Login or Join
HomepageCaprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Caprihans
Strong Daily Stock price targets for Caprihans 509486 are 85.27 and 90.97
| Daily Target 1 | 84.28 |
| Daily Target 2 | 86.26 |
| Daily Target 3 | 89.98 |
| Daily Target 4 | 91.96 |
| Daily Target 5 | 95.68 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 88.24 (-2.34%) | 89.00 | 88.00 - 93.70 | 0.4201 times | Wed 03 December 2025 | 90.35 (-3.65%) | 93.77 | 86.80 - 95.48 | 2.2598 times | Tue 02 December 2025 | 93.77 (-2.36%) | 96.10 | 91.36 - 96.15 | 0.9387 times | Mon 01 December 2025 | 96.04 (-1.75%) | 97.21 | 96.00 - 97.75 | 0.9322 times | Fri 28 November 2025 | 97.75 (0.41%) | 97.05 | 93.00 - 104.40 | 2.8057 times | Thu 27 November 2025 | 97.35 (-0.82%) | 100.00 | 95.10 - 100.00 | 0.2946 times | Wed 26 November 2025 | 98.15 (-0.61%) | 98.75 | 98.00 - 100.00 | 1.0761 times | Tue 25 November 2025 | 98.75 (-0.35%) | 99.10 | 96.25 - 99.10 | 0.5399 times | Mon 24 November 2025 | 99.10 (0.1%) | 100.90 | 97.05 - 100.90 | 0.3139 times | Fri 21 November 2025 | 99.00 (2.43%) | 96.10 | 96.10 - 99.85 | 0.4191 times | Thu 20 November 2025 | 96.65 (-3.25%) | 100.00 | 94.50 - 101.35 | 1.612 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 82.05 and 93
| Weekly Target 1 | 79.98 |
| Weekly Target 2 | 84.11 |
| Weekly Target 3 | 90.93 |
| Weekly Target 4 | 95.06 |
| Weekly Target 5 | 101.88 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 88.24 (-9.73%) | 97.21 | 86.80 - 97.75 | 0.7714 times | Fri 28 November 2025 | 97.75 (-1.26%) | 100.90 | 93.00 - 104.40 | 0.8527 times | Fri 21 November 2025 | 99.00 (-5.98%) | 105.80 | 94.50 - 108.90 | 0.8655 times | Fri 14 November 2025 | 105.30 (-9.92%) | 116.05 | 104.00 - 120.75 | 1.2913 times | Fri 07 November 2025 | 116.90 (0.69%) | 114.25 | 114.25 - 122.90 | 0.5933 times | Fri 31 October 2025 | 116.10 (-1.53%) | 112.15 | 108.00 - 118.50 | 1.6234 times | Thu 23 October 2025 | 117.90 (-7.13%) | 130.80 | 115.00 - 130.80 | 2.8594 times | Fri 17 October 2025 | 126.95 (-2.35%) | 130.00 | 124.10 - 130.00 | 0.2287 times | Fri 10 October 2025 | 130.00 (-0.65%) | 130.85 | 126.00 - 135.00 | 0.4099 times | Fri 03 October 2025 | 130.85 (0.81%) | 129.80 | 126.05 - 133.80 | 0.5043 times | Fri 26 September 2025 | 129.80 (-2.37%) | 136.90 | 126.00 - 136.90 | 0.5299 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 82.05 and 93
| Monthly Target 1 | 79.98 |
| Monthly Target 2 | 84.11 |
| Monthly Target 3 | 90.93 |
| Monthly Target 4 | 95.06 |
| Monthly Target 5 | 101.88 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 88.24 (-9.73%) | 97.21 | 86.80 - 97.75 | 0.1631 times | Fri 28 November 2025 | 97.75 (-15.81%) | 114.25 | 93.00 - 122.90 | 0.7619 times | Fri 31 October 2025 | 116.10 (-10.69%) | 130.00 | 108.00 - 135.00 | 1.1248 times | Tue 30 September 2025 | 130.00 (4%) | 125.00 | 124.00 - 144.00 | 0.7113 times | Fri 29 August 2025 | 125.00 (-12.77%) | 143.25 | 125.00 - 143.30 | 0.9182 times | Thu 31 July 2025 | 143.30 (14.14%) | 126.10 | 121.05 - 167.70 | 2.1403 times | Mon 30 June 2025 | 125.55 (-5.74%) | 131.80 | 125.05 - 137.90 | 0.3871 times | Fri 30 May 2025 | 133.20 (6.09%) | 126.05 | 114.00 - 142.70 | 0.5396 times | Wed 30 April 2025 | 125.55 (-3.27%) | 130.00 | 124.20 - 148.00 | 0.4476 times | Fri 28 March 2025 | 129.80 (-1.22%) | 131.05 | 115.00 - 150.00 | 2.8061 times | Fri 28 February 2025 | 131.40 (-17.2%) | 157.00 | 128.00 - 168.55 | 0.9836 times |
Indicator Analysis of Caprihans
Please login to view indicator analysis. or View indicator analysis of Caprihans 509486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 93.23 |
| 12 day DMA | 96.25 |
| 20 day DMA | 102.43 |
| 35 day DMA | 110.28 |
| 50 day DMA | 116.23 |
| 100 day DMA | 124.95 |
| 150 day DMA | 126.63 |
| 200 day DMA | 129.6 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.3 | 94.33 | 96.32 |
| 12 day EMA | 96.83 | 98.39 | 99.85 |
| 20 day EMA | 101.31 | 102.69 | 103.99 |
| 35 day EMA | 108.4 | 109.59 | 110.72 |
| 50 day EMA | 115.42 | 116.53 | 117.6 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.23 | 95.05 | 96.61 |
| 12 day SMA | 96.25 | 97.52 | 98.77 |
| 20 day SMA | 102.43 | 104 | 105.4 |
| 35 day SMA | 110.28 | 111.47 | 112.56 |
| 50 day SMA | 116.23 | 117.15 | 118.03 |
| 100 day SMA | 124.95 | 125.32 | 125.7 |
| 150 day SMA | 126.63 | 126.95 | 127.27 |
| 200 day SMA | 129.6 | 129.95 | 130.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.