Login or Join
HomepageBergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BergePaint
Strong Daily Stock price targets for BergePaint 509480 are 413.63 and 432.73
| Daily Target 1 | 398.32 |
| Daily Target 2 | 409.83 |
| Daily Target 3 | 417.41666666667 |
| Daily Target 4 | 428.93 |
| Daily Target 5 | 436.52 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 421.35 (0.85%) | 414.00 | 405.90 - 425.00 | 1.2585 times | Wed 01 April 2026 | 417.80 (1.85%) | 420.05 | 413.45 - 420.05 | 0.8179 times | Mon 30 March 2026 | 410.20 (-1.14%) | 405.20 | 403.75 - 414.70 | 1.8739 times | Fri 27 March 2026 | 414.95 (-2.45%) | 421.65 | 410.45 - 424.70 | 0.6487 times | Wed 25 March 2026 | 425.35 (2.78%) | 418.05 | 417.85 - 427.45 | 1.1874 times | Tue 24 March 2026 | 413.85 (2.12%) | 422.75 | 408.00 - 422.75 | 0.4292 times | Mon 23 March 2026 | 405.25 (-2.75%) | 411.25 | 403.75 - 413.40 | 1.3031 times | Fri 20 March 2026 | 416.70 (1.75%) | 414.55 | 413.00 - 420.00 | 0.9055 times | Thu 19 March 2026 | 409.55 (-1.3%) | 409.50 | 406.85 - 415.70 | 0.6159 times | Wed 18 March 2026 | 414.95 (-0.3%) | 416.05 | 413.15 - 418.30 | 0.9599 times | Tue 17 March 2026 | 416.20 (2.94%) | 406.00 | 406.00 - 420.25 | 6.3106 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 412.55 and 433.8
| Weekly Target 1 | 395.45 |
| Weekly Target 2 | 408.4 |
| Weekly Target 3 | 416.7 |
| Weekly Target 4 | 429.65 |
| Weekly Target 5 | 437.95 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 421.35 (1.54%) | 405.20 | 403.75 - 425.00 | 0.8741 times | Fri 27 March 2026 | 414.95 (-0.42%) | 411.25 | 403.75 - 427.45 | 0.7896 times | Fri 20 March 2026 | 416.70 (2.13%) | 402.70 | 391.50 - 420.25 | 2.3931 times | Fri 13 March 2026 | 408.00 (-7.83%) | 425.35 | 404.40 - 444.00 | 1.6827 times | Fri 06 March 2026 | 442.65 (-2.94%) | 434.15 | 429.50 - 454.25 | 0.8076 times | Fri 27 February 2026 | 456.05 (0.24%) | 457.75 | 454.25 - 465.85 | 0.2706 times | Fri 20 February 2026 | 454.95 (-1.49%) | 459.05 | 451.90 - 465.50 | 0.4479 times | Fri 13 February 2026 | 461.85 (-2.24%) | 472.00 | 449.00 - 472.00 | 1.2671 times | Fri 06 February 2026 | 472.45 (2.04%) | 463.60 | 453.35 - 489.35 | 0.7643 times | Fri 30 January 2026 | 463.00 (-8.21%) | 504.40 | 459.05 - 504.75 | 0.7029 times | Fri 23 January 2026 | 504.40 (-2.97%) | 514.05 | 503.05 - 520.75 | 0.5239 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 413.63 and 432.73
| Monthly Target 1 | 398.32 |
| Monthly Target 2 | 409.83 |
| Monthly Target 3 | 417.41666666667 |
| Monthly Target 4 | 428.93 |
| Monthly Target 5 | 436.52 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 421.35 (2.72%) | 420.05 | 405.90 - 425.00 | 0.1276 times | Mon 30 March 2026 | 410.20 (-10.05%) | 434.15 | 391.50 - 454.25 | 1.6904 times | Fri 27 February 2026 | 456.05 (-1.5%) | 463.60 | 449.00 - 489.35 | 0.7636 times | Fri 30 January 2026 | 463.00 (-13.92%) | 537.40 | 459.05 - 537.45 | 0.902 times | Wed 31 December 2025 | 537.90 (-4.94%) | 561.15 | 518.50 - 568.00 | 2.0298 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.7591 times | Fri 31 October 2025 | 544.05 (5.68%) | 510.05 | 510.05 - 552.60 | 0.6391 times | Tue 30 September 2025 | 514.80 (-3.32%) | 532.75 | 507.75 - 556.85 | 0.7463 times | Fri 29 August 2025 | 532.50 (-5.64%) | 564.30 | 518.35 - 582.00 | 0.6906 times | Thu 31 July 2025 | 564.30 (-4.85%) | 594.35 | 553.10 - 604.60 | 0.6516 times | Mon 30 June 2025 | 593.05 (4.33%) | 559.25 | 526.15 - 594.45 | 1.2695 times |
Indicator Analysis of BergePaint
Please login to view indicator analysis. or View indicator analysis of BergePaint 509480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 417.93 |
| 12 day DMA | 414.2 |
| 20 day DMA | 420.93 |
| 35 day DMA | 437.24 |
| 50 day DMA | 450.96 |
| 100 day DMA | 499.11 |
| 150 day DMA | 511.37 |
| 200 day DMA | 525.01 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.36 | 415.37 | 414.16 |
| 12 day EMA | 418.44 | 417.91 | 417.93 |
| 20 day EMA | 424.26 | 424.57 | 425.28 |
| 35 day EMA | 437.65 | 438.61 | 439.83 |
| 50 day EMA | 453.28 | 454.58 | 456.08 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.93 | 416.43 | 413.92 |
| 12 day SMA | 414.2 | 413.09 | 413.5 |
| 20 day SMA | 420.93 | 422.29 | 424.2 |
| 35 day SMA | 437.24 | 438.58 | 440.15 |
| 50 day SMA | 450.96 | 452.92 | 454.96 |
| 100 day SMA | 499.11 | 500.34 | 501.54 |
| 150 day SMA | 511.37 | 512.09 | 512.93 |
| 200 day SMA | 525.01 | 525.76 | 526.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.