Login or Join
HomepageBergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BergePaint
Strong Daily Stock price targets for BergePaint 509480 are 439.65 and 447.25
| Daily Target 1 | 437.93 |
| Daily Target 2 | 441.37 |
| Daily Target 3 | 445.53333333333 |
| Daily Target 4 | 448.97 |
| Daily Target 5 | 453.13 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 444.80 (-0.09%) | 449.70 | 442.10 - 449.70 | 1.054 times | Thu 19 December 2024 | 445.20 (-1.72%) | 451.90 | 444.30 - 454.45 | 1.441 times | Wed 18 December 2024 | 453.00 (-2.17%) | 464.05 | 451.70 - 465.40 | 1.481 times | Tue 17 December 2024 | 463.05 (-3.01%) | 477.90 | 462.05 - 479.95 | 0.9496 times | Mon 16 December 2024 | 477.40 (0.48%) | 477.00 | 471.95 - 479.45 | 0.6104 times | Fri 13 December 2024 | 475.10 (0.62%) | 472.10 | 465.00 - 475.90 | 0.9456 times | Thu 12 December 2024 | 472.15 (-0.87%) | 479.95 | 470.70 - 479.95 | 1.0153 times | Wed 11 December 2024 | 476.30 (-0.28%) | 478.15 | 474.75 - 480.55 | 0.8584 times | Tue 10 December 2024 | 477.65 (-0.26%) | 479.00 | 474.60 - 480.15 | 0.3445 times | Mon 09 December 2024 | 478.90 (-0.35%) | 482.00 | 474.70 - 482.75 | 1.3003 times | Fri 06 December 2024 | 480.60 (-0.52%) | 483.35 | 479.45 - 486.80 | 0.8584 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 424.53 and 462.38
| Weekly Target 1 | 417.77 |
| Weekly Target 2 | 431.28 |
| Weekly Target 3 | 455.61666666667 |
| Weekly Target 4 | 469.13 |
| Weekly Target 5 | 493.47 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 444.80 (-6.38%) | 477.00 | 442.10 - 479.95 | 1.4722 times | Fri 13 December 2024 | 475.10 (-1.14%) | 482.00 | 465.00 - 482.75 | 1.1872 times | Fri 06 December 2024 | 480.60 (-2.68%) | 497.95 | 476.55 - 497.95 | 0.9936 times | Fri 29 November 2024 | 493.85 (3.83%) | 478.35 | 474.55 - 495.30 | 0.4101 times | Fri 22 November 2024 | 475.65 (-3.34%) | 490.80 | 464.00 - 491.90 | 0.4195 times | Thu 14 November 2024 | 492.10 (-2.37%) | 493.95 | 485.40 - 498.15 | 0.8424 times | Fri 08 November 2024 | 504.05 (-5.18%) | 531.75 | 502.85 - 532.00 | 1.0624 times | Fri 01 November 2024 | 531.60 (-1.11%) | 537.60 | 528.50 - 550.20 | 0.698 times | Fri 25 October 2024 | 537.55 (-3.41%) | 556.45 | 531.00 - 562.00 | 0.6882 times | Fri 18 October 2024 | 556.55 (-2.66%) | 569.35 | 549.25 - 588.30 | 2.2264 times | Fri 11 October 2024 | 571.75 (-4.24%) | 575.25 | 561.00 - 583.90 | 1.3066 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 415.53 and 471.38
| Monthly Target 1 | 405.77 |
| Monthly Target 2 | 425.28 |
| Monthly Target 3 | 461.61666666667 |
| Monthly Target 4 | 481.13 |
| Monthly Target 5 | 517.47 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 444.80 (-9.93%) | 497.95 | 442.10 - 497.95 | 0.5804 times | Fri 29 November 2024 | 493.85 (-8.03%) | 539.00 | 464.00 - 542.00 | 0.4503 times | Thu 31 October 2024 | 536.95 (-13.67%) | 622.00 | 528.50 - 625.00 | 0.9373 times | Mon 30 September 2024 | 621.95 (8.99%) | 575.75 | 570.05 - 629.60 | 0.9946 times | Fri 30 August 2024 | 570.65 (2.83%) | 554.75 | 514.90 - 597.50 | 0.9689 times | Wed 31 July 2024 | 554.95 (10%) | 503.05 | 502.65 - 558.40 | 1.5522 times | Fri 28 June 2024 | 504.50 (9.78%) | 464.90 | 439.55 - 514.95 | 1.5393 times | Fri 31 May 2024 | 459.55 (-9.7%) | 511.55 | 451.30 - 527.00 | 1.7086 times | Tue 30 April 2024 | 508.90 (-11.17%) | 570.05 | 501.00 - 574.30 | 0.7258 times | Thu 28 March 2024 | 572.90 (-5.84%) | 595.95 | 542.40 - 603.30 | 0.5426 times | Thu 29 February 2024 | 608.45 (7.7%) | 566.25 | 543.05 - 620.25 | 1.3484 times |
Indicator Analysis of BergePaint
Please login to view indicator analysis. or View indicator analysis of BergePaint 509480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 456.69 |
| 12 day DMA | 468.94 |
| 20 day DMA | 475.68 |
| 35 day DMA | 486.6 |
| 50 day DMA | 507.02 |
| 100 day DMA | 543.96 |
| 150 day DMA | 529.99 |
| 200 day DMA | 532.96 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.17 | 458.86 | 465.69 |
| 12 day EMA | 465.31 | 469.04 | 473.37 |
| 20 day EMA | 474.04 | 477.12 | 480.48 |
| 35 day EMA | 492.3 | 495.1 | 498.04 |
| 50 day EMA | 508.42 | 511.02 | 513.71 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.69 | 462.75 | 468.14 |
| 12 day SMA | 468.94 | 471.74 | 474.8 |
| 20 day SMA | 475.68 | 477.22 | 478.25 |
| 35 day SMA | 486.6 | 489.5 | 492.35 |
| 50 day SMA | 507.02 | 509.63 | 512.18 |
| 100 day SMA | 543.96 | 544.93 | 545.78 |
| 150 day SMA | 529.99 | 530.26 | 530.59 |
| 200 day SMA | 532.96 | 533.56 | 534.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.