Login or Join
HomepageCaprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Caprihans
Strong Daily Stock price targets for Caprihans 509486 are 75.64 and 79.44
| Daily Target 1 | 74.56 |
| Daily Target 2 | 76.72 |
| Daily Target 3 | 78.36 |
| Daily Target 4 | 80.52 |
| Daily Target 5 | 82.16 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 78.88 (0.27%) | 78.99 | 76.20 - 80.00 | 0.4372 times | Thu 04 June 2026 | 78.67 (-2.31%) | 80.78 | 77.56 - 80.90 | 0.6525 times | Wed 03 June 2026 | 80.53 (2.17%) | 78.82 | 78.00 - 80.79 | 1.0463 times | Tue 02 June 2026 | 78.82 (2.75%) | 77.01 | 77.00 - 79.65 | 0.3828 times | Mon 01 June 2026 | 76.71 (4.88%) | 74.00 | 74.00 - 79.49 | 2.2257 times | Fri 29 May 2026 | 73.14 (0.52%) | 75.90 | 73.01 - 75.90 | 0.3222 times | Wed 27 May 2026 | 72.76 (-1.68%) | 72.56 | 71.95 - 75.00 | 1.0898 times | Tue 26 May 2026 | 74.00 (7.06%) | 72.01 | 72.00 - 75.99 | 1.5528 times | Mon 25 May 2026 | 69.12 (-5.04%) | 70.00 | 68.70 - 76.90 | 1.9529 times | Fri 22 May 2026 | 72.79 (-0.3%) | 73.55 | 72.07 - 74.64 | 0.3378 times | Thu 21 May 2026 | 73.01 (-0.37%) | 73.00 | 73.00 - 74.22 | 0.4603 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 76.44 and 83.34
| Weekly Target 1 | 71.03 |
| Weekly Target 2 | 74.95 |
| Weekly Target 3 | 77.926666666667 |
| Weekly Target 4 | 81.85 |
| Weekly Target 5 | 84.83 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 78.88 (7.85%) | 74.00 | 74.00 - 80.90 | 0.6567 times | Fri 29 May 2026 | 73.14 (0.48%) | 70.00 | 68.70 - 76.90 | 0.6807 times | Fri 22 May 2026 | 72.79 (-4.94%) | 72.01 | 71.00 - 79.90 | 0.514 times | Fri 15 May 2026 | 76.57 (-5.77%) | 84.00 | 76.00 - 85.00 | 0.4488 times | Fri 08 May 2026 | 81.26 (9.1%) | 77.47 | 70.10 - 82.00 | 1.2294 times | Thu 30 April 2026 | 74.48 (-3.27%) | 77.00 | 72.00 - 80.00 | 0.4766 times | Fri 24 April 2026 | 77.00 (-3.07%) | 82.60 | 75.60 - 82.94 | 0.8456 times | Fri 17 April 2026 | 79.44 (9.75%) | 68.10 | 66.00 - 83.80 | 0.6934 times | Fri 10 April 2026 | 72.38 (9.6%) | 66.04 | 64.00 - 76.80 | 0.7874 times | Thu 02 April 2026 | 66.04 (12.73%) | 55.50 | 50.30 - 66.89 | 3.6675 times | Fri 27 March 2026 | 58.58 (-10.24%) | 63.00 | 56.00 - 64.99 | 2.6684 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 76.44 and 83.34
| Monthly Target 1 | 71.03 |
| Monthly Target 2 | 74.95 |
| Monthly Target 3 | 77.926666666667 |
| Monthly Target 4 | 81.85 |
| Monthly Target 5 | 84.83 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 78.88 (7.85%) | 74.00 | 74.00 - 80.90 | 0.1313 times | Fri 29 May 2026 | 73.14 (-1.8%) | 77.47 | 68.70 - 85.00 | 0.5743 times | Thu 30 April 2026 | 74.48 (39.14%) | 56.89 | 56.89 - 83.80 | 0.6877 times | Mon 30 March 2026 | 53.53 (-30.48%) | 76.50 | 50.30 - 76.50 | 2.7344 times | Fri 27 February 2026 | 77.00 (-8.89%) | 85.15 | 75.00 - 92.95 | 0.4873 times | Fri 30 January 2026 | 84.51 (-6.52%) | 90.40 | 79.00 - 91.79 | 0.5236 times | Wed 31 December 2025 | 90.40 (-7.52%) | 97.21 | 78.10 - 97.75 | 1.6184 times | Fri 28 November 2025 | 97.75 (-15.81%) | 114.25 | 93.00 - 122.90 | 0.9653 times | Fri 31 October 2025 | 116.10 (-10.69%) | 130.00 | 108.00 - 135.00 | 1.3954 times | Tue 30 September 2025 | 130.00 (4%) | 125.00 | 124.00 - 144.00 | 0.8824 times | Fri 29 August 2025 | 125.00 (-12.77%) | 143.25 | 125.00 - 143.30 | 1.1391 times |
Indicator Analysis of Caprihans
Please login to view indicator analysis. or View indicator analysis of Caprihans 509486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 78.72 |
| 12 day DMA | 75.14 |
| 20 day DMA | 76.17 |
| 35 day DMA | 76.17 |
| 50 day DMA | 73.04 |
| 100 day DMA | 76.07 |
| 150 day DMA | 83.45 |
| 200 day DMA | 94.92 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.14 | 77.77 | 77.32 |
| 12 day EMA | 76.63 | 76.22 | 75.77 |
| 20 day EMA | 75.89 | 75.57 | 75.24 |
| 35 day EMA | 74.1 | 73.82 | 73.53 |
| 50 day EMA | 72.71 | 72.46 | 72.21 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.72 | 77.57 | 76.39 |
| 12 day SMA | 75.14 | 74.64 | 74.21 |
| 20 day SMA | 76.17 | 76.1 | 75.75 |
| 35 day SMA | 76.17 | 76.01 | 75.83 |
| 50 day SMA | 73.04 | 72.72 | 72.44 |
| 100 day SMA | 76.07 | 76.15 | 76.24 |
| 150 day SMA | 83.45 | 83.71 | 83.99 |
| 200 day SMA | 94.92 | 95.18 | 95.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.