Login or Join
HomepageGraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GraphiteIn
Strong Daily Stock price targets for GraphiteIn 509488 are 655.7 and 672.45
| Daily Target 1 | 651.97 |
| Daily Target 2 | 659.43 |
| Daily Target 3 | 668.71666666667 |
| Daily Target 4 | 676.18 |
| Daily Target 5 | 685.47 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 666.90 (-0.65%) | 671.50 | 661.25 - 678.00 | 0.3834 times | Mon 08 June 2026 | 671.25 (-4.84%) | 699.80 | 669.00 - 699.80 | 1.7597 times | Fri 05 June 2026 | 705.40 (-1.29%) | 716.05 | 701.60 - 718.90 | 0.5071 times | Thu 04 June 2026 | 714.65 (-2.07%) | 724.30 | 711.15 - 735.50 | 0.437 times | Wed 03 June 2026 | 729.75 (1.16%) | 721.40 | 713.00 - 739.00 | 0.98 times | Tue 02 June 2026 | 721.35 (0.81%) | 712.20 | 706.70 - 725.90 | 0.5472 times | Mon 01 June 2026 | 715.55 (-1.72%) | 728.90 | 702.85 - 736.95 | 2.064 times | Fri 29 May 2026 | 728.05 (-2.48%) | 739.95 | 716.50 - 768.00 | 1.6211 times | Wed 27 May 2026 | 746.55 (-1.21%) | 761.20 | 745.50 - 773.20 | 0.7856 times | Tue 26 May 2026 | 755.70 (1.06%) | 752.70 | 747.80 - 767.35 | 0.9151 times | Mon 25 May 2026 | 747.80 (0.89%) | 744.20 | 742.60 - 759.45 | 1.1088 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 644.8 and 683.35
| Weekly Target 1 | 637.43 |
| Weekly Target 2 | 652.17 |
| Weekly Target 3 | 675.98333333333 |
| Weekly Target 4 | 690.72 |
| Weekly Target 5 | 714.53 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 666.90 (-5.46%) | 699.80 | 661.25 - 699.80 | 0.253 times | Fri 05 June 2026 | 705.40 (-3.11%) | 728.90 | 701.60 - 739.00 | 0.5354 times | Fri 29 May 2026 | 728.05 (-1.77%) | 744.20 | 716.50 - 773.20 | 0.523 times | Fri 22 May 2026 | 741.20 (-4.3%) | 774.10 | 727.70 - 797.00 | 0.9929 times | Fri 15 May 2026 | 774.50 (3.08%) | 750.85 | 712.70 - 802.20 | 1.452 times | Fri 08 May 2026 | 751.35 (6.23%) | 707.75 | 692.00 - 764.70 | 1.1508 times | Thu 30 April 2026 | 707.30 (-2.29%) | 723.90 | 696.20 - 756.55 | 0.7059 times | Fri 24 April 2026 | 723.85 (6.57%) | 679.25 | 674.20 - 759.85 | 2.7135 times | Fri 17 April 2026 | 679.20 (6.32%) | 616.55 | 616.55 - 691.25 | 1.0107 times | Fri 10 April 2026 | 638.80 (0.08%) | 638.30 | 624.00 - 657.70 | 0.6627 times | Thu 02 April 2026 | 638.30 (-0.21%) | 629.80 | 611.95 - 659.10 | 0.7199 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 625.2 and 702.95
| Monthly Target 1 | 611.3 |
| Monthly Target 2 | 639.1 |
| Monthly Target 3 | 689.05 |
| Monthly Target 4 | 716.85 |
| Monthly Target 5 | 766.8 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 666.90 (-8.4%) | 728.90 | 661.25 - 739.00 | 0.1753 times | Fri 29 May 2026 | 728.05 (2.93%) | 707.75 | 692.00 - 802.20 | 0.916 times | Thu 30 April 2026 | 707.30 (14.72%) | 637.80 | 616.55 - 759.85 | 1.2156 times | Mon 30 March 2026 | 616.55 (-14.08%) | 685.00 | 558.75 - 723.95 | 1.088 times | Fri 27 February 2026 | 717.60 (16.98%) | 611.95 | 574.70 - 747.00 | 1.5546 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.4272 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 0.9727 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 0.8977 times | Fri 31 October 2025 | 623.30 (12.26%) | 560.00 | 541.15 - 651.25 | 1.316 times | Tue 30 September 2025 | 555.25 (8.8%) | 520.70 | 512.85 - 583.50 | 0.4369 times | Fri 29 August 2025 | 510.35 (-10.9%) | 573.50 | 506.00 - 581.55 | 0.3486 times |
Indicator Analysis of GraphiteIn
Please login to view indicator analysis. or View indicator analysis of GraphiteIn 509488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 697.59 |
| 12 day DMA | 720.35 |
| 20 day DMA | 731.86 |
| 35 day DMA | 729.91 |
| 50 day DMA | 702.06 |
| 100 day DMA | 674.11 |
| 150 day DMA | 642.13 |
| 200 day DMA | 618.44 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.61 | 702.47 | 718.08 |
| 12 day EMA | 710.96 | 718.97 | 727.64 |
| 20 day EMA | 717.13 | 722.42 | 727.8 |
| 35 day EMA | 707.54 | 709.93 | 712.21 |
| 50 day EMA | 693.25 | 694.33 | 695.27 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.59 | 708.48 | 717.34 |
| 12 day SMA | 720.35 | 726.78 | 732.6 |
| 20 day SMA | 731.86 | 735.05 | 739.06 |
| 35 day SMA | 729.91 | 730.26 | 730.58 |
| 50 day SMA | 702.06 | 699.98 | 698.7 |
| 100 day SMA | 674.11 | 673.9 | 673.81 |
| 150 day SMA | 642.13 | 641.62 | 640.89 |
| 200 day SMA | 618.44 | 617.79 | 617.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.