Login or Join
HomepageCaprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Caprihans
Strong Daily Stock price targets for Caprihans 509486 are 81.3 and 87
| Daily Target 1 | 79.68 |
| Daily Target 2 | 82.92 |
| Daily Target 3 | 85.383333333333 |
| Daily Target 4 | 88.62 |
| Daily Target 5 | 91.08 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.15 (0.61%) | 87.85 | 82.15 - 87.85 | 1.4241 times | Thu 05 February 2026 | 85.63 (-1.17%) | 86.00 | 84.75 - 88.00 | 0.941 times | Wed 04 February 2026 | 86.64 (1.67%) | 86.75 | 84.03 - 86.99 | 0.8161 times | Tue 03 February 2026 | 85.22 (1.85%) | 85.45 | 82.60 - 88.00 | 2.7749 times | Mon 02 February 2026 | 83.67 (-2.71%) | 86.75 | 83.07 - 86.79 | 0.5264 times | Sun 01 February 2026 | 86.00 (1.76%) | 85.15 | 83.05 - 86.60 | 0.1075 times | Fri 30 January 2026 | 84.51 (0.66%) | 87.50 | 81.60 - 87.97 | 1.4332 times | Thu 29 January 2026 | 83.96 (0.32%) | 83.28 | 82.05 - 84.05 | 0.9159 times | Wed 28 January 2026 | 83.69 (-3.23%) | 89.75 | 82.70 - 89.75 | 0.6178 times | Tue 27 January 2026 | 86.48 (1.86%) | 82.77 | 82.77 - 86.65 | 0.4433 times | Fri 23 January 2026 | 84.90 (2.18%) | 84.00 | 84.00 - 86.80 | 0.9438 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 84.15 and 90
| Weekly Target 1 | 79.58 |
| Weekly Target 2 | 82.87 |
| Weekly Target 3 | 85.433333333333 |
| Weekly Target 4 | 88.72 |
| Weekly Target 5 | 91.28 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.15 (1.94%) | 85.15 | 82.15 - 88.00 | 0.4556 times | Fri 30 January 2026 | 84.51 (-0.46%) | 82.77 | 81.60 - 89.75 | 0.2357 times | Fri 23 January 2026 | 84.90 (3.22%) | 83.85 | 79.00 - 91.00 | 0.8672 times | Fri 16 January 2026 | 82.25 (-4.18%) | 84.55 | 81.00 - 86.00 | 0.2653 times | Fri 09 January 2026 | 85.84 (-4.38%) | 89.65 | 83.55 - 90.50 | 0.689 times | Fri 02 January 2026 | 89.77 (1.78%) | 86.05 | 86.05 - 91.79 | 0.5493 times | Fri 26 December 2025 | 88.20 (1.81%) | 91.80 | 84.00 - 91.80 | 0.5477 times | Fri 19 December 2025 | 86.63 (-4.28%) | 90.00 | 85.25 - 94.97 | 1.561 times | Fri 12 December 2025 | 90.50 (1.96%) | 92.95 | 78.10 - 96.00 | 3.6057 times | Fri 05 December 2025 | 88.76 (-9.2%) | 97.21 | 85.70 - 97.75 | 1.2234 times | Fri 28 November 2025 | 97.75 (-1.26%) | 100.90 | 93.00 - 104.40 | 0.9969 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 84.15 and 90
| Monthly Target 1 | 79.58 |
| Monthly Target 2 | 82.87 |
| Monthly Target 3 | 85.433333333333 |
| Monthly Target 4 | 88.72 |
| Monthly Target 5 | 91.28 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.15 (1.94%) | 85.15 | 82.15 - 88.00 | 0.098 times | Fri 30 January 2026 | 84.51 (-6.52%) | 90.40 | 79.00 - 91.79 | 0.5019 times | Wed 31 December 2025 | 90.40 (-7.52%) | 97.21 | 78.10 - 97.75 | 1.5515 times | Fri 28 November 2025 | 97.75 (-15.81%) | 114.25 | 93.00 - 122.90 | 0.9254 times | Fri 31 October 2025 | 116.10 (-10.69%) | 130.00 | 108.00 - 135.00 | 1.3377 times | Tue 30 September 2025 | 130.00 (4%) | 125.00 | 124.00 - 144.00 | 0.8459 times | Fri 29 August 2025 | 125.00 (-12.77%) | 143.25 | 125.00 - 143.30 | 1.092 times | Thu 31 July 2025 | 143.30 (14.14%) | 126.10 | 121.05 - 167.70 | 2.5455 times | Mon 30 June 2025 | 125.55 (-5.74%) | 131.80 | 125.05 - 137.90 | 0.4603 times | Fri 30 May 2025 | 133.20 (6.09%) | 126.05 | 114.00 - 142.70 | 0.6417 times | Wed 30 April 2025 | 125.55 (-3.27%) | 130.00 | 124.20 - 148.00 | 0.5323 times |
Indicator Analysis of Caprihans
Please login to view indicator analysis. or View indicator analysis of Caprihans 509486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 85.46 |
| 12 day DMA | 85 |
| 20 day DMA | 84.31 |
| 35 day DMA | 86.19 |
| 50 day DMA | 87.51 |
| 100 day DMA | 103.97 |
| 150 day DMA | 113.66 |
| 200 day DMA | 118.01 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.68 | 85.44 | 85.35 |
| 12 day EMA | 85.22 | 85.05 | 84.95 |
| 20 day EMA | 85.43 | 85.35 | 85.32 |
| 35 day EMA | 86.58 | 86.61 | 86.67 |
| 50 day EMA | 88.21 | 88.29 | 88.4 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.46 | 85.43 | 85.21 |
| 12 day SMA | 85 | 84.72 | 84.3 |
| 20 day SMA | 84.31 | 84.3 | 84.5 |
| 35 day SMA | 86.19 | 86.38 | 86.61 |
| 50 day SMA | 87.51 | 87.75 | 88.01 |
| 100 day SMA | 103.97 | 104.41 | 104.9 |
| 150 day SMA | 113.66 | 113.95 | 114.22 |
| 200 day SMA | 118.01 | 118.28 | 118.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.