Login or Join
HomepageCaprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Caprihans
Strong Daily Stock price targets for Caprihans 509486 are 136.25 and 142.95
| Daily Target 1 | 134.6 |
| Daily Target 2 | 137.9 |
| Daily Target 3 | 141.3 |
| Daily Target 4 | 144.6 |
| Daily Target 5 | 148 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 141.20 (-0.56%) | 143.45 | 138.00 - 144.70 | 1.2466 times | Thu 21 November 2024 | 142.00 (-1.49%) | 144.00 | 141.30 - 147.00 | 1.2675 times | Tue 19 November 2024 | 144.15 (-3.64%) | 145.90 | 141.55 - 159.80 | 1.5488 times | Mon 18 November 2024 | 149.60 (-2.41%) | 148.70 | 148.70 - 155.45 | 0.4467 times | Thu 14 November 2024 | 153.30 (5%) | 146.00 | 145.50 - 157.05 | 0.7648 times | Wed 13 November 2024 | 146.00 (-5.56%) | 153.00 | 145.30 - 156.90 | 0.7615 times | Tue 12 November 2024 | 154.60 (-5.99%) | 157.00 | 153.50 - 162.95 | 1.2715 times | Mon 11 November 2024 | 164.45 (0.06%) | 171.50 | 162.20 - 171.50 | 0.6136 times | Fri 08 November 2024 | 164.35 (0.67%) | 163.00 | 153.80 - 166.00 | 1.5906 times | Thu 07 November 2024 | 163.25 (-1.33%) | 163.30 | 162.00 - 168.75 | 0.4885 times | Wed 06 November 2024 | 165.45 (2.29%) | 172.00 | 162.50 - 172.00 | 2.4436 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 128.7 and 150.5
| Weekly Target 1 | 124.53 |
| Weekly Target 2 | 132.87 |
| Weekly Target 3 | 146.33333333333 |
| Weekly Target 4 | 154.67 |
| Weekly Target 5 | 168.13 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 141.20 (-7.89%) | 148.70 | 138.00 - 159.80 | 0.3069 times | Thu 14 November 2024 | 153.30 (-6.72%) | 171.50 | 145.30 - 171.50 | 0.2322 times | Fri 08 November 2024 | 164.35 (-1.56%) | 166.00 | 153.80 - 172.00 | 0.362 times | Fri 01 November 2024 | 166.95 (11.41%) | 150.00 | 146.40 - 174.50 | 0.2869 times | Fri 25 October 2024 | 149.85 (-7.39%) | 165.00 | 145.90 - 168.40 | 0.6336 times | Fri 18 October 2024 | 161.80 (13.82%) | 146.45 | 142.55 - 194.75 | 5.5843 times | Fri 11 October 2024 | 142.15 (0.96%) | 142.05 | 135.25 - 150.00 | 1.2118 times | Thu 03 October 2024 | 140.80 (-0.11%) | 140.95 | 135.00 - 142.50 | 0.3427 times | Fri 27 September 2024 | 140.95 (-2.79%) | 145.00 | 138.30 - 149.70 | 0.6122 times | Fri 20 September 2024 | 145.00 (2.98%) | 143.95 | 140.25 - 148.80 | 0.4273 times | Fri 13 September 2024 | 140.80 (-3.99%) | 146.65 | 140.00 - 149.50 | 0.6455 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 121.35 and 157.85
| Monthly Target 1 | 114.73 |
| Monthly Target 2 | 127.97 |
| Monthly Target 3 | 151.23333333333 |
| Monthly Target 4 | 164.47 |
| Monthly Target 5 | 187.73 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 141.20 (-12.84%) | 165.25 | 138.00 - 174.50 | 0.301 times | Thu 31 October 2024 | 162.00 (15.22%) | 141.00 | 135.00 - 194.75 | 2.4553 times | Mon 30 September 2024 | 140.60 (-7.92%) | 153.90 | 138.00 - 160.00 | 0.6955 times | Fri 30 August 2024 | 152.70 (5.09%) | 148.00 | 131.00 - 155.00 | 0.7226 times | Wed 31 July 2024 | 145.30 (-5.68%) | 154.50 | 141.10 - 164.85 | 0.8138 times | Fri 28 June 2024 | 154.05 (-1.31%) | 170.00 | 140.00 - 170.00 | 0.7333 times | Fri 31 May 2024 | 156.10 (-8.34%) | 170.50 | 147.00 - 178.00 | 1.3391 times | Tue 30 April 2024 | 170.30 (13.19%) | 149.00 | 149.00 - 177.00 | 0.6137 times | Thu 28 March 2024 | 150.45 (-15.86%) | 179.95 | 140.50 - 187.90 | 1.3307 times | Thu 29 February 2024 | 178.80 (-15.5%) | 212.00 | 171.00 - 213.95 | 0.995 times | Wed 31 January 2024 | 211.60 (4.93%) | 211.00 | 189.00 - 239.30 | 1.7751 times |
Indicator Analysis of Caprihans
Please login to view indicator analysis. or View indicator analysis of Caprihans 509486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 146.05 |
| 12 day DMA | 154.18 |
| 20 day DMA | 156.27 |
| 35 day DMA | 154.59 |
| 50 day DMA | 151.16 |
| 100 day DMA | 149.43 |
| 150 day DMA | 153 |
| 200 day DMA | 157.51 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.37 | 147.46 | 150.19 |
| 12 day EMA | 150.95 | 152.72 | 154.67 |
| 20 day EMA | 153.1 | 154.35 | 155.65 |
| 35 day EMA | 152.38 | 153.04 | 153.69 |
| 50 day EMA | 150.35 | 150.72 | 151.08 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.05 | 147.01 | 149.53 |
| 12 day SMA | 154.18 | 155.96 | 158.04 |
| 20 day SMA | 156.27 | 157.17 | 157.89 |
| 35 day SMA | 154.59 | 154.57 | 154.54 |
| 50 day SMA | 151.16 | 151.25 | 151.34 |
| 100 day SMA | 149.43 | 149.55 | 149.67 |
| 150 day SMA | 153 | 153.09 | 153.2 |
| 200 day SMA | 157.51 | 157.86 | 158.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.