Login or Join
HomepageGraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GraphiteIn
Strong Daily Stock price targets for GraphiteIn 509488 are 682.63 and 715.83
| Daily Target 1 | 658.37 |
| Daily Target 2 | 673.68 |
| Daily Target 3 | 691.56666666667 |
| Daily Target 4 | 706.88 |
| Daily Target 5 | 724.77 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 689.00 (1.64%) | 676.25 | 676.25 - 709.45 | 0.7821 times | Wed 24 April 2024 | 677.90 (-1.04%) | 688.90 | 675.60 - 697.00 | 0.5255 times | Tue 23 April 2024 | 685.05 (1.49%) | 681.50 | 677.30 - 689.00 | 0.3806 times | Mon 22 April 2024 | 675.00 (0.2%) | 679.95 | 670.35 - 690.40 | 0.8863 times | Fri 19 April 2024 | 673.65 (0.43%) | 661.10 | 649.75 - 682.80 | 0.9137 times | Thu 18 April 2024 | 670.75 (4.12%) | 654.35 | 648.65 - 695.50 | 2.6082 times | Tue 16 April 2024 | 644.20 (-0.67%) | 641.65 | 635.00 - 661.90 | 0.5005 times | Mon 15 April 2024 | 648.55 (-1.05%) | 612.05 | 612.05 - 664.35 | 1.2543 times | Fri 12 April 2024 | 655.40 (-3.73%) | 678.00 | 652.00 - 689.35 | 0.4417 times | Wed 10 April 2024 | 680.80 (2.29%) | 669.70 | 664.05 - 694.95 | 1.707 times | Tue 09 April 2024 | 665.55 (0.69%) | 666.95 | 656.00 - 678.00 | 0.986 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 679.68 and 718.78
| Weekly Target 1 | 650.5 |
| Weekly Target 2 | 669.75 |
| Weekly Target 3 | 689.6 |
| Weekly Target 4 | 708.85 |
| Weekly Target 5 | 728.7 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 689.00 (2.28%) | 679.95 | 670.35 - 709.45 | 0.7698 times | Fri 19 April 2024 | 673.65 (2.78%) | 612.05 | 612.05 - 695.50 | 1.5778 times | Fri 12 April 2024 | 655.40 (-0.52%) | 660.05 | 652.00 - 694.95 | 1.126 times | Fri 05 April 2024 | 658.85 (9.18%) | 604.70 | 604.70 - 673.00 | 1.3901 times | Thu 28 March 2024 | 603.45 (-1.94%) | 618.00 | 601.00 - 621.55 | 0.1672 times | Fri 22 March 2024 | 615.40 (0%) | 615.75 | 582.85 - 644.45 | 1.0636 times | Fri 15 March 2024 | 615.40 (-3.62%) | 640.05 | 586.80 - 652.30 | 0.9423 times | Thu 07 March 2024 | 638.50 (4.99%) | 610.85 | 592.95 - 646.00 | 0.9317 times | Sat 02 March 2024 | 608.15 (1.49%) | 599.70 | 576.40 - 622.25 | 0.7281 times | Fri 23 February 2024 | 599.25 (4.05%) | 579.05 | 538.95 - 625.00 | 1.3033 times | Fri 16 February 2024 | 575.90 (-1.28%) | 589.70 | 525.00 - 601.50 | 0.6257 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 646.85 and 751.6
| Monthly Target 1 | 562.97 |
| Monthly Target 2 | 625.98 |
| Monthly Target 3 | 667.71666666667 |
| Monthly Target 4 | 730.73 |
| Monthly Target 5 | 772.47 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 689.00 (14.18%) | 604.70 | 604.70 - 709.45 | 1.5677 times | Thu 28 March 2024 | 603.45 (0.73%) | 601.00 | 582.85 - 652.30 | 1.0717 times | Thu 29 February 2024 | 599.10 (10.09%) | 544.85 | 525.00 - 626.00 | 1.4739 times | Wed 31 January 2024 | 544.20 (-0.99%) | 549.60 | 512.50 - 575.60 | 0.8563 times | Fri 29 December 2023 | 549.65 (9.38%) | 503.75 | 499.50 - 572.00 | 1.0659 times | Thu 30 November 2023 | 502.50 (7.8%) | 467.90 | 452.00 - 512.50 | 0.4478 times | Tue 31 October 2023 | 466.15 (-5.38%) | 492.65 | 434.75 - 516.95 | 0.752 times | Fri 29 September 2023 | 492.65 (3.83%) | 475.05 | 467.40 - 548.15 | 0.9345 times | Thu 31 August 2023 | 474.50 (9.81%) | 434.05 | 412.00 - 487.00 | 1.0744 times | Mon 31 July 2023 | 432.10 (7.96%) | 400.25 | 391.05 - 437.25 | 0.7557 times | Fri 30 June 2023 | 400.25 (23.29%) | 326.05 | 326.05 - 431.70 | 1.887 times |
Indicator Analysis of GraphiteIn
Please login to view indicator analysis. or View indicator analysis of GraphiteIn 509488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 680.12 |
| 12 day DMA | 668.9 |
| 20 day DMA | 654.72 |
| 35 day DMA | 637.07 |
| 50 day DMA | 618.63 |
| 100 day DMA | 580.19 |
| 150 day DMA | 546.86 |
| 200 day DMA | 520.9 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.59 | 674.88 | 673.37 |
| 12 day EMA | 668.32 | 664.56 | 662.13 |
| 20 day EMA | 657.15 | 653.8 | 651.26 |
| 35 day EMA | 640.04 | 637.16 | 634.76 |
| 50 day EMA | 622.93 | 620.23 | 617.88 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.12 | 676.47 | 669.73 |
| 12 day SMA | 668.9 | 666.39 | 665.02 |
| 20 day SMA | 654.72 | 651.04 | 648.16 |
| 35 day SMA | 637.07 | 634.58 | 632.33 |
| 50 day SMA | 618.63 | 616.52 | 614.97 |
| 100 day SMA | 580.19 | 578.33 | 576.29 |
| 150 day SMA | 546.86 | 545.64 | 544.47 |
| 200 day SMA | 520.9 | 519.44 | 518.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.