Login or Join
HomepageBergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BergePaint
Strong Daily Stock price targets for BergePaint 509480 are 472.8 and 477.7
| Daily Target 1 | 471.83 |
| Daily Target 2 | 473.77 |
| Daily Target 3 | 476.73333333333 |
| Daily Target 4 | 478.67 |
| Daily Target 5 | 481.63 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 475.70 (-0.71%) | 478.55 | 474.80 - 479.70 | 0.6774 times | Thu 12 November 2026 | 479.10 (0.47%) | 477.00 | 472.05 - 481.25 | 1.5243 times | Wed 11 November 2026 | 476.85 (1.18%) | 478.00 | 471.20 - 482.50 | 2.0416 times | Mon 09 November 2026 | 471.30 (1.34%) | 481.55 | 468.50 - 481.85 | 1.6757 times | Fri 30 October 2026 | 465.05 (-0.27%) | 459.60 | 459.60 - 466.45 | 0.7135 times | Thu 29 October 2026 | 466.30 (0.84%) | 460.00 | 458.05 - 469.30 | 0.5876 times | Wed 28 October 2026 | 462.40 (-0.42%) | 463.00 | 458.00 - 464.05 | 1.1112 times | Tue 27 October 2026 | 464.35 (-0.35%) | 471.85 | 460.90 - 471.85 | 0.4748 times | Mon 26 October 2026 | 466.00 (-0.06%) | 461.75 | 459.65 - 466.90 | 0.8806 times | Fri 23 October 2026 | 466.30 (-0.76%) | 469.85 | 459.45 - 469.85 | 0.3135 times | Thu 22 October 2026 | 469.85 (-1.07%) | 466.00 | 465.00 - 472.10 | 0.4452 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 465.1 and 479.1
| Weekly Target 1 | 461.57 |
| Weekly Target 2 | 468.63 |
| Weekly Target 3 | 475.56666666667 |
| Weekly Target 4 | 482.63 |
| Weekly Target 5 | 489.57 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 475.70 (2.29%) | 481.55 | 468.50 - 482.50 | 0.4019 times | Fri 30 October 2026 | 465.05 (-0.27%) | 461.75 | 458.00 - 471.85 | 0.2558 times | Fri 23 October 2026 | 466.30 (-1.63%) | 473.60 | 459.45 - 476.75 | 0.1388 times | Fri 16 October 2026 | 474.05 (0.41%) | 472.45 | 466.00 - 482.00 | 0.7679 times | Tue 06 October 2026 | 472.10 (4.38%) | 454.00 | 452.55 - 474.45 | 0.1868 times | Thu 01 October 2026 | 452.30 (-1.3%) | 454.20 | 446.00 - 458.60 | 1.1507 times | Fri 25 September 2026 | 458.25 (-0.11%) | 457.55 | 444.70 - 462.50 | 1.3401 times | Fri 18 September 2026 | 458.75 (0.09%) | 457.55 | 444.00 - 461.10 | 3.2893 times | Fri 11 September 2026 | 458.35 (-5.61%) | 486.00 | 457.50 - 488.00 | 1.7419 times | Fri 04 September 2026 | 485.60 (-1.84%) | 494.30 | 479.00 - 503.00 | 0.7269 times | Fri 28 August 2026 | 494.70 (-5.63%) | 524.00 | 493.25 - 525.00 | 1.0918 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 465.1 and 479.1
| Monthly Target 1 | 461.57 |
| Monthly Target 2 | 468.63 |
| Monthly Target 3 | 475.56666666667 |
| Monthly Target 4 | 482.63 |
| Monthly Target 5 | 489.57 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 475.70 (2.29%) | 481.55 | 468.50 - 482.50 | 0.1179 times | Fri 30 October 2026 | 465.05 (3.81%) | 456.00 | 446.00 - 482.00 | 0.4254 times | Tue 29 September 2026 | 448.00 (-10.25%) | 496.85 | 444.00 - 498.90 | 2.3707 times | Mon 31 August 2026 | 499.15 (-4.07%) | 524.55 | 485.75 - 565.00 | 1.2292 times | Fri 31 July 2026 | 520.35 (1.93%) | 507.55 | 486.00 - 528.70 | 0.5116 times | Tue 30 June 2026 | 510.50 (2%) | 503.00 | 481.95 - 559.35 | 1.2695 times | Fri 29 May 2026 | 500.50 (5.84%) | 475.60 | 466.50 - 540.00 | 1.6299 times | Thu 30 April 2026 | 472.90 (15.29%) | 420.05 | 405.90 - 490.00 | 0.8006 times | Mon 30 March 2026 | 410.20 (-10.05%) | 434.15 | 391.50 - 454.25 | 1.1334 times | Fri 27 February 2026 | 456.05 (-1.5%) | 463.60 | 449.00 - 489.35 | 0.512 times | Fri 30 January 2026 | 463.00 (-13.92%) | 537.40 | 459.05 - 537.45 | 0.6048 times |
Indicator Analysis of BergePaint
Please login to view indicator analysis. or View indicator analysis of BergePaint 509480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 473.6 |
| 12 day DMA | 469.85 |
| 20 day DMA | 470.18 |
| 35 day DMA | 463.54 |
| 50 day DMA | 475.11 |
| 100 day DMA | 496.47 |
| 150 day DMA | 488.91 |
| 200 day DMA | 483.57 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.19 | 473.43 | 470.59 |
| 12 day EMA | 471.1 | 470.26 | 468.65 |
| 20 day EMA | 470.39 | 469.83 | 468.85 |
| 35 day EMA | 476.23 | 476.26 | 476.09 |
| 50 day EMA | 480.98 | 481.2 | 481.29 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.6 | 471.72 | 468.38 |
| 12 day SMA | 469.85 | 469.35 | 468.93 |
| 20 day SMA | 470.18 | 469.01 | 467.46 |
| 35 day SMA | 463.54 | 463.65 | 463.82 |
| 50 day SMA | 475.11 | 476.42 | 477.82 |
| 100 day SMA | 496.47 | 496.62 | 496.77 |
| 150 day SMA | 488.91 | 488.47 | 488.04 |
| 200 day SMA | 483.57 | 483.83 | 484.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.