Login or Join
HomepageBergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BergePaint
Strong Daily Stock price targets for BergePaint 509480 are 504.45 and 508.65
| Daily Target 1 | 503.58 |
| Daily Target 2 | 505.32 |
| Daily Target 3 | 507.78333333333 |
| Daily Target 4 | 509.52 |
| Daily Target 5 | 511.98 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 507.05 (0.11%) | 508.15 | 506.05 - 510.25 | 0.8689 times | Tue 23 April 2024 | 506.50 (-0.02%) | 512.00 | 502.05 - 512.00 | 1.2539 times | Mon 22 April 2024 | 506.60 (0.35%) | 509.40 | 501.85 - 516.30 | 1.1576 times | Fri 19 April 2024 | 504.85 (-2.14%) | 515.55 | 501.00 - 515.55 | 1.8223 times | Thu 18 April 2024 | 515.90 (-3.01%) | 531.40 | 514.00 - 536.15 | 2.276 times | Tue 16 April 2024 | 531.90 (-2.58%) | 542.00 | 530.00 - 547.00 | 1.099 times | Mon 15 April 2024 | 546.00 (-1.93%) | 536.05 | 536.05 - 551.90 | 0.891 times | Fri 12 April 2024 | 556.75 (-0.86%) | 562.35 | 556.00 - 562.50 | 0.1577 times | Wed 10 April 2024 | 561.60 (1.12%) | 559.10 | 555.10 - 562.30 | 0.276 times | Tue 09 April 2024 | 555.40 (-0.68%) | 560.45 | 555.00 - 564.60 | 0.1976 times | Mon 08 April 2024 | 559.20 (-0.46%) | 560.05 | 557.60 - 566.90 | 0.374 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 497.23 and 511.68
| Weekly Target 1 | 493.95 |
| Weekly Target 2 | 500.5 |
| Weekly Target 3 | 508.4 |
| Weekly Target 4 | 514.95 |
| Weekly Target 5 | 522.85 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 507.05 (0.44%) | 509.40 | 501.85 - 516.30 | 0.7051 times | Fri 19 April 2024 | 504.85 (-9.32%) | 536.05 | 501.00 - 551.90 | 1.3086 times | Fri 12 April 2024 | 556.75 (-0.9%) | 560.05 | 555.00 - 566.90 | 0.216 times | Fri 05 April 2024 | 561.80 (-1.94%) | 570.05 | 555.05 - 574.30 | 0.4675 times | Thu 28 March 2024 | 572.90 (2.66%) | 557.65 | 554.15 - 585.95 | 0.4997 times | Fri 22 March 2024 | 558.05 (0.03%) | 556.15 | 542.40 - 559.00 | 0.3871 times | Fri 15 March 2024 | 557.90 (-2.68%) | 570.85 | 550.00 - 583.50 | 0.5049 times | Thu 07 March 2024 | 573.25 (-3.28%) | 593.15 | 567.80 - 594.35 | 0.5621 times | Sat 02 March 2024 | 592.70 (3.66%) | 569.60 | 555.05 - 620.25 | 3.0322 times | Fri 23 February 2024 | 571.80 (1.62%) | 565.00 | 553.20 - 574.50 | 2.3169 times | Fri 16 February 2024 | 562.70 (1.56%) | 550.25 | 545.10 - 564.00 | 0.5312 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 467.38 and 540.68
| Monthly Target 1 | 454.15 |
| Monthly Target 2 | 480.6 |
| Monthly Target 3 | 527.45 |
| Monthly Target 4 | 553.9 |
| Monthly Target 5 | 600.75 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 507.05 (-11.49%) | 570.05 | 501.00 - 574.30 | 0.5424 times | Thu 28 March 2024 | 572.90 (-5.84%) | 595.95 | 542.40 - 603.30 | 0.6064 times | Thu 29 February 2024 | 608.45 (7.7%) | 566.25 | 543.05 - 620.25 | 1.507 times | Wed 31 January 2024 | 564.95 (-6.53%) | 605.05 | 542.50 - 609.00 | 1.2281 times | Fri 29 December 2023 | 604.45 (5.26%) | 575.55 | 562.80 - 606.90 | 1.0518 times | Thu 30 November 2023 | 574.25 (2.83%) | 559.15 | 541.60 - 592.55 | 0.8174 times | Tue 31 October 2023 | 558.45 (-1.84%) | 574.00 | 530.00 - 587.85 | 1.2647 times | Fri 29 September 2023 | 568.90 (-20.82%) | 710.10 | 566.75 - 759.15 | 1.3752 times | Thu 31 August 2023 | 718.50 (5.34%) | 680.05 | 677.85 - 726.00 | 1.2134 times | Mon 31 July 2023 | 682.10 (0.65%) | 683.95 | 654.60 - 695.25 | 0.3936 times | Fri 30 June 2023 | 677.70 (4.05%) | 652.00 | 639.50 - 688.25 | 0.5653 times |
Indicator Analysis of BergePaint
Please login to view indicator analysis. or View indicator analysis of BergePaint 509480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 508.18 |
| 12 day DMA | 534.46 |
| 20 day DMA | 546.39 |
| 35 day DMA | 555.54 |
| 50 day DMA | 558.46 |
| 100 day DMA | 569.42 |
| 150 day DMA | 575.99 |
| 200 day DMA | 606.11 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.5 | 515.23 | 519.59 |
| 12 day EMA | 527.95 | 531.75 | 536.34 |
| 20 day EMA | 538 | 541.26 | 544.92 |
| 35 day EMA | 547.71 | 550.1 | 552.67 |
| 50 day EMA | 553.52 | 555.42 | 557.42 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.18 | 513.15 | 521.05 |
| 12 day SMA | 534.46 | 538.77 | 543.35 |
| 20 day SMA | 546.39 | 548.82 | 550.92 |
| 35 day SMA | 555.54 | 558.44 | 560.08 |
| 50 day SMA | 558.46 | 559.3 | 560.29 |
| 100 day SMA | 569.42 | 570.09 | 570.76 |
| 150 day SMA | 575.99 | 577.44 | 578.86 |
| 200 day SMA | 606.11 | 606.92 | 607.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.