Login or Join
HomepageBergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BergePaint
Strong Daily Stock price targets for BergePaint 509480 are 564.83 and 586.83
| Daily Target 1 | 547.88 |
| Daily Target 2 | 559.77 |
| Daily Target 3 | 569.88333333333 |
| Daily Target 4 | 581.77 |
| Daily Target 5 | 591.88 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 571.65 (3.22%) | 560.00 | 558.00 - 580.00 | 3.1279 times |
| Wed 14 May 2025 | 553.80 (2.02%) | 542.35 | 536.20 - 564.80 | 1.0886 times |
| Tue 13 May 2025 | 542.85 (0.31%) | 542.25 | 538.05 - 547.15 | 0.4187 times |
| Mon 12 May 2025 | 541.15 (0.79%) | 543.50 | 538.80 - 549.10 | 0.5487 times |
| Fri 09 May 2025 | 536.90 (-0.09%) | 523.45 | 520.00 - 538.60 | 0.6839 times |
| Thu 08 May 2025 | 537.40 (-0.8%) | 545.00 | 534.90 - 548.70 | 0.5421 times |
| Wed 07 May 2025 | 541.75 (-0.29%) | 525.50 | 525.50 - 551.40 | 0.9986 times |
| Tue 06 May 2025 | 543.35 (-1.9%) | 553.85 | 539.65 - 555.00 | 0.4241 times |
| Mon 05 May 2025 | 553.85 (1.89%) | 547.50 | 547.50 - 559.80 | 1.2328 times |
| Fri 02 May 2025 | 543.60 (-0.15%) | 539.00 | 539.00 - 555.55 | 0.9346 times |
| Wed 30 April 2025 | 544.40 (-0.27%) | 544.30 | 539.70 - 551.25 | 0.6473 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 553.93 and 597.73
| Weekly Target 1 | 518.82 |
| Weekly Target 2 | 545.23 |
| Weekly Target 3 | 562.61666666667 |
| Weekly Target 4 | 589.03 |
| Weekly Target 5 | 606.42 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 571.65 (6.47%) | 543.50 | 536.20 - 580.00 | 1.1653 times |
| Fri 09 May 2025 | 536.90 (-1.23%) | 547.50 | 520.00 - 559.80 | 0.8725 times |
| Fri 02 May 2025 | 543.60 (-1.55%) | 548.60 | 539.00 - 558.05 | 0.9088 times |
| Fri 25 April 2025 | 552.15 (1.68%) | 549.95 | 543.60 - 595.75 | 2.1394 times |
| Thu 17 April 2025 | 543.05 (2.37%) | 530.65 | 520.30 - 548.80 | 0.8991 times |
| Fri 11 April 2025 | 530.50 (3.39%) | 515.65 | 515.65 - 549.95 | 1.226 times |
| Fri 04 April 2025 | 513.10 (2.66%) | 500.00 | 486.10 - 520.00 | 0.5238 times |
| Fri 28 March 2025 | 499.80 (-0.05%) | 504.85 | 498.85 - 514.00 | 0.9448 times |
| Fri 21 March 2025 | 500.05 (2.5%) | 487.85 | 487.80 - 510.00 | 0.7087 times |
| Thu 13 March 2025 | 487.85 (-4.18%) | 518.85 | 473.85 - 518.85 | 0.6116 times |
| Fri 07 March 2025 | 509.15 (4.25%) | 486.70 | 478.60 - 511.90 | 8.3586 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 545.83 and 605.83
| Monthly Target 1 | 497.22 |
| Monthly Target 2 | 534.43 |
| Monthly Target 3 | 557.21666666667 |
| Monthly Target 4 | 594.43 |
| Monthly Target 5 | 617.22 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 571.65 (5.01%) | 539.00 | 520.00 - 580.00 | 0.4022 times |
| Wed 30 April 2025 | 544.40 (8.92%) | 500.00 | 486.10 - 595.75 | 0.9818 times |
| Fri 28 March 2025 | 499.80 (2.33%) | 486.70 | 473.85 - 518.85 | 1.9008 times |
| Fri 28 February 2025 | 488.40 (3.4%) | 492.20 | 470.00 - 511.05 | 0.7387 times |
| Fri 31 January 2025 | 472.35 (5.32%) | 449.00 | 442.90 - 485.45 | 0.7468 times |
| Tue 31 December 2024 | 448.50 (-9.18%) | 497.95 | 437.80 - 497.95 | 0.9963 times |
| Fri 29 November 2024 | 493.85 (-8.03%) | 539.00 | 464.00 - 542.00 | 0.5689 times |
| Thu 31 October 2024 | 536.95 (-13.67%) | 622.00 | 528.50 - 625.00 | 1.184 times |
| Mon 30 September 2024 | 621.95 (8.99%) | 575.75 | 570.05 - 629.60 | 1.2565 times |
| Fri 30 August 2024 | 570.65 (2.83%) | 554.75 | 514.90 - 597.50 | 1.224 times |
| Wed 31 July 2024 | 554.95 (10%) | 503.05 | 502.65 - 558.40 | 1.9609 times |
Indicator Analysis of BergePaint
Please login to view indicator analysis. or View indicator analysis of BergePaint 509480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 549.27 |
| 12 day DMA | 546.38 |
| 20 day DMA | 549.62 |
| 35 day DMA | 532.55 |
| 50 day DMA | 521.12 |
| 100 day DMA | 494.24 |
| 150 day DMA | 505.71 |
| 200 day DMA | 521.66 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.34 | 545.69 | 541.64 |
| 12 day EMA | 548.75 | 544.59 | 542.92 |
| 20 day EMA | 544.05 | 541.15 | 539.82 |
| 35 day EMA | 533.65 | 531.41 | 530.09 |
| 50 day EMA | 521.1 | 519.04 | 517.62 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.27 | 542.42 | 540.01 |
| 12 day SMA | 546.38 | 544.84 | 544.7 |
| 20 day SMA | 549.62 | 547.57 | 546.75 |
| 35 day SMA | 532.55 | 530.16 | 528.13 |
| 50 day SMA | 521.12 | 519.46 | 518.22 |
| 100 day SMA | 494.24 | 493.3 | 492.55 |
| 150 day SMA | 505.71 | 506 | 506.39 |
| 200 day SMA | 521.66 | 521.4 | 521.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.