BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BergePaint
Strong Daily Stock price targets for BergePaint 509480 are 742.13 and 754.53
| Daily Target 1 | 738.48 |
| Daily Target 2 | 745.77 |
| Daily Target 3 | 750.88333333333 |
| Daily Target 4 | 758.17 |
| Daily Target 5 | 763.28 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 753.05 (0.72%) | 753.20 | 743.60 - 756.00 | 2.4467 times | Wed 20 September 2023 | 747.65 (0.9%) | 740.95 | 731.75 - 759.15 | 1.193 times | Mon 18 September 2023 | 741.00 (2.97%) | 720.85 | 714.00 - 747.45 | 0.9809 times | Fri 15 September 2023 | 719.65 (-1.17%) | 723.00 | 717.80 - 724.80 | 0.3794 times | Thu 14 September 2023 | 728.15 (0.63%) | 726.45 | 719.15 - 741.95 | 1.2922 times | Wed 13 September 2023 | 723.60 (0.49%) | 718.95 | 710.20 - 724.50 | 1.2807 times | Tue 12 September 2023 | 720.10 (-0.2%) | 721.00 | 706.70 - 728.65 | 0.4471 times | Mon 11 September 2023 | 721.55 (0.74%) | 705.00 | 705.00 - 724.50 | 0.4341 times | Fri 08 September 2023 | 716.25 (0.77%) | 706.05 | 706.05 - 719.70 | 0.2821 times | Thu 07 September 2023 | 710.80 (-0.72%) | 710.25 | 708.05 - 717.15 | 1.2638 times | Wed 06 September 2023 | 715.95 (0.88%) | 705.55 | 700.50 - 716.85 | 1.6853 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 733.53 and 778.68
| Weekly Target 1 | 696.92 |
| Weekly Target 2 | 724.98 |
| Weekly Target 3 | 742.06666666667 |
| Weekly Target 4 | 770.13 |
| Weekly Target 5 | 787.22 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 753.05 (4.64%) | 720.85 | 714.00 - 759.15 | 0.7398 times | Fri 15 September 2023 | 719.65 (0.47%) | 705.00 | 705.00 - 741.95 | 0.6138 times | Fri 08 September 2023 | 716.25 (-0.52%) | 711.80 | 698.00 - 719.70 | 0.9806 times | Fri 01 September 2023 | 720.00 (2.45%) | 714.45 | 699.60 - 726.00 | 1.1743 times | Fri 25 August 2023 | 702.75 (-0.33%) | 700.05 | 699.00 - 719.70 | 0.6629 times | Fri 18 August 2023 | 705.05 (0.69%) | 701.00 | 684.90 - 708.00 | 0.5977 times | Fri 11 August 2023 | 700.25 (-0.59%) | 705.05 | 682.00 - 721.45 | 2.5444 times | Fri 04 August 2023 | 704.40 (3.62%) | 680.00 | 675.80 - 720.55 | 1.7686 times | Fri 28 July 2023 | 679.80 (-1.71%) | 690.10 | 665.05 - 693.00 | 0.3422 times | Fri 21 July 2023 | 691.60 (3.41%) | 668.10 | 668.10 - 695.25 | 0.5759 times | Fri 14 July 2023 | 668.80 (-0.71%) | 672.00 | 654.60 - 678.80 | 0.5511 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 725.53 and 786.68
| Monthly Target 1 | 675.58 |
| Monthly Target 2 | 714.32 |
| Monthly Target 3 | 736.73333333333 |
| Monthly Target 4 | 775.47 |
| Monthly Target 5 | 797.88 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 753.05 (4.81%) | 710.10 | 698.00 - 759.15 | 0.8096 times | Thu 31 August 2023 | 718.50 (5.34%) | 680.05 | 677.85 - 726.00 | 1.8619 times | Mon 31 July 2023 | 682.10 (0.65%) | 683.95 | 654.60 - 695.25 | 0.6039 times | Fri 30 June 2023 | 677.70 (4.05%) | 652.00 | 639.50 - 688.25 | 0.8675 times | Wed 31 May 2023 | 651.30 (6.82%) | 608.05 | 605.85 - 655.00 | 1.3345 times | Fri 28 April 2023 | 609.70 (4.87%) | 573.05 | 568.00 - 612.05 | 0.7604 times | Fri 31 March 2023 | 581.40 (0.21%) | 584.95 | 565.05 - 607.00 | 0.9472 times | Tue 28 February 2023 | 580.20 (5.64%) | 553.95 | 527.60 - 582.60 | 1.0986 times | Tue 31 January 2023 | 549.20 (-5.55%) | 586.65 | 534.55 - 586.65 | 0.8797 times | Fri 30 December 2022 | 581.45 (-6.51%) | 620.00 | 569.50 - 630.00 | 0.8366 times | Wed 30 November 2022 | 621.95 (6.2%) | 588.00 | 576.50 - 627.00 | 1.2481 times |
Indicator Analysis of BergePaint
Tomorrow's movement Prediction of Berge Paint 509480 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 729.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berge Paint 509480 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Berge Paint 509480 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Berge Paint 509480 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 749.28
Tomorrow's movement Prediction of Berge Paint 509480 is strongly bullish. It has broken a strong resistance of 703 and is expected to move up further.
BullKhan value: 80 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 721 and price is deviating by 13 points
Upper Bollinger band is at 747 and lower is at 696, while middle bands are at 709 and 734
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BergePaint (509480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BergePaint stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BergePaint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BergePaint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BergePaint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BergePaint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.75 and BergePaint 509480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.
BergePaint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 737.9 |
| 12 day DMA | 725.62 |
| 20 day DMA | 720.73 |
| 35 day DMA | 713.13 |
| 50 day DMA | 702.87 |
| 100 day DMA | 676.78 |
| 150 day DMA | 644.84 |
| 200 day DMA | 628.33 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.72 | 734.56 | 728.01 |
| 12 day EMA | 729.82 | 725.6 | 721.59 |
| 20 day EMA | 722.86 | 719.68 | 716.74 |
| 35 day EMA | 712.8 | 710.43 | 708.24 |
| 50 day EMA | 704.06 | 702.06 | 700.2 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.9 | 732.01 | 726.5 |
| 12 day SMA | 725.62 | 721.81 | 719.5 |
| 20 day SMA | 720.73 | 718.22 | 716.11 |
| 35 day SMA | 713.13 | 711.69 | 709.82 |
| 50 day SMA | 702.87 | 701.22 | 699.6 |
| 100 day SMA | 676.78 | 675.34 | 673.89 |
| 150 day SMA | 644.84 | 643.63 | 642.44 |
| 200 day SMA | 628.33 | 627.67 | 627.04 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.