.00 (0.22%) | 444.10 | 442.60 - 452.00 | 0.2521 times | Mon 08 April 2024 | 445.00 (0.36%) | 442.10 | 442.10 - 459.40 | 0.8612 times | Fri 05 April 2024 | 443.40 (-1.5%) | 453.75 | 440.70 - 453.75 | 2.3204 times | Thu 04 April 2024 | 450.15 (0.03%) | 450.00 | 440.20 - 453.80 | 0.6894 times | Wed 03 April 2024 | 450.00 (1.81%) | 442.00 | 435.00 - 453.60 | 1.187 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 433.53 and 466.43
| Weekly Target 1 | 407.78 |
| Weekly Target 2 | 426.37 |
| Weekly Target 3 | 440.68333333333 |
| Weekly Target 4 | 459.27 |
| Weekly Target 5 | 473.58 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 444.95 (-2.04%) | 422.10 | 422.10 - 455.00 | 0.2319 times | Fri 12 April 2024 | 454.20 (2.44%) | 442.10 | 440.00 - 459.40 | 0.1203 times | Fri 05 April 2024 | 443.40 (1.43%) | 464.85 | 435.00 - 473.85 | 0.4353 times | Thu 28 March 2024 | 437.15 (7.36%) | 428.00 | 416.75 - 479.95 | 1.1725 times | Fri 22 March 2024 | 407.20 (1.19%) | 401.00 | 397.10 - 422.15 | 0.4708 times | Fri 15 March 2024 | 402.40 (-1.61%) | 425.00 | 351.00 - 429.80 | 2.5531 times | Thu 07 March 2024 | 409.00 (-12.41%) | 461.00 | 401.00 - 466.90 | 0.7092 times | Sat 02 March 2024 | 466.95 (-0.94%) | 465.05 | 421.25 - 515.00 | 1.5214 times | Fri 23 February 2024 | 471.40 (-13.88%) | 569.00 | 451.05 - 569.00 | 1.176 times | Fri 16 February 2024 | 547.40 (-10.14%) | 609.00 | 514.00 - 628.40 | 1.6095 times | Fri 09 February 2024 | 609.15 (8.13%) | 580.00 | 580.00 - 686.50 | 4.8907 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 407.65 and 459.4
| Monthly Target 1 | 395.22 |
| Monthly Target 2 | 420.08 |
| Monthly Target 3 | 446.96666666667 |
| Monthly Target 4 | 471.83 |
| Monthly Target 5 | 498.72 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 444.95 (1.78%) | 464.85 | 422.10 - 473.85 | 0.1656 times | Thu 28 March 2024 | 437.15 (-0.63%) | 430.00 | 351.00 - 479.95 | 1.0981 times | Thu 29 February 2024 | 439.90 (-18.9%) | 550.00 | 438.00 - 686.50 | 2.0482 times | Wed 31 January 2024 | 542.45 (7.01%) | 503.55 | 490.00 - 660.00 | 1.5904 times | Fri 29 December 2023 | 506.90 (19.3%) | 441.30 | 415.00 - 555.00 | 1.5729 times | Thu 30 November 2023 | 424.90 (13.38%) | 377.00 | 365.00 - 443.00 | 0.6787 times | Tue 31 October 2023 | 374.75 (-3.91%) | 396.25 | 360.00 - 434.00 | 0.5604 times | Fri 29 September 2023 | 390.00 (-4.09%) | 410.90 | 375.00 - 419.90 | 0.7567 times | Thu 31 August 2023 | 406.65 (-1.66%) | 413.50 | 380.00 - 435.00 | 0.7946 times | Mon 31 July 2023 | 413.50 (2.07%) | 410.00 | 383.20 - 417.50 | 0.7343 times | Fri 30 June 2023 | 405.10 (34.7%) | 300.75 | 285.00 - 443.00 | 3.6605 times |
Indicator Analysis of Cravatex
Please login to view indicator analysis. or View indicator analysis of Cravatex 509472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 445.21 |
| 12 day DMA | 445.28 |
| 20 day DMA | 436.64 |
| 35 day DMA | 429.42 |
| 50 day DMA | 468.25 |
| 100 day DMA | 487.79 |
| 150 day DMA | 456.1 |
| 200 day DMA | 442.93 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.4 | 442.62 | 446.43 |
| 12 day EMA | 441.92 | 441.37 | 442.53 |
| 20 day EMA | 441.73 | 441.39 | 442.06 |
| 35 day EMA | 459.1 | 459.93 | 461.4 |
| 50 day EMA | 473.97 | 475.15 | 476.79 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.21 | 444.36 | 446.56 |
| 12 day SMA | 445.28 | 444.95 | 445.13 |
| 20 day SMA | 436.64 | 434.29 | 432.66 |
| 35 day SMA | 429.42 | 430.34 | 431.38 |
| 50 day SMA | 468.25 | 472.14 | 474.71 |
| 100 day SMA | 487.79 | 487.56 | 487.47 |
| 150 day SMA | 456.1 | 455.83 | 455.63 |
| 200 day SMA | 442.93 | 442.71 | 442.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.