Login or Join
HomepageBergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BergePaint
Strong Daily Stock price targets for BergePaint 509480 are 519 and 531.95
| Daily Target 1 | 508.47 |
| Daily Target 2 | 516.58 |
| Daily Target 3 | 521.41666666667 |
| Daily Target 4 | 529.53 |
| Daily Target 5 | 534.37 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 524.70 (0.36%) | 522.35 | 513.30 - 526.25 | 0.6281 times | Tue 13 January 2026 | 522.80 (2.54%) | 509.90 | 509.40 - 525.00 | 0.2248 times | Mon 12 January 2026 | 509.85 (-0.79%) | 511.15 | 504.65 - 516.40 | 5.1434 times | Fri 09 January 2026 | 513.90 (-1.07%) | 519.50 | 511.00 - 519.50 | 0.4061 times | Thu 08 January 2026 | 519.45 (-1.17%) | 525.20 | 515.00 - 527.00 | 0.3782 times | Wed 07 January 2026 | 525.60 (-0.52%) | 524.00 | 521.20 - 526.85 | 0.5765 times | Tue 06 January 2026 | 528.35 (0%) | 528.40 | 521.80 - 531.75 | 0.3211 times | Mon 05 January 2026 | 528.35 (0.84%) | 523.60 | 522.25 - 529.60 | 0.5315 times | Fri 02 January 2026 | 523.95 (-1.98%) | 531.95 | 521.50 - 533.75 | 0.8838 times | Thu 01 January 2026 | 534.55 (-0.62%) | 537.40 | 529.20 - 537.45 | 0.9065 times | Wed 31 December 2025 | 537.90 (2.17%) | 521.65 | 521.65 - 540.20 | 0.8431 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 514.68 and 536.28
| Weekly Target 1 | 496.93 |
| Weekly Target 2 | 510.82 |
| Weekly Target 3 | 518.53333333333 |
| Weekly Target 4 | 532.42 |
| Weekly Target 5 | 540.13 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 524.70 (2.1%) | 511.15 | 504.65 - 526.25 | 0.831 times | Fri 09 January 2026 | 513.90 (-1.92%) | 523.60 | 511.00 - 531.75 | 0.3067 times | Fri 02 January 2026 | 523.95 (-3.38%) | 541.65 | 518.50 - 545.85 | 0.9299 times | Fri 26 December 2025 | 542.30 (0.84%) | 549.25 | 536.20 - 568.00 | 0.2768 times | Fri 19 December 2025 | 537.80 (-0.63%) | 540.35 | 530.35 - 543.35 | 0.3077 times | Fri 12 December 2025 | 541.20 (-2.08%) | 552.75 | 529.25 - 553.95 | 0.2893 times | Fri 05 December 2025 | 552.70 (-2.32%) | 561.15 | 549.10 - 567.20 | 3.8557 times | Fri 28 November 2025 | 565.85 (-2.41%) | 579.00 | 558.65 - 590.05 | 1.3465 times | Fri 21 November 2025 | 579.85 (0.09%) | 571.80 | 571.80 - 594.20 | 0.7878 times | Fri 14 November 2025 | 579.35 (8.89%) | 531.00 | 529.05 - 581.50 | 1.0686 times | Fri 07 November 2025 | 532.05 (-2.21%) | 540.35 | 528.40 - 554.20 | 1.1106 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 498.28 and 531.08
| Monthly Target 1 | 489.47 |
| Monthly Target 2 | 507.08 |
| Monthly Target 3 | 522.26666666667 |
| Monthly Target 4 | 539.88 |
| Monthly Target 5 | 555.07 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 524.70 (-2.45%) | 537.40 | 504.65 - 537.45 | 0.4623 times | Wed 31 December 2025 | 537.90 (-4.94%) | 561.15 | 518.50 - 568.00 | 1.8052 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.4389 times | Fri 31 October 2025 | 544.05 (5.68%) | 510.05 | 510.05 - 552.60 | 0.5684 times | Tue 30 September 2025 | 514.80 (-3.32%) | 532.75 | 507.75 - 556.85 | 0.6637 times | Fri 29 August 2025 | 532.50 (-5.64%) | 564.30 | 518.35 - 582.00 | 0.6142 times | Thu 31 July 2025 | 564.30 (-4.85%) | 594.35 | 553.10 - 604.60 | 0.5795 times | Mon 30 June 2025 | 593.05 (4.33%) | 559.25 | 526.15 - 594.45 | 1.1291 times | Fri 30 May 2025 | 568.45 (4.42%) | 539.00 | 520.00 - 580.00 | 1.1116 times | Wed 30 April 2025 | 544.40 (8.92%) | 500.00 | 486.10 - 595.75 | 1.6272 times | Fri 28 March 2025 | 499.80 (2.33%) | 486.70 | 473.85 - 518.85 | 3.1505 times |
Indicator Analysis of BergePaint
Please login to view indicator analysis. or View indicator analysis of BergePaint 509480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 518.14 |
| 12 day DMA | 524.66 |
| 20 day DMA | 531.82 |
| 35 day DMA | 540.54 |
| 50 day DMA | 547.13 |
| 100 day DMA | 541.5 |
| 150 day DMA | 550.34 |
| 200 day DMA | 548.01 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.19 | 519.44 | 517.76 |
| 12 day EMA | 525.26 | 525.36 | 525.83 |
| 20 day EMA | 530.07 | 530.64 | 531.46 |
| 35 day EMA | 537.38 | 538.13 | 539.03 |
| 50 day EMA | 544.01 | 544.8 | 545.7 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.14 | 518.32 | 519.43 |
| 12 day SMA | 524.66 | 526.32 | 527.94 |
| 20 day SMA | 531.82 | 532.51 | 533.39 |
| 35 day SMA | 540.54 | 541.82 | 543.44 |
| 50 day SMA | 547.13 | 547.51 | 547.95 |
| 100 day SMA | 541.5 | 541.74 | 541.85 |
| 150 day SMA | 550.34 | 550.7 | 551.01 |
| 200 day SMA | 548.01 | 547.83 | 547.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.