Login or Join
HomepageCravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cravatex
Strong Daily Stock price targets for Cravatex 509472 are 360 and 391.2
| Daily Target 1 | 335.45 |
| Daily Target 2 | 353.35 |
| Daily Target 3 | 366.65 |
| Daily Target 4 | 384.55 |
| Daily Target 5 | 397.85 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 371.25 (3.07%) | 369.20 | 348.75 - 379.95 | 0.7979 times | Thu 24 September 2026 | 360.20 (5.63%) | 350.00 | 350.00 - 405.00 | 6.6366 times | Wed 23 September 2026 | 341.00 (-0.41%) | 342.05 | 338.25 - 342.40 | 0.4106 times | Mon 21 September 2026 | 342.40 (5.97%) | 324.00 | 323.00 - 342.40 | 1.0658 times | Fri 18 September 2026 | 323.10 (-2.83%) | 335.00 | 323.10 - 335.00 | 0.1048 times | Thu 17 September 2026 | 332.50 (2.75%) | 327.00 | 325.00 - 335.00 | 0.1281 times | Wed 16 September 2026 | 323.60 (1.44%) | 320.00 | 319.05 - 323.95 | 0.2301 times | Tue 15 September 2026 | 319.00 (-3.3%) | 327.00 | 319.00 - 333.00 | 0.4368 times | Fri 11 September 2026 | 329.90 (2.45%) | 332.95 | 329.90 - 332.95 | 0.0291 times | Thu 10 September 2026 | 322.00 (1.11%) | 321.00 | 321.00 - 322.00 | 0.1602 times | Wed 09 September 2026 | 318.45 (-0.99%) | 318.45 | 313.40 - 326.00 | 1.1677 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 347.13 and 429.13
| Weekly Target 1 | 284.42 |
| Weekly Target 2 | 327.83 |
| Weekly Target 3 | 366.41666666667 |
| Weekly Target 4 | 409.83 |
| Weekly Target 5 | 448.42 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 371.25 (14.9%) | 324.00 | 323.00 - 405.00 | 0.4621 times | Fri 18 September 2026 | 323.10 (-2.06%) | 327.00 | 319.00 - 335.00 | 0.0467 times | Fri 11 September 2026 | 329.90 (-2.34%) | 354.95 | 313.40 - 354.95 | 0.1558 times | Fri 04 September 2026 | 337.80 (4.5%) | 323.55 | 322.00 - 359.00 | 0.2463 times | Fri 28 August 2026 | 323.25 (-8.41%) | 365.00 | 322.00 - 365.00 | 0.1303 times | Fri 21 August 2026 | 352.95 (1.42%) | 349.00 | 334.00 - 378.00 | 0.2052 times | Fri 14 August 2026 | 348.00 (0.14%) | 344.15 | 338.00 - 350.00 | 0.1474 times | Fri 07 August 2026 | 347.50 (1.02%) | 336.10 | 336.10 - 367.45 | 0.5225 times | Fri 31 July 2026 | 344.00 (-7.24%) | 366.00 | 340.00 - 372.90 | 1.1129 times | Fri 24 July 2026 | 370.85 (-7.66%) | 407.95 | 364.85 - 435.80 | 6.9707 times | Fri 17 July 2026 | 401.60 (0.22%) | 415.00 | 399.05 - 415.95 | 2.701 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 342.33 and 433.93
| Monthly Target 1 | 271.62 |
| Monthly Target 2 | 321.43 |
| Monthly Target 3 | 363.21666666667 |
| Monthly Target 4 | 413.03 |
| Monthly Target 5 | 454.82 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 371.25 (14.85%) | 326.00 | 313.40 - 405.00 | 0.322 times | Mon 31 August 2026 | 323.25 (-6.03%) | 336.10 | 322.00 - 378.00 | 0.3885 times | Fri 31 July 2026 | 344.00 (-11%) | 393.90 | 340.00 - 435.80 | 5.1278 times | Tue 30 June 2026 | 386.50 (5.33%) | 368.00 | 342.00 - 402.00 | 1.0069 times | Fri 29 May 2026 | 366.95 (7.93%) | 351.00 | 325.65 - 379.90 | 0.8543 times | Wed 29 April 2026 | 340.00 (11.4%) | 305.30 | 305.30 - 389.90 | 0.6316 times | Mon 30 March 2026 | 305.20 (-18.18%) | 345.10 | 300.00 - 368.80 | 0.8895 times | Fri 27 February 2026 | 373.00 (-1.69%) | 375.00 | 335.00 - 385.00 | 0.2756 times | Fri 30 January 2026 | 379.40 (2.25%) | 372.25 | 340.00 - 386.95 | 0.3323 times | Wed 31 December 2025 | 371.05 (-6.65%) | 397.50 | 360.00 - 399.00 | 0.1716 times | Fri 28 November 2025 | 397.50 (0%) | 396.00 | 360.00 - 423.95 | 0.4775 times |
Indicator Analysis of Cravatex
Please login to view indicator analysis. or View indicator analysis of Cravatex 509472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 347.59 |
| 12 day DMA | 333.75 |
| 20 day DMA | 332.93 |
| 35 day DMA | 338.99 |
| 50 day DMA | 350.9 |
| 100 day DMA | 356.65 |
| 150 day DMA | 354.8 |
| 200 day DMA | 360.89 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.41 | 342.99 | 334.39 |
| 12 day EMA | 341.34 | 335.9 | 331.48 |
| 20 day EMA | 339.72 | 336.4 | 333.9 |
| 35 day EMA | 345.69 | 344.18 | 343.24 |
| 50 day EMA | 354.69 | 354.01 | 353.76 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.59 | 339.84 | 332.52 |
| 12 day SMA | 333.75 | 329.9 | 328.03 |
| 20 day SMA | 332.93 | 331.47 | 330.41 |
| 35 day SMA | 338.99 | 338.65 | 338.23 |
| 50 day SMA | 350.9 | 351.63 | 352.56 |
| 100 day SMA | 356.65 | 356.34 | 356.13 |
| 150 day SMA | 354.8 | 354.82 | 354.8 |
| 200 day SMA | 360.89 | 360.95 | 361.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.