Login or Join
HomepageCaprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Caprihans
Strong Daily Stock price targets for Caprihans 509486 are 86.61 and 89.09
| Daily Target 1 | 86.08 |
| Daily Target 2 | 87.13 |
| Daily Target 3 | 88.563333333333 |
| Daily Target 4 | 89.61 |
| Daily Target 5 | 91.04 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.17 (-2.08%) | 90.00 | 87.52 - 90.00 | 0.1169 times | Tue 23 December 2025 | 90.04 (1.41%) | 90.50 | 86.71 - 91.00 | 0.2958 times | Mon 22 December 2025 | 88.79 (2.49%) | 91.80 | 87.55 - 91.80 | 0.0915 times | Fri 19 December 2025 | 86.63 (-1.7%) | 91.90 | 85.25 - 91.90 | 0.762 times | Thu 18 December 2025 | 88.13 (-5.11%) | 91.30 | 87.00 - 91.30 | 0.2563 times | Wed 17 December 2025 | 92.88 (-0.75%) | 93.10 | 91.34 - 93.15 | 1.6125 times | Tue 16 December 2025 | 93.58 (4.68%) | 94.97 | 93.00 - 94.97 | 0.649 times | Mon 15 December 2025 | 89.40 (-1.22%) | 90.00 | 87.01 - 92.00 | 0.2984 times | Fri 12 December 2025 | 90.50 (7.13%) | 85.49 | 84.24 - 96.00 | 4.7944 times | Thu 11 December 2025 | 84.48 (-1.38%) | 85.66 | 82.00 - 87.75 | 1.1231 times | Wed 10 December 2025 | 85.66 (-1.25%) | 87.00 | 85.10 - 87.00 | 0.5786 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 84.9 and 89.99
| Weekly Target 1 | 83.8 |
| Weekly Target 2 | 85.99 |
| Weekly Target 3 | 88.893333333333 |
| Weekly Target 4 | 91.08 |
| Weekly Target 5 | 93.98 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.17 (1.78%) | 91.80 | 86.71 - 91.80 | 0.1369 times | Fri 19 December 2025 | 86.63 (-4.28%) | 90.00 | 85.25 - 94.97 | 0.9718 times | Fri 12 December 2025 | 90.50 (1.96%) | 92.95 | 78.10 - 96.00 | 2.2448 times | Fri 05 December 2025 | 88.76 (-9.2%) | 97.21 | 85.70 - 97.75 | 0.7617 times | Fri 28 November 2025 | 97.75 (-1.26%) | 100.90 | 93.00 - 104.40 | 0.6206 times | Fri 21 November 2025 | 99.00 (-5.98%) | 105.80 | 94.50 - 108.90 | 0.6299 times | Fri 14 November 2025 | 105.30 (-9.92%) | 116.05 | 104.00 - 120.75 | 0.9398 times | Fri 07 November 2025 | 116.90 (0.69%) | 114.25 | 114.25 - 122.90 | 0.4318 times | Fri 31 October 2025 | 116.10 (-1.53%) | 112.15 | 108.00 - 118.50 | 1.1815 times | Thu 23 October 2025 | 117.90 (-7.13%) | 130.80 | 115.00 - 130.80 | 2.0811 times | Fri 17 October 2025 | 126.95 (-2.35%) | 130.00 | 124.10 - 130.00 | 0.1664 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 73.31 and 92.96
| Monthly Target 1 | 68.36 |
| Monthly Target 2 | 78.26 |
| Monthly Target 3 | 88.006666666667 |
| Monthly Target 4 | 97.91 |
| Monthly Target 5 | 107.66 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.17 (-9.8%) | 97.21 | 78.10 - 97.75 | 1.0839 times | Fri 28 November 2025 | 97.75 (-15.81%) | 114.25 | 93.00 - 122.90 | 0.6906 times | Fri 31 October 2025 | 116.10 (-10.69%) | 130.00 | 108.00 - 135.00 | 1.0195 times | Tue 30 September 2025 | 130.00 (4%) | 125.00 | 124.00 - 144.00 | 0.6447 times | Fri 29 August 2025 | 125.00 (-12.77%) | 143.25 | 125.00 - 143.30 | 0.8323 times | Thu 31 July 2025 | 143.30 (14.14%) | 126.10 | 121.05 - 167.70 | 1.94 times | Mon 30 June 2025 | 125.55 (-5.74%) | 131.80 | 125.05 - 137.90 | 0.3508 times | Fri 30 May 2025 | 133.20 (6.09%) | 126.05 | 114.00 - 142.70 | 0.4891 times | Wed 30 April 2025 | 125.55 (-3.27%) | 130.00 | 124.20 - 148.00 | 0.4057 times | Fri 28 March 2025 | 129.80 (-1.22%) | 131.05 | 115.00 - 150.00 | 2.5435 times | Fri 28 February 2025 | 131.40 (-17.2%) | 157.00 | 128.00 - 168.55 | 0.8915 times |
Indicator Analysis of Caprihans
Please login to view indicator analysis. or View indicator analysis of Caprihans 509486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 88.35 |
| 12 day DMA | 88.75 |
| 20 day DMA | 90.04 |
| 35 day DMA | 97.3 |
| 50 day DMA | 104.54 |
| 100 day DMA | 117.87 |
| 150 day DMA | 123.17 |
| 200 day DMA | 125.35 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.89 | 89.25 | 88.86 |
| 12 day EMA | 89.63 | 89.89 | 89.86 |
| 20 day EMA | 91.86 | 92.25 | 92.48 |
| 35 day EMA | 98.09 | 98.67 | 99.18 |
| 50 day EMA | 104.94 | 105.62 | 106.26 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.35 | 89.29 | 90 |
| 12 day SMA | 88.75 | 88.36 | 88.25 |
| 20 day SMA | 90.04 | 90.54 | 90.97 |
| 35 day SMA | 97.3 | 98.16 | 98.91 |
| 50 day SMA | 104.54 | 105.34 | 106.08 |
| 100 day SMA | 117.87 | 118.36 | 118.89 |
| 150 day SMA | 123.17 | 123.43 | 123.68 |
| 200 day SMA | 125.35 | 125.61 | 125.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.