Login or Join
HomepageCaprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Caprihans
Strong Daily Stock price targets for Caprihans 509486 are 59.44 and 65.44
| Daily Target 1 | 54.59 |
| Daily Target 2 | 58.28 |
| Daily Target 3 | 60.586666666667 |
| Daily Target 4 | 64.28 |
| Daily Target 5 | 66.59 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.98 (15.79%) | 56.89 | 56.89 - 62.89 | 0.5226 times | Mon 30 March 2026 | 53.53 (-8.62%) | 55.50 | 50.30 - 59.00 | 3.8844 times | Fri 27 March 2026 | 58.58 (-3%) | 59.00 | 56.00 - 63.00 | 2.335 times | Wed 25 March 2026 | 60.39 (1.74%) | 62.80 | 59.02 - 63.59 | 0.2174 times | Tue 24 March 2026 | 59.36 (-4.13%) | 64.85 | 59.00 - 64.85 | 0.3844 times | Mon 23 March 2026 | 61.92 (-5.12%) | 63.00 | 60.00 - 64.99 | 0.4838 times | Fri 20 March 2026 | 65.26 (3.74%) | 64.99 | 62.48 - 65.50 | 0.214 times | Thu 19 March 2026 | 62.91 (-2.63%) | 65.90 | 62.35 - 66.00 | 0.9886 times | Wed 18 March 2026 | 64.61 (5.9%) | 62.99 | 62.99 - 66.59 | 0.3235 times | Tue 17 March 2026 | 61.01 (-1.18%) | 61.00 | 60.00 - 62.20 | 0.6463 times | Mon 16 March 2026 | 61.74 (2.18%) | 60.42 | 60.00 - 62.00 | 0.3724 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 56.14 and 68.73
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 53.89 |
| Weekly Target 3 | 58.39 |
| Weekly Target 4 | 66.48 |
| Weekly Target 5 | 70.98 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.98 (5.8%) | 55.50 | 50.30 - 62.89 | 2.0477 times | Fri 27 March 2026 | 58.58 (-10.24%) | 63.00 | 56.00 - 64.99 | 1.5894 times | Fri 20 March 2026 | 65.26 (8.01%) | 60.42 | 60.00 - 66.59 | 1.1824 times | Fri 13 March 2026 | 60.42 (-11.16%) | 67.21 | 58.50 - 70.73 | 1.4937 times | Fri 06 March 2026 | 68.01 (-11.68%) | 76.50 | 65.00 - 76.50 | 2.0771 times | Fri 27 February 2026 | 77.00 (-8.51%) | 84.99 | 75.00 - 84.99 | 0.2704 times | Fri 20 February 2026 | 84.16 (-0.2%) | 83.91 | 81.41 - 86.00 | 0.1259 times | Fri 13 February 2026 | 84.33 (-2.11%) | 86.15 | 81.00 - 92.95 | 0.7512 times | Fri 06 February 2026 | 86.15 (1.94%) | 85.15 | 82.15 - 88.00 | 0.3046 times | Fri 30 January 2026 | 84.51 (-0.46%) | 82.77 | 81.60 - 89.75 | 0.1576 times | Fri 23 January 2026 | 84.90 (3.22%) | 83.85 | 79.00 - 91.00 | 0.5799 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 59.44 and 65.44
| Monthly Target 1 | 54.59 |
| Monthly Target 2 | 58.28 |
| Monthly Target 3 | 60.586666666667 |
| Monthly Target 4 | 64.28 |
| Monthly Target 5 | 66.59 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.98 (15.79%) | 56.89 | 56.89 - 62.89 | 0.0653 times | Mon 30 March 2026 | 53.53 (-30.48%) | 76.50 | 50.30 - 76.50 | 2.1905 times | Fri 27 February 2026 | 77.00 (-8.89%) | 85.15 | 75.00 - 92.95 | 0.3904 times | Fri 30 January 2026 | 84.51 (-6.52%) | 90.40 | 79.00 - 91.79 | 0.4195 times | Wed 31 December 2025 | 90.40 (-7.52%) | 97.21 | 78.10 - 97.75 | 1.2965 times | Fri 28 November 2025 | 97.75 (-15.81%) | 114.25 | 93.00 - 122.90 | 0.7733 times | Fri 31 October 2025 | 116.10 (-10.69%) | 130.00 | 108.00 - 135.00 | 1.1179 times | Tue 30 September 2025 | 130.00 (4%) | 125.00 | 124.00 - 144.00 | 0.7069 times | Fri 29 August 2025 | 125.00 (-12.77%) | 143.25 | 125.00 - 143.30 | 0.9126 times | Thu 31 July 2025 | 143.30 (14.14%) | 126.10 | 121.05 - 167.70 | 2.1272 times | Mon 30 June 2025 | 125.55 (-5.74%) | 131.80 | 125.05 - 137.90 | 0.3847 times |
Indicator Analysis of Caprihans
Please login to view indicator analysis. or View indicator analysis of Caprihans 509486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 58.77 |
| 12 day DMA | 60.98 |
| 20 day DMA | 63.39 |
| 35 day DMA | 71.83 |
| 50 day DMA | 75.64 |
| 100 day DMA | 84.74 |
| 150 day DMA | 98.94 |
| 200 day DMA | 107.63 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.43 | 58.15 | 60.46 |
| 12 day EMA | 61.5 | 61.41 | 62.84 |
| 20 day EMA | 64.43 | 64.69 | 65.86 |
| 35 day EMA | 69.16 | 69.58 | 70.52 |
| 50 day EMA | 74.61 | 75.13 | 76.01 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.77 | 58.76 | 61.1 |
| 12 day SMA | 60.98 | 61.18 | 62.05 |
| 20 day SMA | 63.39 | 64.15 | 65.32 |
| 35 day SMA | 71.83 | 72.52 | 73.44 |
| 50 day SMA | 75.64 | 76.05 | 76.65 |
| 100 day SMA | 84.74 | 85.32 | 85.97 |
| 150 day SMA | 98.94 | 99.38 | 99.89 |
| 200 day SMA | 107.63 | 107.98 | 108.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.