Login or Join
HomepageCaprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Caprihans
Strong Daily Stock price targets for Caprihans 509486 are 87.37 and 99.13
| Daily Target 1 | 78.49 |
| Daily Target 2 | 84.49 |
| Daily Target 3 | 90.246666666667 |
| Daily Target 4 | 96.25 |
| Daily Target 5 | 102.01 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 90.50 (7.13%) | 85.49 | 84.24 - 96.00 | 4.3312 times | Thu 11 December 2025 | 84.48 (-1.38%) | 85.66 | 82.00 - 87.75 | 1.0146 times | Wed 10 December 2025 | 85.66 (-1.25%) | 87.00 | 85.10 - 87.00 | 0.5227 times | Tue 09 December 2025 | 86.74 (3.88%) | 87.00 | 85.00 - 87.00 | 0.5591 times | Mon 08 December 2025 | 83.50 (-5.93%) | 92.95 | 78.10 - 92.95 | 1.039 times | Fri 05 December 2025 | 88.76 (0.59%) | 93.70 | 85.70 - 93.70 | 0.6659 times | Thu 04 December 2025 | 88.24 (-2.34%) | 89.00 | 88.00 - 93.70 | 0.1724 times | Wed 03 December 2025 | 90.35 (-3.65%) | 93.77 | 86.80 - 95.48 | 0.9274 times | Tue 02 December 2025 | 93.77 (-2.36%) | 96.10 | 91.36 - 96.15 | 0.3852 times | Mon 01 December 2025 | 96.04 (-1.75%) | 97.21 | 96.00 - 97.75 | 0.3825 times | Fri 28 November 2025 | 97.75 (0.41%) | 97.05 | 93.00 - 104.40 | 1.1514 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 75.35 and 93.25
| Weekly Target 1 | 70.3 |
| Weekly Target 2 | 80.4 |
| Weekly Target 3 | 88.2 |
| Weekly Target 4 | 98.3 |
| Weekly Target 5 | 106.1 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 90.50 (1.96%) | 92.95 | 78.10 - 96.00 | 2.3993 times | Fri 05 December 2025 | 88.76 (-9.2%) | 97.21 | 85.70 - 97.75 | 0.8141 times | Fri 28 November 2025 | 97.75 (-1.26%) | 100.90 | 93.00 - 104.40 | 0.6633 times | Fri 21 November 2025 | 99.00 (-5.98%) | 105.80 | 94.50 - 108.90 | 0.6733 times | Fri 14 November 2025 | 105.30 (-9.92%) | 116.05 | 104.00 - 120.75 | 1.0045 times | Fri 07 November 2025 | 116.90 (0.69%) | 114.25 | 114.25 - 122.90 | 0.4615 times | Fri 31 October 2025 | 116.10 (-1.53%) | 112.15 | 108.00 - 118.50 | 1.2629 times | Thu 23 October 2025 | 117.90 (-7.13%) | 130.80 | 115.00 - 130.80 | 2.2243 times | Fri 17 October 2025 | 126.95 (-2.35%) | 130.00 | 124.10 - 130.00 | 0.1779 times | Fri 10 October 2025 | 130.00 (-0.65%) | 130.85 | 126.00 - 135.00 | 0.3189 times | Fri 03 October 2025 | 130.85 (0.81%) | 129.80 | 126.05 - 133.80 | 0.3923 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 74.48 and 94.13
| Monthly Target 1 | 69.13 |
| Monthly Target 2 | 79.82 |
| Monthly Target 3 | 88.783333333333 |
| Monthly Target 4 | 99.47 |
| Monthly Target 5 | 108.43 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 90.50 (-7.42%) | 97.21 | 78.10 - 97.75 | 0.8157 times | Fri 28 November 2025 | 97.75 (-15.81%) | 114.25 | 93.00 - 122.90 | 0.7114 times | Fri 31 October 2025 | 116.10 (-10.69%) | 130.00 | 108.00 - 135.00 | 1.0502 times | Tue 30 September 2025 | 130.00 (4%) | 125.00 | 124.00 - 144.00 | 0.6641 times | Fri 29 August 2025 | 125.00 (-12.77%) | 143.25 | 125.00 - 143.30 | 0.8573 times | Thu 31 July 2025 | 143.30 (14.14%) | 126.10 | 121.05 - 167.70 | 1.9984 times | Mon 30 June 2025 | 125.55 (-5.74%) | 131.80 | 125.05 - 137.90 | 0.3614 times | Fri 30 May 2025 | 133.20 (6.09%) | 126.05 | 114.00 - 142.70 | 0.5038 times | Wed 30 April 2025 | 125.55 (-3.27%) | 130.00 | 124.20 - 148.00 | 0.4179 times | Fri 28 March 2025 | 129.80 (-1.22%) | 131.05 | 115.00 - 150.00 | 2.62 times | Fri 28 February 2025 | 131.40 (-17.2%) | 157.00 | 128.00 - 168.55 | 0.9184 times |
Indicator Analysis of Caprihans
Please login to view indicator analysis. or View indicator analysis of Caprihans 509486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 86.18 |
| 12 day DMA | 90.26 |
| 20 day DMA | 94.17 |
| 35 day DMA | 103.39 |
| 50 day DMA | 110.76 |
| 100 day DMA | 122.48 |
| 150 day DMA | 125.04 |
| 200 day DMA | 127.46 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.69 | 86.29 | 87.2 |
| 12 day EMA | 90.48 | 90.48 | 91.57 |
| 20 day EMA | 94.73 | 95.17 | 96.3 |
| 35 day EMA | 102.17 | 102.86 | 103.94 |
| 50 day EMA | 110.08 | 110.88 | 111.96 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.18 | 85.83 | 86.58 |
| 12 day SMA | 90.26 | 90.9 | 92.09 |
| 20 day SMA | 94.17 | 94.96 | 96.33 |
| 35 day SMA | 103.39 | 104.35 | 105.57 |
| 50 day SMA | 110.76 | 111.55 | 112.44 |
| 100 day SMA | 122.48 | 122.88 | 123.33 |
| 150 day SMA | 125.04 | 125.26 | 125.52 |
| 200 day SMA | 127.46 | 127.79 | 128.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.