Login or Join
HomepageBergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BergePaint
Strong Daily Stock price targets for BergePaint 509480 are 452.9 and 463.15
| Daily Target 1 | 451.02 |
| Daily Target 2 | 454.78 |
| Daily Target 3 | 461.26666666667 |
| Daily Target 4 | 465.03 |
| Daily Target 5 | 471.52 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 458.55 (-2.08%) | 467.15 | 457.50 - 467.75 | 2.179 times | Mon 09 February 2026 | 468.30 (-0.88%) | 472.00 | 463.70 - 472.00 | 0.8519 times | Fri 06 February 2026 | 472.45 (0.02%) | 467.65 | 458.45 - 473.90 | 0.9714 times | Thu 05 February 2026 | 472.35 (-1.61%) | 489.35 | 470.50 - 489.35 | 0.7273 times | Wed 04 February 2026 | 480.10 (0%) | 478.95 | 473.20 - 484.15 | 0.6174 times | Tue 03 February 2026 | 480.10 (3.03%) | 471.65 | 469.00 - 481.20 | 0.7185 times | Mon 02 February 2026 | 466.00 (0.68%) | 460.55 | 453.35 - 471.00 | 1.0375 times | Sun 01 February 2026 | 462.85 (-0.03%) | 463.60 | 459.95 - 465.85 | 0.6091 times | Fri 30 January 2026 | 463.00 (-0.11%) | 460.95 | 459.05 - 466.75 | 0.9548 times | Thu 29 January 2026 | 463.50 (-3.22%) | 478.80 | 462.00 - 480.25 | 1.333 times | Wed 28 January 2026 | 478.90 (-3.32%) | 492.05 | 477.85 - 495.75 | 1.38 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 450.78 and 465.28
| Weekly Target 1 | 448.18 |
| Weekly Target 2 | 453.37 |
| Weekly Target 3 | 462.68333333333 |
| Weekly Target 4 | 467.87 |
| Weekly Target 5 | 477.18 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 458.55 (-2.94%) | 472.00 | 457.50 - 472.00 | 0.7487 times | Fri 06 February 2026 | 472.45 (2.04%) | 463.60 | 453.35 - 489.35 | 1.1564 times | Fri 30 January 2026 | 463.00 (-8.21%) | 504.40 | 459.05 - 504.75 | 1.0636 times | Fri 23 January 2026 | 504.40 (-2.97%) | 514.05 | 503.05 - 520.75 | 0.7928 times | Fri 16 January 2026 | 519.85 (1.16%) | 511.15 | 504.65 - 526.25 | 1.9248 times | Fri 09 January 2026 | 513.90 (-1.92%) | 523.60 | 511.00 - 531.75 | 0.627 times | Fri 02 January 2026 | 523.95 (-3.38%) | 541.65 | 518.50 - 545.85 | 1.9007 times | Fri 26 December 2025 | 542.30 (0.84%) | 549.25 | 536.20 - 568.00 | 0.5658 times | Fri 19 December 2025 | 537.80 (-0.63%) | 540.35 | 530.35 - 543.35 | 0.6289 times | Fri 12 December 2025 | 541.20 (-2.08%) | 552.75 | 529.25 - 553.95 | 0.5914 times | Fri 05 December 2025 | 552.70 (-2.32%) | 561.15 | 549.10 - 567.20 | 7.881 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 437.95 and 473.95
| Monthly Target 1 | 431.08 |
| Monthly Target 2 | 444.82 |
| Monthly Target 3 | 467.08333333333 |
| Monthly Target 4 | 480.82 |
| Monthly Target 5 | 503.08 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 458.55 (-0.96%) | 463.60 | 453.35 - 489.35 | 0.3398 times | Fri 30 January 2026 | 463.00 (-13.92%) | 537.40 | 459.05 - 537.45 | 0.8768 times | Wed 31 December 2025 | 537.90 (-4.94%) | 561.15 | 518.50 - 568.00 | 1.973 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.71 times | Fri 31 October 2025 | 544.05 (5.68%) | 510.05 | 510.05 - 552.60 | 0.6213 times | Tue 30 September 2025 | 514.80 (-3.32%) | 532.75 | 507.75 - 556.85 | 0.7254 times | Fri 29 August 2025 | 532.50 (-5.64%) | 564.30 | 518.35 - 582.00 | 0.6713 times | Thu 31 July 2025 | 564.30 (-4.85%) | 594.35 | 553.10 - 604.60 | 0.6334 times | Mon 30 June 2025 | 593.05 (4.33%) | 559.25 | 526.15 - 594.45 | 1.2341 times | Fri 30 May 2025 | 568.45 (4.42%) | 539.00 | 520.00 - 580.00 | 1.2149 times | Wed 30 April 2025 | 544.40 (8.92%) | 500.00 | 486.10 - 595.75 | 1.7786 times |
Indicator Analysis of BergePaint
Please login to view indicator analysis. or View indicator analysis of BergePaint 509480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 470.35 |
| 12 day DMA | 471.79 |
| 20 day DMA | 489.49 |
| 35 day DMA | 507.59 |
| 50 day DMA | 518.97 |
| 100 day DMA | 532.58 |
| 150 day DMA | 540.04 |
| 200 day DMA | 545.61 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.56 | 472.07 | 473.96 |
| 12 day EMA | 476.09 | 479.28 | 481.28 |
| 20 day EMA | 486.24 | 489.15 | 491.34 |
| 35 day EMA | 502.26 | 504.83 | 506.98 |
| 50 day EMA | 518.45 | 520.89 | 523.04 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.35 | 474.66 | 474.2 |
| 12 day SMA | 471.79 | 475.61 | 478.87 |
| 20 day SMA | 489.49 | 492.05 | 494.33 |
| 35 day SMA | 507.59 | 509.85 | 511.8 |
| 50 day SMA | 518.97 | 521.11 | 523.17 |
| 100 day SMA | 532.58 | 533.43 | 534.15 |
| 150 day SMA | 540.04 | 540.99 | 541.83 |
| 200 day SMA | 545.61 | 546.08 | 546.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.