Login or Join

BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BergePaint

Strong Daily Stock price targets for BergePaint 509480 are 742.13 and 754.53

Daily Target 1738.48
Daily Target 2745.77
Daily Target 3750.88333333333
Daily Target 4758.17
Daily Target 5763.28

Daily price and volume Berge Paint

Date Closing Open Range Volume
Thu 21 September 2023 753.05 (0.72%) 753.20 743.60 - 756.00 2.4467 times
Wed 20 September 2023 747.65 (0.9%) 740.95 731.75 - 759.15 1.193 times
Mon 18 September 2023 741.00 (2.97%) 720.85 714.00 - 747.45 0.9809 times
Fri 15 September 2023 719.65 (-1.17%) 723.00 717.80 - 724.80 0.3794 times
Thu 14 September 2023 728.15 (0.63%) 726.45 719.15 - 741.95 1.2922 times
Wed 13 September 2023 723.60 (0.49%) 718.95 710.20 - 724.50 1.2807 times
Tue 12 September 2023 720.10 (-0.2%) 721.00 706.70 - 728.65 0.4471 times
Mon 11 September 2023 721.55 (0.74%) 705.00 705.00 - 724.50 0.4341 times
Fri 08 September 2023 716.25 (0.77%) 706.05 706.05 - 719.70 0.2821 times
Thu 07 September 2023 710.80 (-0.72%) 710.25 708.05 - 717.15 1.2638 times
Wed 06 September 2023 715.95 (0.88%) 705.55 700.50 - 716.85 1.6853 times

 Daily chart BergePaint

Weekly price and charts BergePaint

Strong weekly Stock price targets for BergePaint 509480 are 733.53 and 778.68

Weekly Target 1696.92
Weekly Target 2724.98
Weekly Target 3742.06666666667
Weekly Target 4770.13
Weekly Target 5787.22

Weekly price and volumes for Berge Paint

Date Closing Open Range Volume
Thu 21 September 2023 753.05 (4.64%) 720.85 714.00 - 759.15 0.7398 times
Fri 15 September 2023 719.65 (0.47%) 705.00 705.00 - 741.95 0.6138 times
Fri 08 September 2023 716.25 (-0.52%) 711.80 698.00 - 719.70 0.9806 times
Fri 01 September 2023 720.00 (2.45%) 714.45 699.60 - 726.00 1.1743 times
Fri 25 August 2023 702.75 (-0.33%) 700.05 699.00 - 719.70 0.6629 times
Fri 18 August 2023 705.05 (0.69%) 701.00 684.90 - 708.00 0.5977 times
Fri 11 August 2023 700.25 (-0.59%) 705.05 682.00 - 721.45 2.5444 times
Fri 04 August 2023 704.40 (3.62%) 680.00 675.80 - 720.55 1.7686 times
Fri 28 July 2023 679.80 (-1.71%) 690.10 665.05 - 693.00 0.3422 times
Fri 21 July 2023 691.60 (3.41%) 668.10 668.10 - 695.25 0.5759 times
Fri 14 July 2023 668.80 (-0.71%) 672.00 654.60 - 678.80 0.5511 times

 weekly chart BergePaint

Monthly price and charts BergePaint

Strong monthly Stock price targets for BergePaint 509480 are 725.53 and 786.68

Monthly Target 1675.58
Monthly Target 2714.32
Monthly Target 3736.73333333333
Monthly Target 4775.47
Monthly Target 5797.88

Monthly price and volumes Berge Paint

Date Closing Open Range Volume
Thu 21 September 2023 753.05 (4.81%) 710.10 698.00 - 759.15 0.8096 times
Thu 31 August 2023 718.50 (5.34%) 680.05 677.85 - 726.00 1.8619 times
Mon 31 July 2023 682.10 (0.65%) 683.95 654.60 - 695.25 0.6039 times
Fri 30 June 2023 677.70 (4.05%) 652.00 639.50 - 688.25 0.8675 times
Wed 31 May 2023 651.30 (6.82%) 608.05 605.85 - 655.00 1.3345 times
Fri 28 April 2023 609.70 (4.87%) 573.05 568.00 - 612.05 0.7604 times
Fri 31 March 2023 581.40 (0.21%) 584.95 565.05 - 607.00 0.9472 times
Tue 28 February 2023 580.20 (5.64%) 553.95 527.60 - 582.60 1.0986 times
Tue 31 January 2023 549.20 (-5.55%) 586.65 534.55 - 586.65 0.8797 times
Fri 30 December 2022 581.45 (-6.51%) 620.00 569.50 - 630.00 0.8366 times
Wed 30 November 2022 621.95 (6.2%) 588.00 576.50 - 627.00 1.2481 times

 monthly chart BergePaint

Indicator Analysis of BergePaint

Tomorrow's movement Prediction of Berge Paint 509480 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 729.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Berge Paint 509480 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Berge Paint 509480 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Berge Paint 509480 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 749.28

Tomorrow's movement Prediction of Berge Paint 509480 is strongly bullish. It has broken a strong resistance of 703 and is expected to move up further.

BullKhan value: 80 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 721 and price is deviating by 13 points

Upper Bollinger band is at 747 and lower is at 696, while middle bands are at 709 and 734

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BergePaint (509480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BergePaint stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BergePaint in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BergePaint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BergePaint in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BergePaint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 733.75 and BergePaint 509480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.

BergePaint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berge Paint 509480

DMA (daily moving average) of Berge Paint 509480

DMA period DMA value
5 day DMA 737.9
12 day DMA 725.62
20 day DMA 720.73
35 day DMA 713.13
50 day DMA 702.87
100 day DMA 676.78
150 day DMA 644.84
200 day DMA 628.33

EMA (exponential moving average) of Berge Paint 509480

EMA period EMA current EMA prev EMA prev2
5 day EMA740.72734.56728.01
12 day EMA729.82725.6721.59
20 day EMA722.86719.68716.74
35 day EMA712.8710.43708.24
50 day EMA704.06702.06700.2

SMA (simple moving average) of Berge Paint 509480

SMA period SMA current SMA prev SMA prev2
5 day SMA737.9732.01726.5
12 day SMA725.62721.81719.5
20 day SMA720.73718.22716.11
35 day SMA713.13711.69709.82
50 day SMA702.87701.22699.6
100 day SMA676.78675.34673.89
150 day SMA644.84643.63642.44
200 day SMA628.33627.67627.04
Back to top | Use Dark Theme