Login or Join
HomepageCaprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Caprihans
Strong Daily Stock price targets for Caprihans 509486 are 126.28 and 131.28
| Daily Target 1 | 124.85 |
| Daily Target 2 | 127.7 |
| Daily Target 3 | 129.85 |
| Daily Target 4 | 132.7 |
| Daily Target 5 | 134.85 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 130.55 (-1.92%) | 131.00 | 127.00 - 132.00 | 0.7917 times |
| Tue 08 April 2025 | 133.10 (-6.86%) | 136.80 | 130.75 - 139.55 | 0.355 times |
| Fri 04 April 2025 | 142.90 (-1.21%) | 144.15 | 137.80 - 144.90 | 0.2134 times |
| Wed 02 April 2025 | 144.65 (3.8%) | 139.35 | 136.30 - 148.00 | 0.4459 times |
| Tue 01 April 2025 | 139.35 (7.36%) | 130.00 | 130.00 - 141.75 | 0.8224 times |
| Fri 28 March 2025 | 129.80 (-8.04%) | 137.00 | 127.35 - 137.00 | 0.8221 times |
| Wed 26 March 2025 | 141.15 (-3.32%) | 146.00 | 141.00 - 150.00 | 0.3365 times |
| Tue 25 March 2025 | 146.00 (5.38%) | 138.00 | 137.50 - 150.00 | 3.4279 times |
| Mon 24 March 2025 | 138.55 (5.84%) | 139.95 | 130.00 - 141.70 | 1.3927 times |
| Fri 21 March 2025 | 130.90 (2.47%) | 129.05 | 129.00 - 132.70 | 1.3925 times |
| Thu 20 March 2025 | 127.75 (-0.78%) | 128.05 | 127.10 - 134.55 | 1.5611 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 122.5 and 135.05
| Weekly Target 1 | 119.82 |
| Weekly Target 2 | 125.18 |
| Weekly Target 3 | 132.36666666667 |
| Weekly Target 4 | 137.73 |
| Weekly Target 5 | 144.92 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 130.55 (-8.64%) | 136.80 | 127.00 - 139.55 | 0.1743 times |
| Fri 04 April 2025 | 142.90 (10.09%) | 130.00 | 130.00 - 148.00 | 0.2252 times |
| Fri 28 March 2025 | 129.80 (-0.84%) | 139.95 | 127.35 - 150.00 | 0.9089 times |
| Fri 21 March 2025 | 130.90 (3.19%) | 124.65 | 115.00 - 134.85 | 1.4512 times |
| Thu 13 March 2025 | 126.85 (-7.37%) | 137.90 | 125.00 - 137.90 | 1.0681 times |
| Fri 07 March 2025 | 136.95 (4.22%) | 131.05 | 123.85 - 137.90 | 3.6804 times |
| Fri 28 February 2025 | 131.40 (-5.13%) | 140.00 | 128.00 - 165.00 | 0.4984 times |
| Fri 21 February 2025 | 138.50 (-2.67%) | 143.00 | 135.00 - 149.00 | 0.4285 times |
| Fri 14 February 2025 | 142.30 (-9.56%) | 164.00 | 132.30 - 164.00 | 0.6003 times |
| Fri 07 February 2025 | 157.35 (-0.85%) | 157.00 | 153.20 - 168.55 | 0.9645 times |
| Fri 31 January 2025 | 158.70 (-5%) | 171.85 | 152.20 - 177.95 | 0.6851 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 128.78 and 149.78
| Monthly Target 1 | 114.18 |
| Monthly Target 2 | 122.37 |
| Monthly Target 3 | 135.18333333333 |
| Monthly Target 4 | 143.37 |
| Monthly Target 5 | 156.18 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 130.55 (0.58%) | 130.00 | 127.00 - 148.00 | 0.0971 times |
| Fri 28 March 2025 | 129.80 (-1.22%) | 131.05 | 115.00 - 150.00 | 1.7278 times |
| Fri 28 February 2025 | 131.40 (-17.2%) | 157.00 | 128.00 - 168.55 | 0.6056 times |
| Fri 31 January 2025 | 158.70 (0.25%) | 157.25 | 152.20 - 184.00 | 1.0827 times |
| Tue 31 December 2024 | 158.30 (11.13%) | 145.00 | 143.10 - 168.00 | 0.6685 times |
| Fri 29 November 2024 | 142.45 (-12.07%) | 165.25 | 138.00 - 174.50 | 0.438 times |
| Thu 31 October 2024 | 162.00 (15.22%) | 141.00 | 135.00 - 194.75 | 2.8184 times |
| Mon 30 September 2024 | 140.60 (-7.92%) | 153.90 | 138.00 - 160.00 | 0.7984 times |
| Fri 30 August 2024 | 152.70 (5.09%) | 148.00 | 131.00 - 155.00 | 0.8294 times |
| Wed 31 July 2024 | 145.30 (-5.68%) | 154.50 | 141.10 - 164.85 | 0.9341 times |
| Fri 28 June 2024 | 154.05 (-1.31%) | 170.00 | 140.00 - 170.00 | 0.8417 times |
Indicator Analysis of Caprihans
Please login to view indicator analysis. or View indicator analysis of Caprihans 509486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 138.11 |
| 12 day DMA | 136.12 |
| 20 day DMA | 133.45 |
| 35 day DMA | 134.94 |
| 50 day DMA | 142.09 |
| 100 day DMA | 149.11 |
| 150 day DMA | 149.73 |
| 200 day DMA | 149.36 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.55 | 138.05 | 140.53 |
| 12 day EMA | 135.68 | 136.61 | 137.25 |
| 20 day EMA | 135.73 | 136.28 | 136.62 |
| 35 day EMA | 139.47 | 139.99 | 140.4 |
| 50 day EMA | 143.53 | 144.06 | 144.51 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.11 | 137.96 | 139.57 |
| 12 day SMA | 136.12 | 136.03 | 134.85 |
| 20 day SMA | 133.45 | 133.51 | 133.08 |
| 35 day SMA | 134.94 | 135.49 | 136.18 |
| 50 day SMA | 142.09 | 142.88 | 143.73 |
| 100 day SMA | 149.11 | 149.44 | 149.76 |
| 150 day SMA | 149.73 | 149.87 | 149.99 |
| 200 day SMA | 149.36 | 149.47 | 149.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.