Login or Join
HomepageBergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BergePaint
Strong Daily Stock price targets for BergePaint 509480 are 548.73 and 562.68
| Daily Target 1 | 537.37 |
| Daily Target 2 | 546.13 |
| Daily Target 3 | 551.31666666667 |
| Daily Target 4 | 560.08 |
| Daily Target 5 | 565.27 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 554.90 (2.03%) | 543.90 | 542.55 - 556.50 | 0.664 times | Tue 23 December 2025 | 543.85 (0.37%) | 545.05 | 540.45 - 550.00 | 0.9307 times | Mon 22 December 2025 | 541.85 (0.75%) | 549.25 | 536.20 - 568.00 | 1.736 times | Fri 19 December 2025 | 537.80 (0.27%) | 530.35 | 530.35 - 539.05 | 0.7568 times | Thu 18 December 2025 | 536.35 (-0.45%) | 538.75 | 532.00 - 538.75 | 0.6326 times | Wed 17 December 2025 | 538.80 (0.07%) | 538.50 | 534.40 - 539.90 | 0.4495 times | Tue 16 December 2025 | 538.45 (-0.37%) | 540.50 | 531.10 - 543.35 | 2.4341 times | Mon 15 December 2025 | 540.45 (-0.14%) | 540.35 | 537.70 - 541.50 | 0.6831 times | Fri 12 December 2025 | 541.20 (0.23%) | 535.05 | 535.05 - 543.30 | 1.0588 times | Thu 11 December 2025 | 539.95 (-1.63%) | 545.15 | 534.25 - 545.15 | 0.6544 times | Wed 10 December 2025 | 548.90 (1.54%) | 540.60 | 539.00 - 553.95 | 1.5682 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 545.55 and 577.35
| Weekly Target 1 | 521.23 |
| Weekly Target 2 | 538.07 |
| Weekly Target 3 | 553.03333333333 |
| Weekly Target 4 | 569.87 |
| Weekly Target 5 | 584.83 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 554.90 (3.18%) | 549.25 | 536.20 - 568.00 | 0.2127 times | Fri 19 December 2025 | 537.80 (-0.63%) | 540.35 | 530.35 - 543.35 | 0.3165 times | Fri 12 December 2025 | 541.20 (-2.08%) | 552.75 | 529.25 - 553.95 | 0.2976 times | Fri 05 December 2025 | 552.70 (-2.32%) | 561.15 | 549.10 - 567.20 | 3.9661 times | Fri 28 November 2025 | 565.85 (-2.41%) | 579.00 | 558.65 - 590.05 | 1.3851 times | Fri 21 November 2025 | 579.85 (0.09%) | 571.80 | 571.80 - 594.20 | 0.8104 times | Fri 14 November 2025 | 579.35 (8.89%) | 531.00 | 529.05 - 581.50 | 1.0992 times | Fri 07 November 2025 | 532.05 (-2.21%) | 540.35 | 528.40 - 554.20 | 1.1424 times | Fri 31 October 2025 | 544.05 (0.21%) | 541.05 | 537.05 - 548.25 | 0.5068 times | Thu 23 October 2025 | 542.90 (-0.28%) | 548.00 | 536.05 - 552.60 | 0.2633 times | Fri 17 October 2025 | 544.40 (1.68%) | 528.25 | 524.60 - 545.80 | 0.6467 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 522.7 and 561.45
| Monthly Target 1 | 511.97 |
| Monthly Target 2 | 533.43 |
| Monthly Target 3 | 550.71666666667 |
| Monthly Target 4 | 572.18 |
| Monthly Target 5 | 589.47 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 554.90 (-1.94%) | 561.15 | 529.25 - 568.00 | 1.2497 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.1569 times | Fri 31 October 2025 | 544.05 (5.68%) | 510.05 | 510.05 - 552.60 | 0.457 times | Tue 30 September 2025 | 514.80 (-3.32%) | 532.75 | 507.75 - 556.85 | 0.5336 times | Fri 29 August 2025 | 532.50 (-5.64%) | 564.30 | 518.35 - 582.00 | 0.4938 times | Thu 31 July 2025 | 564.30 (-4.85%) | 594.35 | 553.10 - 604.60 | 0.4659 times | Mon 30 June 2025 | 593.05 (4.33%) | 559.25 | 526.15 - 594.45 | 0.9078 times | Fri 30 May 2025 | 568.45 (4.42%) | 539.00 | 520.00 - 580.00 | 0.8937 times | Wed 30 April 2025 | 544.40 (8.92%) | 500.00 | 486.10 - 595.75 | 1.3083 times | Fri 28 March 2025 | 499.80 (2.33%) | 486.70 | 473.85 - 518.85 | 2.5331 times | Fri 28 February 2025 | 488.40 (3.4%) | 492.20 | 470.00 - 511.05 | 0.9844 times |
Indicator Analysis of BergePaint
Please login to view indicator analysis. or View indicator analysis of BergePaint 509480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 542.95 |
| 12 day DMA | 541.93 |
| 20 day DMA | 548.01 |
| 35 day DMA | 555.27 |
| 50 day DMA | 550.46 |
| 100 day DMA | 545.47 |
| 150 day DMA | 553.36 |
| 200 day DMA | 545.72 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.71 | 541.11 | 539.74 |
| 12 day EMA | 545.16 | 543.39 | 543.31 |
| 20 day EMA | 547.47 | 546.69 | 546.99 |
| 35 day EMA | 547.1 | 546.64 | 546.8 |
| 50 day EMA | 548.4 | 548.14 | 548.32 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.95 | 539.73 | 538.65 |
| 12 day SMA | 541.93 | 540.55 | 541.29 |
| 20 day SMA | 548.01 | 549.06 | 550.34 |
| 35 day SMA | 555.27 | 554.82 | 554.82 |
| 50 day SMA | 550.46 | 550.01 | 549.65 |
| 100 day SMA | 545.47 | 545.52 | 545.67 |
| 150 day SMA | 553.36 | 553.5 | 553.69 |
| 200 day SMA | 545.72 | 545.41 | 545.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.