Login or Join
HomepageCaprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Caprihans
Strong Daily Stock price targets for Caprihans 509486 are 85.71 and 90.7
| Daily Target 1 | 84.48 |
| Daily Target 2 | 86.94 |
| Daily Target 3 | 89.47 |
| Daily Target 4 | 91.93 |
| Daily Target 5 | 94.46 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 89.40 (-1.22%) | 90.00 | 87.01 - 92.00 | 0.2727 times | Fri 12 December 2025 | 90.50 (7.13%) | 85.49 | 84.24 - 96.00 | 4.3806 times | Thu 11 December 2025 | 84.48 (-1.38%) | 85.66 | 82.00 - 87.75 | 1.0262 times | Wed 10 December 2025 | 85.66 (-1.25%) | 87.00 | 85.10 - 87.00 | 0.5287 times | Tue 09 December 2025 | 86.74 (3.88%) | 87.00 | 85.00 - 87.00 | 0.5655 times | Mon 08 December 2025 | 83.50 (-5.93%) | 92.95 | 78.10 - 92.95 | 1.0508 times | Fri 05 December 2025 | 88.76 (0.59%) | 93.70 | 85.70 - 93.70 | 0.6735 times | Thu 04 December 2025 | 88.24 (-2.34%) | 89.00 | 88.00 - 93.70 | 0.1743 times | Wed 03 December 2025 | 90.35 (-3.65%) | 93.77 | 86.80 - 95.48 | 0.9379 times | Tue 02 December 2025 | 93.77 (-2.36%) | 96.10 | 91.36 - 96.15 | 0.3896 times | Mon 01 December 2025 | 96.04 (-1.75%) | 97.21 | 96.00 - 97.75 | 0.3869 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 85.71 and 90.7
| Weekly Target 1 | 84.48 |
| Weekly Target 2 | 86.94 |
| Weekly Target 3 | 89.47 |
| Weekly Target 4 | 91.93 |
| Weekly Target 5 | 94.46 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 89.40 (-1.22%) | 90.00 | 87.01 - 92.00 | 0.0887 times | Fri 12 December 2025 | 90.50 (1.96%) | 92.95 | 78.10 - 96.00 | 2.4563 times | Fri 05 December 2025 | 88.76 (-9.2%) | 97.21 | 85.70 - 97.75 | 0.8334 times | Fri 28 November 2025 | 97.75 (-1.26%) | 100.90 | 93.00 - 104.40 | 0.6791 times | Fri 21 November 2025 | 99.00 (-5.98%) | 105.80 | 94.50 - 108.90 | 0.6893 times | Fri 14 November 2025 | 105.30 (-9.92%) | 116.05 | 104.00 - 120.75 | 1.0284 times | Fri 07 November 2025 | 116.90 (0.69%) | 114.25 | 114.25 - 122.90 | 0.4725 times | Fri 31 October 2025 | 116.10 (-1.53%) | 112.15 | 108.00 - 118.50 | 1.2929 times | Thu 23 October 2025 | 117.90 (-7.13%) | 130.80 | 115.00 - 130.80 | 2.2772 times | Fri 17 October 2025 | 126.95 (-2.35%) | 130.00 | 124.10 - 130.00 | 0.1821 times | Fri 10 October 2025 | 130.00 (-0.65%) | 130.85 | 126.00 - 135.00 | 0.3265 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 73.93 and 93.58
| Monthly Target 1 | 68.77 |
| Monthly Target 2 | 79.08 |
| Monthly Target 3 | 88.416666666667 |
| Monthly Target 4 | 98.73 |
| Monthly Target 5 | 108.07 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 89.40 (-8.54%) | 97.21 | 78.10 - 97.75 | 0.8358 times | Fri 28 November 2025 | 97.75 (-15.81%) | 114.25 | 93.00 - 122.90 | 0.7098 times | Fri 31 October 2025 | 116.10 (-10.69%) | 130.00 | 108.00 - 135.00 | 1.0479 times | Tue 30 September 2025 | 130.00 (4%) | 125.00 | 124.00 - 144.00 | 0.6626 times | Fri 29 August 2025 | 125.00 (-12.77%) | 143.25 | 125.00 - 143.30 | 0.8554 times | Thu 31 July 2025 | 143.30 (14.14%) | 126.10 | 121.05 - 167.70 | 1.994 times | Mon 30 June 2025 | 125.55 (-5.74%) | 131.80 | 125.05 - 137.90 | 0.3606 times | Fri 30 May 2025 | 133.20 (6.09%) | 126.05 | 114.00 - 142.70 | 0.5027 times | Wed 30 April 2025 | 125.55 (-3.27%) | 130.00 | 124.20 - 148.00 | 0.417 times | Fri 28 March 2025 | 129.80 (-1.22%) | 131.05 | 115.00 - 150.00 | 2.6142 times | Fri 28 February 2025 | 131.40 (-17.2%) | 157.00 | 128.00 - 168.55 | 0.9163 times |
Indicator Analysis of Caprihans
Please login to view indicator analysis. or View indicator analysis of Caprihans 509486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 87.36 |
| 12 day DMA | 89.6 |
| 20 day DMA | 93.38 |
| 35 day DMA | 102.52 |
| 50 day DMA | 110 |
| 100 day DMA | 121.93 |
| 150 day DMA | 124.84 |
| 200 day DMA | 127.16 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.26 | 87.69 | 86.29 |
| 12 day EMA | 90.31 | 90.48 | 90.48 |
| 20 day EMA | 94.22 | 94.73 | 95.17 |
| 35 day EMA | 101.52 | 102.23 | 102.92 |
| 50 day EMA | 109.44 | 110.26 | 111.07 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.36 | 86.18 | 85.83 |
| 12 day SMA | 89.6 | 90.26 | 90.9 |
| 20 day SMA | 93.38 | 94.17 | 94.96 |
| 35 day SMA | 102.52 | 103.39 | 104.35 |
| 50 day SMA | 110 | 110.76 | 111.55 |
| 100 day SMA | 121.93 | 122.48 | 122.88 |
| 150 day SMA | 124.84 | 125.04 | 125.26 |
| 200 day SMA | 127.16 | 127.46 | 127.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.