Login or Join
HomepageBergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BergePaint
Strong Daily Stock price targets for BergePaint 509480 are 543.95 and 558.9
| Daily Target 1 | 532.33 |
| Daily Target 2 | 540.62 |
| Daily Target 3 | 547.28333333333 |
| Daily Target 4 | 555.57 |
| Daily Target 5 | 562.23 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 548.90 (1.54%) | 540.60 | 539.00 - 553.95 | 0.2027 times | Tue 09 December 2025 | 540.60 (0.41%) | 538.95 | 529.25 - 543.75 | 0.0932 times | Mon 08 December 2025 | 538.40 (-2.59%) | 552.75 | 535.50 - 553.05 | 0.0851 times | Fri 05 December 2025 | 552.70 (-0.57%) | 553.00 | 551.00 - 557.70 | 0.0489 times | Thu 04 December 2025 | 555.85 (-0.43%) | 558.25 | 552.10 - 560.90 | 7.5482 times | Wed 03 December 2025 | 558.25 (-0.2%) | 558.15 | 549.10 - 559.90 | 0.1071 times | Tue 02 December 2025 | 559.35 (0.66%) | 552.15 | 550.15 - 561.30 | 0.0741 times | Mon 01 December 2025 | 555.70 (-1.79%) | 561.15 | 554.20 - 567.20 | 0.2506 times | Fri 28 November 2025 | 565.85 (-0.9%) | 570.05 | 561.20 - 570.40 | 0.572 times | Thu 27 November 2025 | 571.00 (-0.84%) | 573.05 | 560.70 - 579.00 | 1.0181 times | Wed 26 November 2025 | 575.85 (1.11%) | 567.90 | 558.65 - 577.00 | 0.2338 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 526.73 and 551.43
| Weekly Target 1 | 519.33 |
| Weekly Target 2 | 534.12 |
| Weekly Target 3 | 544.03333333333 |
| Weekly Target 4 | 558.82 |
| Weekly Target 5 | 568.73 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 548.90 (-0.69%) | 552.75 | 529.25 - 553.95 | 0.1856 times | Fri 05 December 2025 | 552.70 (-2.32%) | 561.15 | 549.10 - 567.20 | 3.9101 times | Fri 28 November 2025 | 565.85 (-2.41%) | 579.00 | 558.65 - 590.05 | 1.3655 times | Fri 21 November 2025 | 579.85 (0.09%) | 571.80 | 571.80 - 594.20 | 0.7989 times | Fri 14 November 2025 | 579.35 (8.89%) | 531.00 | 529.05 - 581.50 | 1.0837 times | Fri 07 November 2025 | 532.05 (-2.21%) | 540.35 | 528.40 - 554.20 | 1.1263 times | Fri 31 October 2025 | 544.05 (0.21%) | 541.05 | 537.05 - 548.25 | 0.4996 times | Thu 23 October 2025 | 542.90 (-0.28%) | 548.00 | 536.05 - 552.60 | 0.2596 times | Fri 17 October 2025 | 544.40 (1.68%) | 528.25 | 524.60 - 545.80 | 0.6375 times | Fri 10 October 2025 | 535.40 (-1.27%) | 542.25 | 525.00 - 542.25 | 0.1333 times | Fri 03 October 2025 | 542.30 (4.29%) | 520.40 | 507.75 - 543.15 | 0.3581 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 520.1 and 558.05
| Monthly Target 1 | 510.5 |
| Monthly Target 2 | 529.7 |
| Monthly Target 3 | 548.45 |
| Monthly Target 4 | 567.65 |
| Monthly Target 5 | 586.4 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 548.90 (-3%) | 561.15 | 529.25 - 567.20 | 1.1016 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.1765 times | Fri 31 October 2025 | 544.05 (5.68%) | 510.05 | 510.05 - 552.60 | 0.4647 times | Tue 30 September 2025 | 514.80 (-3.32%) | 532.75 | 507.75 - 556.85 | 0.5427 times | Fri 29 August 2025 | 532.50 (-5.64%) | 564.30 | 518.35 - 582.00 | 0.5022 times | Thu 31 July 2025 | 564.30 (-4.85%) | 594.35 | 553.10 - 604.60 | 0.4738 times | Mon 30 June 2025 | 593.05 (4.33%) | 559.25 | 526.15 - 594.45 | 0.9232 times | Fri 30 May 2025 | 568.45 (4.42%) | 539.00 | 520.00 - 580.00 | 0.9088 times | Wed 30 April 2025 | 544.40 (8.92%) | 500.00 | 486.10 - 595.75 | 1.3305 times | Fri 28 March 2025 | 499.80 (2.33%) | 486.70 | 473.85 - 518.85 | 2.576 times | Fri 28 February 2025 | 488.40 (3.4%) | 492.20 | 470.00 - 511.05 | 1.0011 times |
Indicator Analysis of BergePaint
Please login to view indicator analysis. or View indicator analysis of BergePaint 509480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 547.29 |
| 12 day DMA | 557.67 |
| 20 day DMA | 566.22 |
| 35 day DMA | 555.63 |
| 50 day DMA | 547.82 |
| 100 day DMA | 548.23 |
| 150 day DMA | 553.93 |
| 200 day DMA | 542.87 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.07 | 547.65 | 551.18 |
| 12 day EMA | 554.65 | 555.7 | 558.45 |
| 20 day EMA | 556.46 | 557.26 | 559.01 |
| 35 day EMA | 553.6 | 553.88 | 554.66 |
| 50 day EMA | 546.57 | 546.47 | 546.71 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.29 | 549.16 | 552.91 |
| 12 day SMA | 557.67 | 560.22 | 563.49 |
| 20 day SMA | 566.22 | 566.09 | 565.88 |
| 35 day SMA | 555.63 | 555.18 | 554.76 |
| 50 day SMA | 547.82 | 547.55 | 547.39 |
| 100 day SMA | 548.23 | 548.31 | 548.63 |
| 150 day SMA | 553.93 | 553.89 | 553.92 |
| 200 day SMA | 542.87 | 542.5 | 542.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.