Login or Join
HomepageCaprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Caprihans
Strong Daily Stock price targets for Caprihans 509486 are 130.05 and 135.75
| Daily Target 1 | 128.63 |
| Daily Target 2 | 130.77 |
| Daily Target 3 | 134.33333333333 |
| Daily Target 4 | 136.47 |
| Daily Target 5 | 140.03 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 132.90 (0%) | 132.90 | 132.20 - 137.90 | 1.6067 times |
| Mon 09 June 2025 | 132.90 (-0.37%) | 135.00 | 131.90 - 135.70 | 1.514 times |
| Fri 06 June 2025 | 133.40 (1.29%) | 133.40 | 131.70 - 133.40 | 0.452 times |
| Thu 05 June 2025 | 131.70 (-0.53%) | 131.85 | 131.20 - 134.60 | 1.1597 times |
| Wed 04 June 2025 | 132.40 (-0.75%) | 136.80 | 131.85 - 136.90 | 0.4156 times |
| Tue 03 June 2025 | 133.40 (0.6%) | 134.70 | 130.20 - 136.80 | 1.3435 times |
| Mon 02 June 2025 | 132.60 (-0.45%) | 131.80 | 128.55 - 134.50 | 0.8575 times |
| Fri 30 May 2025 | 133.20 (0.34%) | 135.90 | 132.00 - 135.90 | 0.8443 times |
| Thu 29 May 2025 | 132.75 (0.34%) | 132.30 | 131.10 - 134.60 | 1.0154 times |
| Wed 28 May 2025 | 132.30 (-1.08%) | 133.75 | 131.10 - 135.00 | 0.7912 times |
| Tue 27 May 2025 | 133.75 (-1.51%) | 138.60 | 131.05 - 138.60 | 1.4346 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 129.4 and 135.4
| Weekly Target 1 | 128.23 |
| Weekly Target 2 | 130.57 |
| Weekly Target 3 | 134.23333333333 |
| Weekly Target 4 | 136.57 |
| Weekly Target 5 | 140.23 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 132.90 (-0.37%) | 135.00 | 131.90 - 137.90 | 0.5251 times |
| Fri 06 June 2025 | 133.40 (0.15%) | 131.80 | 128.55 - 136.90 | 0.7115 times |
| Fri 30 May 2025 | 133.20 (-2.27%) | 136.30 | 131.05 - 142.70 | 1.1625 times |
| Fri 23 May 2025 | 136.30 (6.9%) | 130.30 | 125.75 - 142.00 | 2.2781 times |
| Fri 16 May 2025 | 127.50 (4.59%) | 124.00 | 122.55 - 137.90 | 0.8781 times |
| Fri 09 May 2025 | 121.90 (-1.26%) | 122.85 | 114.00 - 127.80 | 0.6621 times |
| Fri 02 May 2025 | 123.45 (-8.66%) | 139.50 | 121.60 - 139.50 | 1.6178 times |
| Fri 25 April 2025 | 135.15 (-1.21%) | 146.05 | 134.95 - 146.05 | 0.4191 times |
| Thu 17 April 2025 | 136.80 (4.31%) | 136.00 | 135.20 - 145.00 | 0.6906 times |
| Fri 11 April 2025 | 131.15 (-8.22%) | 136.80 | 127.00 - 139.55 | 1.0551 times |
| Fri 04 April 2025 | 142.90 (10.09%) | 130.00 | 130.00 - 148.00 | 0.8675 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 130.73 and 140.08
| Monthly Target 1 | 123.77 |
| Monthly Target 2 | 128.33 |
| Monthly Target 3 | 133.11666666667 |
| Monthly Target 4 | 137.68 |
| Monthly Target 5 | 142.47 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 132.90 (-0.23%) | 131.80 | 128.55 - 137.90 | 0.0884 times |
| Fri 30 May 2025 | 133.20 (6.09%) | 126.05 | 114.00 - 142.70 | 0.3764 times |
| Wed 30 April 2025 | 125.55 (-3.27%) | 130.00 | 124.20 - 148.00 | 0.3123 times |
| Fri 28 March 2025 | 129.80 (-1.22%) | 131.05 | 115.00 - 150.00 | 1.9578 times |
| Fri 28 February 2025 | 131.40 (-17.2%) | 157.00 | 128.00 - 168.55 | 0.6862 times |
| Fri 31 January 2025 | 158.70 (0.25%) | 157.25 | 152.20 - 184.00 | 1.2268 times |
| Tue 31 December 2024 | 158.30 (11.13%) | 145.00 | 143.10 - 168.00 | 0.7575 times |
| Fri 29 November 2024 | 142.45 (-12.07%) | 165.25 | 138.00 - 174.50 | 0.4963 times |
| Thu 31 October 2024 | 162.00 (15.22%) | 141.00 | 135.00 - 194.75 | 3.1936 times |
| Mon 30 September 2024 | 140.60 (-7.92%) | 153.90 | 138.00 - 160.00 | 0.9047 times |
| Fri 30 August 2024 | 152.70 (5.09%) | 148.00 | 131.00 - 155.00 | 0.9399 times |
Indicator Analysis of Caprihans
Please login to view indicator analysis. or View indicator analysis of Caprihans 509486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 132.66 |
| 12 day DMA | 133.09 |
| 20 day DMA | 132.75 |
| 35 day DMA | 131.03 |
| 50 day DMA | 132.75 |
| 100 day DMA | 140.55 |
| 150 day DMA | 145.4 |
| 200 day DMA | 146.06 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.86 | 132.84 | 132.81 |
| 12 day EMA | 132.71 | 132.68 | 132.64 |
| 20 day EMA | 132.29 | 132.23 | 132.16 |
| 35 day EMA | 132.56 | 132.54 | 132.52 |
| 50 day EMA | 132.23 | 132.2 | 132.17 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.66 | 132.76 | 132.7 |
| 12 day SMA | 133.09 | 133.38 | 133.6 |
| 20 day SMA | 132.75 | 132.39 | 132.01 |
| 35 day SMA | 131.03 | 131.14 | 131.35 |
| 50 day SMA | 132.75 | 132.67 | 132.6 |
| 100 day SMA | 140.55 | 140.78 | 141.06 |
| 150 day SMA | 145.4 | 145.57 | 145.73 |
| 200 day SMA | 146.06 | 146.11 | 146.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.