Login or Join
HomepageBergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BergePaint
Strong Daily Stock price targets for BergePaint 509480 are 540.48 and 563.78
| Daily Target 1 | 522.27 |
| Daily Target 2 | 535.38 |
| Daily Target 3 | 545.56666666667 |
| Daily Target 4 | 558.68 |
| Daily Target 5 | 568.87 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 548.50 (2.84%) | 535.05 | 532.45 - 555.75 | 0.4057 times |
| Thu 14 August 2025 | 533.35 (-0.63%) | 532.05 | 528.75 - 537.10 | 0.4475 times |
| Wed 13 August 2025 | 536.75 (-0.21%) | 558.00 | 530.85 - 558.00 | 0.6651 times |
| Tue 12 August 2025 | 537.90 (-1.47%) | 541.10 | 533.85 - 551.70 | 0.2514 times |
| Mon 11 August 2025 | 545.95 (-0.4%) | 548.20 | 543.00 - 555.00 | 5.1401 times |
| Fri 08 August 2025 | 548.15 (0.54%) | 545.20 | 543.00 - 557.40 | 0.436 times |
| Thu 07 August 2025 | 545.20 (-3.47%) | 555.35 | 542.80 - 561.20 | 0.7189 times |
| Wed 06 August 2025 | 564.80 (-1.34%) | 572.00 | 556.20 - 572.00 | 0.648 times |
| Tue 05 August 2025 | 572.50 (0.5%) | 567.95 | 559.85 - 579.15 | 1.0623 times |
| Mon 04 August 2025 | 569.65 (0.55%) | 561.85 | 561.85 - 573.00 | 0.2249 times |
| Fri 01 August 2025 | 566.55 (0.4%) | 564.30 | 563.40 - 582.00 | 0.9404 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 540.48 and 563.78
| Weekly Target 1 | 522.27 |
| Weekly Target 2 | 535.38 |
| Weekly Target 3 | 545.56666666667 |
| Weekly Target 4 | 558.68 |
| Weekly Target 5 | 568.87 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 548.50 (2.84%) | 535.05 | 532.45 - 555.75 | 0.0884 times |
| Thu 14 August 2025 | 533.35 (-2.7%) | 548.20 | 528.75 - 558.00 | 1.4168 times |
| Fri 08 August 2025 | 548.15 (-3.25%) | 561.85 | 542.80 - 579.15 | 0.6731 times |
| Fri 01 August 2025 | 566.55 (1.41%) | 554.20 | 554.20 - 582.00 | 0.6572 times |
| Fri 25 July 2025 | 558.65 (-3.19%) | 572.85 | 555.30 - 580.00 | 0.4061 times |
| Fri 18 July 2025 | 577.05 (0.68%) | 566.05 | 553.10 - 585.75 | 0.9871 times |
| Fri 11 July 2025 | 573.15 (-3.77%) | 589.85 | 569.50 - 599.95 | 0.5235 times |
| Fri 04 July 2025 | 595.60 (1.9%) | 582.65 | 578.00 - 604.60 | 1.7803 times |
| Fri 27 June 2025 | 584.50 (7.37%) | 526.15 | 526.15 - 588.55 | 2.579 times |
| Thu 19 June 2025 | 544.40 (-4.51%) | 559.40 | 542.90 - 577.95 | 0.8885 times |
| Fri 13 June 2025 | 570.10 (-1.97%) | 580.00 | 544.50 - 584.95 | 1.3508 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 512 and 565.25
| Monthly Target 1 | 499.83 |
| Monthly Target 2 | 524.17 |
| Monthly Target 3 | 553.08333333333 |
| Monthly Target 4 | 577.42 |
| Monthly Target 5 | 606.33 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 548.50 (-2.8%) | 564.30 | 528.75 - 582.00 | 0.2983 times |
| Thu 31 July 2025 | 564.30 (-4.85%) | 594.35 | 553.10 - 604.60 | 0.4443 times |
| Mon 30 June 2025 | 593.05 (4.33%) | 559.25 | 526.15 - 594.45 | 0.8656 times |
| Fri 30 May 2025 | 568.45 (4.42%) | 539.00 | 520.00 - 580.00 | 0.8522 times |
| Wed 30 April 2025 | 544.40 (8.92%) | 500.00 | 486.10 - 595.75 | 1.2475 times |
| Fri 28 March 2025 | 499.80 (2.33%) | 486.70 | 473.85 - 518.85 | 2.4154 times |
| Fri 28 February 2025 | 488.40 (3.4%) | 492.20 | 470.00 - 511.05 | 0.9387 times |
| Fri 31 January 2025 | 472.35 (5.32%) | 449.00 | 442.90 - 485.45 | 0.949 times |
| Tue 31 December 2024 | 448.50 (-9.18%) | 497.95 | 437.80 - 497.95 | 1.266 times |
| Fri 29 November 2024 | 493.85 (-8.03%) | 539.00 | 464.00 - 542.00 | 0.7229 times |
| Thu 31 October 2024 | 536.95 (-13.67%) | 622.00 | 528.50 - 625.00 | 1.5046 times |
Indicator Analysis of BergePaint
Please login to view indicator analysis. or View indicator analysis of BergePaint 509480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 540.49 |
| 12 day DMA | 552.8 |
| 20 day DMA | 559.32 |
| 35 day DMA | 568.77 |
| 50 day DMA | 568.02 |
| 100 day DMA | 554.52 |
| 150 day DMA | 529.36 |
| 200 day DMA | 519.51 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.21 | 540.57 | 544.18 |
| 12 day EMA | 550.2 | 550.51 | 553.63 |
| 20 day EMA | 555.92 | 556.7 | 559.16 |
| 35 day EMA | 561.08 | 561.82 | 563.5 |
| 50 day EMA | 565.15 | 565.83 | 567.15 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.49 | 540.42 | 542.79 |
| 12 day SMA | 552.8 | 555 | 558.16 |
| 20 day SMA | 559.32 | 560.75 | 563.04 |
| 35 day SMA | 568.77 | 569.8 | 570.85 |
| 50 day SMA | 568.02 | 568.62 | 569.33 |
| 100 day SMA | 554.52 | 553.91 | 553.41 |
| 150 day SMA | 529.36 | 528.76 | 528.19 |
| 200 day SMA | 519.51 | 519.55 | 519.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.