Login or Join
HomepageCaprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Caprihans
Strong Daily Stock price targets for Caprihans 509486 are 63.02 and 69.91
| Daily Target 1 | 57.42 |
| Daily Target 2 | 61.73 |
| Daily Target 3 | 64.31 |
| Daily Target 4 | 68.62 |
| Daily Target 5 | 71.2 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.04 (6.55%) | 61.70 | 60.00 - 66.89 | 0.305 times | Wed 01 April 2026 | 61.98 (15.79%) | 56.89 | 56.89 - 62.89 | 0.5417 times | Mon 30 March 2026 | 53.53 (-8.62%) | 55.50 | 50.30 - 59.00 | 4.0261 times | Fri 27 March 2026 | 58.58 (-3%) | 59.00 | 56.00 - 63.00 | 2.4202 times | Wed 25 March 2026 | 60.39 (1.74%) | 62.80 | 59.02 - 63.59 | 0.2253 times | Tue 24 March 2026 | 59.36 (-4.13%) | 64.85 | 59.00 - 64.85 | 0.3984 times | Mon 23 March 2026 | 61.92 (-5.12%) | 63.00 | 60.00 - 64.99 | 0.5015 times | Fri 20 March 2026 | 65.26 (3.74%) | 64.99 | 62.48 - 65.50 | 0.2218 times | Thu 19 March 2026 | 62.91 (-2.63%) | 65.90 | 62.35 - 66.00 | 1.0246 times | Wed 18 March 2026 | 64.61 (5.9%) | 62.99 | 62.99 - 66.59 | 0.3353 times | Tue 17 March 2026 | 61.01 (-1.18%) | 61.00 | 60.00 - 62.20 | 0.6699 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 58.17 and 74.76
| Weekly Target 1 | 44.49 |
| Weekly Target 2 | 55.26 |
| Weekly Target 3 | 61.076666666667 |
| Weekly Target 4 | 71.85 |
| Weekly Target 5 | 77.67 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.04 (12.73%) | 55.50 | 50.30 - 66.89 | 2.155 times | Fri 27 March 2026 | 58.58 (-10.24%) | 63.00 | 56.00 - 64.99 | 1.5679 times | Fri 20 March 2026 | 65.26 (8.01%) | 60.42 | 60.00 - 66.59 | 1.1665 times | Fri 13 March 2026 | 60.42 (-11.16%) | 67.21 | 58.50 - 70.73 | 1.4735 times | Fri 06 March 2026 | 68.01 (-11.68%) | 76.50 | 65.00 - 76.50 | 2.0491 times | Fri 27 February 2026 | 77.00 (-8.51%) | 84.99 | 75.00 - 84.99 | 0.2668 times | Fri 20 February 2026 | 84.16 (-0.2%) | 83.91 | 81.41 - 86.00 | 0.1242 times | Fri 13 February 2026 | 84.33 (-2.11%) | 86.15 | 81.00 - 92.95 | 0.741 times | Fri 06 February 2026 | 86.15 (1.94%) | 85.15 | 82.15 - 88.00 | 0.3005 times | Fri 30 January 2026 | 84.51 (-0.46%) | 82.77 | 81.60 - 89.75 | 0.1555 times | Fri 23 January 2026 | 84.90 (3.22%) | 83.85 | 79.00 - 91.00 | 0.5721 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 61.47 and 71.47
| Monthly Target 1 | 53.27 |
| Monthly Target 2 | 59.66 |
| Monthly Target 3 | 63.273333333333 |
| Monthly Target 4 | 69.66 |
| Monthly Target 5 | 73.27 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.04 (23.37%) | 56.89 | 56.89 - 66.89 | 0.1017 times | Mon 30 March 2026 | 53.53 (-30.48%) | 76.50 | 50.30 - 76.50 | 2.1825 times | Fri 27 February 2026 | 77.00 (-8.89%) | 85.15 | 75.00 - 92.95 | 0.389 times | Fri 30 January 2026 | 84.51 (-6.52%) | 90.40 | 79.00 - 91.79 | 0.4179 times | Wed 31 December 2025 | 90.40 (-7.52%) | 97.21 | 78.10 - 97.75 | 1.2918 times | Fri 28 November 2025 | 97.75 (-15.81%) | 114.25 | 93.00 - 122.90 | 0.7705 times | Fri 31 October 2025 | 116.10 (-10.69%) | 130.00 | 108.00 - 135.00 | 1.1138 times | Tue 30 September 2025 | 130.00 (4%) | 125.00 | 124.00 - 144.00 | 0.7043 times | Fri 29 August 2025 | 125.00 (-12.77%) | 143.25 | 125.00 - 143.30 | 0.9092 times | Thu 31 July 2025 | 143.30 (14.14%) | 126.10 | 121.05 - 167.70 | 2.1194 times | Mon 30 June 2025 | 125.55 (-5.74%) | 131.80 | 125.05 - 137.90 | 0.3833 times |
Indicator Analysis of Caprihans
Please login to view indicator analysis. or View indicator analysis of Caprihans 509486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 60.1 |
| 12 day DMA | 61.44 |
| 20 day DMA | 62.96 |
| 35 day DMA | 71.12 |
| 50 day DMA | 75.27 |
| 100 day DMA | 84.23 |
| 150 day DMA | 98.53 |
| 200 day DMA | 107.29 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.63 | 59.43 | 58.15 |
| 12 day EMA | 62.2 | 61.5 | 61.41 |
| 20 day EMA | 64.57 | 64.41 | 64.67 |
| 35 day EMA | 69.05 | 69.23 | 69.66 |
| 50 day EMA | 74.46 | 74.8 | 75.32 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.1 | 58.77 | 58.76 |
| 12 day SMA | 61.44 | 60.98 | 61.18 |
| 20 day SMA | 62.96 | 63.39 | 64.15 |
| 35 day SMA | 71.12 | 71.83 | 72.52 |
| 50 day SMA | 75.27 | 75.64 | 76.05 |
| 100 day SMA | 84.23 | 84.74 | 85.32 |
| 150 day SMA | 98.53 | 98.94 | 99.38 |
| 200 day SMA | 107.29 | 107.63 | 107.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.