Login or Join
HomepageCaprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Caprihans
Strong Daily Stock price targets for Caprihans 509486 are 167.2 and 172.1
| Daily Target 1 | 163.57 |
| Daily Target 2 | 165.93 |
| Daily Target 3 | 168.46666666667 |
| Daily Target 4 | 170.83 |
| Daily Target 5 | 173.37 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 168.30 (2.06%) | 167.10 | 166.10 - 171.00 | 0.8596 times | Tue 23 April 2024 | 164.90 (-0.33%) | 168.95 | 161.10 - 171.80 | 1.0662 times | Mon 22 April 2024 | 165.45 (5.32%) | 159.00 | 157.10 - 173.70 | 2.0287 times | Fri 19 April 2024 | 157.10 (-1.16%) | 155.00 | 150.70 - 159.75 | 0.5186 times | Thu 18 April 2024 | 158.95 (-0.34%) | 164.95 | 158.05 - 164.95 | 0.1726 times | Tue 16 April 2024 | 159.50 (2.7%) | 159.95 | 155.00 - 161.75 | 2.063 times | Mon 15 April 2024 | 155.30 (-1.74%) | 155.00 | 155.00 - 159.90 | 0.6032 times | Fri 12 April 2024 | 158.05 (-0.41%) | 161.90 | 157.00 - 162.30 | 1.4435 times | Wed 10 April 2024 | 158.70 (-0.47%) | 162.00 | 157.10 - 162.00 | 0.6186 times | Tue 09 April 2024 | 159.45 (0.85%) | 158.90 | 158.90 - 162.00 | 0.626 times | Mon 08 April 2024 | 158.10 (0.13%) | 164.50 | 156.05 - 169.20 | 1.8379 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 162.7 and 179.3
| Weekly Target 1 | 149.77 |
| Weekly Target 2 | 159.03 |
| Weekly Target 3 | 166.36666666667 |
| Weekly Target 4 | 175.63 |
| Weekly Target 5 | 182.97 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 168.30 (7.13%) | 159.00 | 157.10 - 173.70 | 0.5222 times | Fri 19 April 2024 | 157.10 (-0.6%) | 155.00 | 150.70 - 164.95 | 0.4434 times | Fri 12 April 2024 | 158.05 (0.09%) | 164.50 | 156.05 - 169.20 | 0.5977 times | Fri 05 April 2024 | 157.90 (4.95%) | 149.00 | 149.00 - 166.95 | 0.9049 times | Thu 28 March 2024 | 150.45 (-9.23%) | 165.00 | 150.00 - 168.00 | 1.0461 times | Fri 22 March 2024 | 165.75 (5.74%) | 156.70 | 140.50 - 167.40 | 1.7642 times | Fri 15 March 2024 | 156.75 (-5.46%) | 169.35 | 141.00 - 171.00 | 1.9181 times | Thu 07 March 2024 | 165.80 (-8.4%) | 175.40 | 165.00 - 187.90 | 1.267 times | Sat 02 March 2024 | 181.00 (-0.9%) | 189.85 | 168.00 - 190.55 | 0.7823 times | Fri 23 February 2024 | 182.65 (-1.91%) | 190.00 | 179.00 - 196.40 | 0.754 times | Fri 16 February 2024 | 186.20 (-1.9%) | 189.00 | 171.00 - 197.55 | 1.4662 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 158.65 and 183.35
| Monthly Target 1 | 138.97 |
| Monthly Target 2 | 153.63 |
| Monthly Target 3 | 163.66666666667 |
| Monthly Target 4 | 178.33 |
| Monthly Target 5 | 188.37 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 168.30 (11.86%) | 149.00 | 149.00 - 173.70 | 0.484 times | Thu 28 March 2024 | 150.45 (-15.86%) | 179.95 | 140.50 - 187.90 | 1.2369 times | Thu 29 February 2024 | 178.80 (-15.5%) | 212.00 | 171.00 - 213.95 | 0.9249 times | Wed 31 January 2024 | 211.60 (4.93%) | 211.00 | 189.00 - 239.30 | 1.6499 times | Fri 29 December 2023 | 201.65 (-3.63%) | 217.00 | 172.00 - 222.70 | 0.9541 times | Thu 30 November 2023 | 209.25 (-0.66%) | 217.70 | 207.70 - 248.00 | 0.4654 times | Tue 31 October 2023 | 210.65 (-9.81%) | 235.00 | 197.70 - 248.50 | 0.3934 times | Fri 29 September 2023 | 233.55 (4.52%) | 223.45 | 216.00 - 266.00 | 0.6728 times | Thu 31 August 2023 | 223.45 (0.65%) | 224.00 | 197.20 - 231.55 | 0.8696 times | Mon 31 July 2023 | 222.00 (33.98%) | 170.80 | 170.00 - 235.00 | 2.3492 times | Fri 30 June 2023 | 165.70 (38.72%) | 125.00 | 117.30 - 176.00 | 4.0888 times |
Indicator Analysis of Caprihans
Please login to view indicator analysis. or View indicator analysis of Caprihans 509486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 162.94 |
| 12 day DMA | 160.14 |
| 20 day DMA | 159.06 |
| 35 day DMA | 159.39 |
| 50 day DMA | 166.56 |
| 100 day DMA | 185.22 |
| 150 day DMA | 198.77 |
| 200 day DMA | 202.67 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.05 | 161.93 | 160.44 |
| 12 day EMA | 161.18 | 159.89 | 158.98 |
| 20 day EMA | 160.68 | 159.88 | 159.35 |
| 35 day EMA | 164.75 | 164.54 | 164.52 |
| 50 day EMA | 168.81 | 168.83 | 168.99 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.94 | 161.18 | 159.26 |
| 12 day SMA | 160.14 | 159.33 | 158.84 |
| 20 day SMA | 159.06 | 158.09 | 157.23 |
| 35 day SMA | 159.39 | 159.69 | 160.15 |
| 50 day SMA | 166.56 | 167.1 | 167.73 |
| 100 day SMA | 185.22 | 185.7 | 186.28 |
| 150 day SMA | 198.77 | 199.25 | 199.78 |
| 200 day SMA | 202.67 | 202.78 | 202.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.