Login or Join
HomepageBergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BergePaint
Strong Daily Stock price targets for BergePaint 509480 are 472.78 and 480.83
| Daily Target 1 | 470.73 |
| Daily Target 2 | 474.82 |
| Daily Target 3 | 478.78333333333 |
| Daily Target 4 | 482.87 |
| Daily Target 5 | 486.83 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 478.90 (-0.35%) | 482.00 | 474.70 - 482.75 | 2.0547 times | Fri 06 December 2024 | 480.60 (-0.52%) | 483.35 | 479.45 - 486.80 | 1.3564 times | Thu 05 December 2024 | 483.10 (0.98%) | 479.45 | 476.55 - 484.45 | 1.3232 times | Wed 04 December 2024 | 478.40 (-0.75%) | 483.90 | 477.25 - 485.00 | 0.5855 times | Tue 03 December 2024 | 482.00 (-1.67%) | 493.10 | 481.30 - 493.60 | 1.3837 times | Mon 02 December 2024 | 490.20 (-0.74%) | 497.95 | 487.50 - 497.95 | 1.2551 times | Fri 29 November 2024 | 493.85 (0.96%) | 489.00 | 489.00 - 495.30 | 0.4533 times | Thu 28 November 2024 | 489.15 (-0.23%) | 492.00 | 484.80 - 493.00 | 0.3659 times | Wed 27 November 2024 | 490.30 (0.69%) | 493.35 | 484.50 - 493.35 | 0.7128 times | Tue 26 November 2024 | 486.95 (2.42%) | 478.75 | 478.75 - 489.45 | 0.5093 times | Mon 25 November 2024 | 475.45 (-0.04%) | 478.35 | 474.55 - 483.90 | 0.3953 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 472.78 and 480.83
| Weekly Target 1 | 470.73 |
| Weekly Target 2 | 474.82 |
| Weekly Target 3 | 478.78333333333 |
| Weekly Target 4 | 482.87 |
| Weekly Target 5 | 486.83 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 478.90 (-0.35%) | 482.00 | 474.70 - 482.75 | 0.3845 times | Fri 06 December 2024 | 480.60 (-2.68%) | 497.95 | 476.55 - 497.95 | 1.1049 times | Fri 29 November 2024 | 493.85 (3.83%) | 478.35 | 474.55 - 495.30 | 0.456 times | Fri 22 November 2024 | 475.65 (-3.34%) | 490.80 | 464.00 - 491.90 | 0.4665 times | Thu 14 November 2024 | 492.10 (-2.37%) | 493.95 | 485.40 - 498.15 | 0.9367 times | Fri 08 November 2024 | 504.05 (-5.18%) | 531.75 | 502.85 - 532.00 | 1.1813 times | Fri 01 November 2024 | 531.60 (-1.11%) | 537.60 | 528.50 - 550.20 | 0.7762 times | Fri 25 October 2024 | 537.55 (-3.41%) | 556.45 | 531.00 - 562.00 | 0.7653 times | Fri 18 October 2024 | 556.55 (-2.66%) | 569.35 | 549.25 - 588.30 | 2.4757 times | Fri 11 October 2024 | 571.75 (-4.24%) | 575.25 | 561.00 - 583.90 | 1.4529 times | Thu 03 October 2024 | 597.05 (-3.44%) | 613.55 | 582.80 - 625.00 | 1.5717 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 465.18 and 488.43
| Monthly Target 1 | 460.6 |
| Monthly Target 2 | 469.75 |
| Monthly Target 3 | 483.85 |
| Monthly Target 4 | 493 |
| Monthly Target 5 | 507.1 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 478.90 (-3.03%) | 497.95 | 474.70 - 497.95 | 0.2209 times | Fri 29 November 2024 | 493.85 (-8.03%) | 539.00 | 464.00 - 542.00 | 0.4675 times | Thu 31 October 2024 | 536.95 (-13.67%) | 622.00 | 528.50 - 625.00 | 0.973 times | Mon 30 September 2024 | 621.95 (8.99%) | 575.75 | 570.05 - 629.60 | 1.0326 times | Fri 30 August 2024 | 570.65 (2.83%) | 554.75 | 514.90 - 597.50 | 1.0058 times | Wed 31 July 2024 | 554.95 (10%) | 503.05 | 502.65 - 558.40 | 1.6114 times | Fri 28 June 2024 | 504.50 (9.78%) | 464.90 | 439.55 - 514.95 | 1.598 times | Fri 31 May 2024 | 459.55 (-9.7%) | 511.55 | 451.30 - 527.00 | 1.7739 times | Tue 30 April 2024 | 508.90 (-11.17%) | 570.05 | 501.00 - 574.30 | 0.7535 times | Thu 28 March 2024 | 572.90 (-5.84%) | 595.95 | 542.40 - 603.30 | 0.5633 times | Thu 29 February 2024 | 608.45 (7.7%) | 566.25 | 543.05 - 620.25 | 1.3999 times |
Indicator Analysis of BergePaint
Please login to view indicator analysis. or View indicator analysis of BergePaint 509480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 480.6 |
| 12 day DMA | 483.71 |
| 20 day DMA | 484.91 |
| 35 day DMA | 506.98 |
| 50 day DMA | 531.41 |
| 100 day DMA | 549.51 |
| 150 day DMA | 532.07 |
| 200 day DMA | 537.51 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.37 | 482.61 | 483.62 |
| 12 day EMA | 484.72 | 485.78 | 486.72 |
| 20 day EMA | 492.01 | 493.39 | 494.74 |
| 35 day EMA | 511.54 | 513.46 | 515.39 |
| 50 day EMA | 533.43 | 535.65 | 537.9 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.6 | 482.86 | 485.51 |
| 12 day SMA | 483.71 | 482.61 | 482.23 |
| 20 day SMA | 484.91 | 486.77 | 489.06 |
| 35 day SMA | 506.98 | 509.24 | 511.78 |
| 50 day SMA | 531.41 | 534.06 | 536.75 |
| 100 day SMA | 549.51 | 549.98 | 550.4 |
| 150 day SMA | 532.07 | 532.36 | 532.55 |
| 200 day SMA | 537.51 | 537.88 | 538.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.