Login or Join
HomepageCaprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Caprihans
Strong Daily Stock price targets for Caprihans 509486 are 82.62 and 89.27
| Daily Target 1 | 81.28 |
| Daily Target 2 | 83.95 |
| Daily Target 3 | 87.926666666667 |
| Daily Target 4 | 90.6 |
| Daily Target 5 | 94.58 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.63 (-1.7%) | 91.90 | 85.25 - 91.90 | 0.6434 times | Thu 18 December 2025 | 88.13 (-5.11%) | 91.30 | 87.00 - 91.30 | 0.2164 times | Wed 17 December 2025 | 92.88 (-0.75%) | 93.10 | 91.34 - 93.15 | 1.3615 times | Tue 16 December 2025 | 93.58 (4.68%) | 94.97 | 93.00 - 94.97 | 0.548 times | Mon 15 December 2025 | 89.40 (-1.22%) | 90.00 | 87.01 - 92.00 | 0.252 times | Fri 12 December 2025 | 90.50 (7.13%) | 85.49 | 84.24 - 96.00 | 4.0482 times | Thu 11 December 2025 | 84.48 (-1.38%) | 85.66 | 82.00 - 87.75 | 0.9483 times | Wed 10 December 2025 | 85.66 (-1.25%) | 87.00 | 85.10 - 87.00 | 0.4886 times | Tue 09 December 2025 | 86.74 (3.88%) | 87.00 | 85.00 - 87.00 | 0.5226 times | Mon 08 December 2025 | 83.50 (-5.93%) | 92.95 | 78.10 - 92.95 | 0.9711 times | Fri 05 December 2025 | 88.76 (0.59%) | 93.70 | 85.70 - 93.70 | 0.6224 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 81.08 and 90.8
| Weekly Target 1 | 79.23 |
| Weekly Target 2 | 82.93 |
| Weekly Target 3 | 88.95 |
| Weekly Target 4 | 92.65 |
| Weekly Target 5 | 98.67 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.63 (-4.28%) | 90.00 | 85.25 - 94.97 | 0.969 times | Fri 12 December 2025 | 90.50 (1.96%) | 92.95 | 78.10 - 96.00 | 2.2382 times | Fri 05 December 2025 | 88.76 (-9.2%) | 97.21 | 85.70 - 97.75 | 0.7594 times | Fri 28 November 2025 | 97.75 (-1.26%) | 100.90 | 93.00 - 104.40 | 0.6188 times | Fri 21 November 2025 | 99.00 (-5.98%) | 105.80 | 94.50 - 108.90 | 0.6281 times | Fri 14 November 2025 | 105.30 (-9.92%) | 116.05 | 104.00 - 120.75 | 0.937 times | Fri 07 November 2025 | 116.90 (0.69%) | 114.25 | 114.25 - 122.90 | 0.4305 times | Fri 31 October 2025 | 116.10 (-1.53%) | 112.15 | 108.00 - 118.50 | 1.1781 times | Thu 23 October 2025 | 117.90 (-7.13%) | 130.80 | 115.00 - 130.80 | 2.075 times | Fri 17 October 2025 | 126.95 (-2.35%) | 130.00 | 124.10 - 130.00 | 0.166 times | Fri 10 October 2025 | 130.00 (-0.65%) | 130.85 | 126.00 - 135.00 | 0.2975 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 72.54 and 92.19
| Monthly Target 1 | 67.84 |
| Monthly Target 2 | 77.24 |
| Monthly Target 3 | 87.493333333333 |
| Monthly Target 4 | 96.89 |
| Monthly Target 5 | 107.14 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.63 (-11.38%) | 97.21 | 78.10 - 97.75 | 1.0516 times | Fri 28 November 2025 | 97.75 (-15.81%) | 114.25 | 93.00 - 122.90 | 0.6931 times | Fri 31 October 2025 | 116.10 (-10.69%) | 130.00 | 108.00 - 135.00 | 1.0232 times | Tue 30 September 2025 | 130.00 (4%) | 125.00 | 124.00 - 144.00 | 0.647 times | Fri 29 August 2025 | 125.00 (-12.77%) | 143.25 | 125.00 - 143.30 | 0.8353 times | Thu 31 July 2025 | 143.30 (14.14%) | 126.10 | 121.05 - 167.70 | 1.947 times | Mon 30 June 2025 | 125.55 (-5.74%) | 131.80 | 125.05 - 137.90 | 0.3521 times | Fri 30 May 2025 | 133.20 (6.09%) | 126.05 | 114.00 - 142.70 | 0.4908 times | Wed 30 April 2025 | 125.55 (-3.27%) | 130.00 | 124.20 - 148.00 | 0.4072 times | Fri 28 March 2025 | 129.80 (-1.22%) | 131.05 | 115.00 - 150.00 | 2.5527 times | Fri 28 February 2025 | 131.40 (-17.2%) | 157.00 | 128.00 - 168.55 | 0.8948 times |
Indicator Analysis of Caprihans
Please login to view indicator analysis. or View indicator analysis of Caprihans 509486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 90.12 |
| 12 day DMA | 88.21 |
| 20 day DMA | 91.49 |
| 35 day DMA | 99.66 |
| 50 day DMA | 106.93 |
| 100 day DMA | 119.49 |
| 150 day DMA | 123.94 |
| 200 day DMA | 126.12 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.9 | 90.03 | 90.98 |
| 12 day EMA | 90.05 | 90.67 | 91.13 |
| 20 day EMA | 92.85 | 93.5 | 94.07 |
| 35 day EMA | 99.51 | 100.27 | 100.99 |
| 50 day EMA | 107.01 | 107.84 | 108.64 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.12 | 90.9 | 90.17 |
| 12 day SMA | 88.21 | 88.52 | 88.99 |
| 20 day SMA | 91.49 | 92.11 | 92.53 |
| 35 day SMA | 99.66 | 100.48 | 101.2 |
| 50 day SMA | 106.93 | 107.74 | 108.6 |
| 100 day SMA | 119.49 | 120.14 | 120.76 |
| 150 day SMA | 123.94 | 124.2 | 124.45 |
| 200 day SMA | 126.12 | 126.37 | 126.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.