Login or Join
HomepageBergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BergePaint
Strong Daily Stock price targets for BergePaint 509480 are 532.93 and 550.58
| Daily Target 1 | 529.8 |
| Daily Target 2 | 536.05 |
| Daily Target 3 | 547.45 |
| Daily Target 4 | 553.7 |
| Daily Target 5 | 565.1 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 542.30 (-2.27%) | 553.90 | 541.20 - 558.85 | 1.0771 times | Wed 24 December 2025 | 554.90 (2.03%) | 543.90 | 542.55 - 556.50 | 0.6339 times | Tue 23 December 2025 | 543.85 (0.37%) | 545.05 | 540.45 - 550.00 | 0.8886 times | Mon 22 December 2025 | 541.85 (0.75%) | 549.25 | 536.20 - 568.00 | 1.6575 times | Fri 19 December 2025 | 537.80 (0.27%) | 530.35 | 530.35 - 539.05 | 0.7225 times | Thu 18 December 2025 | 536.35 (-0.45%) | 538.75 | 532.00 - 538.75 | 0.604 times | Wed 17 December 2025 | 538.80 (0.07%) | 538.50 | 534.40 - 539.90 | 0.4292 times | Tue 16 December 2025 | 538.45 (-0.37%) | 540.50 | 531.10 - 543.35 | 2.324 times | Mon 15 December 2025 | 540.45 (-0.14%) | 540.35 | 537.70 - 541.50 | 0.6522 times | Fri 12 December 2025 | 541.20 (0.23%) | 535.05 | 535.05 - 543.30 | 1.0109 times | Thu 11 December 2025 | 539.95 (-1.63%) | 545.15 | 534.25 - 545.15 | 0.6248 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 523.35 and 555.15
| Weekly Target 1 | 517.03 |
| Weekly Target 2 | 529.67 |
| Weekly Target 3 | 548.83333333333 |
| Weekly Target 4 | 561.47 |
| Weekly Target 5 | 580.63 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 542.30 (0.84%) | 549.25 | 536.20 - 568.00 | 0.2827 times | Fri 19 December 2025 | 537.80 (-0.63%) | 540.35 | 530.35 - 543.35 | 0.3142 times | Fri 12 December 2025 | 541.20 (-2.08%) | 552.75 | 529.25 - 553.95 | 0.2955 times | Fri 05 December 2025 | 552.70 (-2.32%) | 561.15 | 549.10 - 567.20 | 3.9377 times | Fri 28 November 2025 | 565.85 (-2.41%) | 579.00 | 558.65 - 590.05 | 1.3752 times | Fri 21 November 2025 | 579.85 (0.09%) | 571.80 | 571.80 - 594.20 | 0.8046 times | Fri 14 November 2025 | 579.35 (8.89%) | 531.00 | 529.05 - 581.50 | 1.0913 times | Fri 07 November 2025 | 532.05 (-2.21%) | 540.35 | 528.40 - 554.20 | 1.1342 times | Fri 31 October 2025 | 544.05 (0.21%) | 541.05 | 537.05 - 548.25 | 0.5032 times | Thu 23 October 2025 | 542.90 (-0.28%) | 548.00 | 536.05 - 552.60 | 0.2614 times | Fri 17 October 2025 | 544.40 (1.68%) | 528.25 | 524.60 - 545.80 | 0.642 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 516.4 and 555.15
| Monthly Target 1 | 507.77 |
| Monthly Target 2 | 525.03 |
| Monthly Target 3 | 546.51666666667 |
| Monthly Target 4 | 563.78 |
| Monthly Target 5 | 585.27 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 542.30 (-4.16%) | 561.15 | 529.25 - 568.00 | 1.2661 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.1548 times | Fri 31 October 2025 | 544.05 (5.68%) | 510.05 | 510.05 - 552.60 | 0.4561 times | Tue 30 September 2025 | 514.80 (-3.32%) | 532.75 | 507.75 - 556.85 | 0.5326 times | Fri 29 August 2025 | 532.50 (-5.64%) | 564.30 | 518.35 - 582.00 | 0.4929 times | Thu 31 July 2025 | 564.30 (-4.85%) | 594.35 | 553.10 - 604.60 | 0.465 times | Mon 30 June 2025 | 593.05 (4.33%) | 559.25 | 526.15 - 594.45 | 0.9061 times | Fri 30 May 2025 | 568.45 (4.42%) | 539.00 | 520.00 - 580.00 | 0.892 times | Wed 30 April 2025 | 544.40 (8.92%) | 500.00 | 486.10 - 595.75 | 1.3059 times | Fri 28 March 2025 | 499.80 (2.33%) | 486.70 | 473.85 - 518.85 | 2.5284 times | Fri 28 February 2025 | 488.40 (3.4%) | 492.20 | 470.00 - 511.05 | 0.9826 times |
Indicator Analysis of BergePaint
Please login to view indicator analysis. or View indicator analysis of BergePaint 509480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 544.14 |
| 12 day DMA | 542.07 |
| 20 day DMA | 546.58 |
| 35 day DMA | 555.41 |
| 50 day DMA | 550.6 |
| 100 day DMA | 545.18 |
| 150 day DMA | 553.22 |
| 200 day DMA | 545.98 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.57 | 545.71 | 541.11 |
| 12 day EMA | 544.72 | 545.16 | 543.39 |
| 20 day EMA | 546.96 | 547.45 | 546.67 |
| 35 day EMA | 546.71 | 546.97 | 546.5 |
| 50 day EMA | 548.49 | 548.74 | 548.49 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.14 | 542.95 | 539.73 |
| 12 day SMA | 542.07 | 541.93 | 540.55 |
| 20 day SMA | 546.58 | 548.01 | 549.06 |
| 35 day SMA | 555.41 | 555.27 | 554.82 |
| 50 day SMA | 550.6 | 550.46 | 550.01 |
| 100 day SMA | 545.18 | 545.47 | 545.52 |
| 150 day SMA | 553.22 | 553.36 | 553.5 |
| 200 day SMA | 545.98 | 545.72 | 545.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.