Login or Join
HomepageGraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GraphiteIn
Strong Daily Stock price targets for GraphiteIn 509488 are 467.78 and 479.93
| Daily Target 1 | 458.08 |
| Daily Target 2 | 465.32 |
| Daily Target 3 | 470.23333333333 |
| Daily Target 4 | 477.47 |
| Daily Target 5 | 482.38 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 472.55 (2.55%) | 463.00 | 463.00 - 475.15 | 0.7709 times | Tue 28 January 2025 | 460.80 (-4.6%) | 480.05 | 458.60 - 485.05 | 0.9239 times | Mon 27 January 2025 | 483.00 (-3.54%) | 497.45 | 466.90 - 497.65 | 1.3092 times | Fri 24 January 2025 | 500.75 (2.56%) | 490.20 | 487.50 - 504.45 | 1.3505 times | Thu 23 January 2025 | 488.25 (-0.75%) | 487.05 | 486.00 - 496.40 | 1.4097 times | Wed 22 January 2025 | 491.95 (-0.68%) | 498.00 | 482.10 - 498.00 | 1.6398 times | Tue 21 January 2025 | 495.30 (-3.4%) | 519.95 | 494.00 - 519.95 | 0.4281 times | Mon 20 January 2025 | 512.75 (0.04%) | 510.05 | 509.90 - 516.55 | 1.3265 times | Fri 17 January 2025 | 512.55 (1.39%) | 514.95 | 503.85 - 514.95 | 0.2788 times | Thu 16 January 2025 | 505.50 (-0.77%) | 510.20 | 504.25 - 518.00 | 0.5626 times | Wed 15 January 2025 | 509.40 (2.2%) | 500.05 | 500.05 - 517.15 | 2.2459 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 446.05 and 485.1
| Weekly Target 1 | 437.22 |
| Weekly Target 2 | 454.88 |
| Weekly Target 3 | 476.26666666667 |
| Weekly Target 4 | 493.93 |
| Weekly Target 5 | 515.32 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 472.55 (-5.63%) | 497.45 | 458.60 - 497.65 | 0.2336 times | Fri 24 January 2025 | 500.75 (-2.3%) | 510.05 | 482.10 - 519.95 | 0.4786 times | Fri 17 January 2025 | 512.55 (-2.38%) | 524.65 | 492.85 - 524.65 | 0.3903 times | Fri 10 January 2025 | 525.05 (-7.93%) | 570.05 | 523.30 - 571.00 | 0.4809 times | Fri 03 January 2025 | 570.25 (1.78%) | 558.05 | 551.95 - 586.00 | 1.0533 times | Fri 27 December 2024 | 560.30 (-0.58%) | 563.55 | 549.50 - 573.00 | 0.4749 times | Fri 20 December 2024 | 563.55 (-0.27%) | 573.65 | 545.35 - 575.00 | 0.8385 times | Fri 13 December 2024 | 565.05 (1.15%) | 558.65 | 551.70 - 577.40 | 0.8486 times | Fri 06 December 2024 | 558.65 (7.13%) | 520.40 | 514.90 - 614.00 | 4.5537 times | Fri 29 November 2024 | 521.45 (10.73%) | 479.95 | 477.50 - 524.00 | 0.6476 times | Fri 22 November 2024 | 470.90 (-3%) | 485.20 | 459.95 - 493.20 | 0.3775 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 401.88 and 529.28
| Monthly Target 1 | 378.32 |
| Monthly Target 2 | 425.43 |
| Monthly Target 3 | 505.71666666667 |
| Monthly Target 4 | 552.83 |
| Monthly Target 5 | 633.12 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 472.55 (-16.31%) | 565.05 | 458.60 - 586.00 | 0.3864 times | Tue 31 December 2024 | 564.65 (8.28%) | 520.40 | 514.90 - 614.00 | 1.2247 times | Fri 29 November 2024 | 521.45 (-1.52%) | 538.00 | 459.95 - 545.35 | 0.3431 times | Thu 31 October 2024 | 529.50 (-10.35%) | 590.65 | 486.25 - 608.55 | 0.5855 times | Mon 30 September 2024 | 590.65 (14.3%) | 516.45 | 495.00 - 623.40 | 1.3124 times | Fri 30 August 2024 | 516.75 (-2.91%) | 536.30 | 485.25 - 556.00 | 0.8623 times | Wed 31 July 2024 | 532.25 (-5.09%) | 561.95 | 497.95 - 587.00 | 1.4868 times | Fri 28 June 2024 | 560.80 (-0.84%) | 581.30 | 513.65 - 609.30 | 0.6595 times | Fri 31 May 2024 | 565.55 (-16.18%) | 678.65 | 546.65 - 680.05 | 1.3465 times | Tue 30 April 2024 | 674.70 (11.81%) | 604.70 | 604.70 - 709.45 | 1.7928 times | Thu 28 March 2024 | 603.45 (0.73%) | 601.00 | 582.85 - 652.30 | 1.1419 times |
Indicator Analysis of GraphiteIn
Please login to view indicator analysis. or View indicator analysis of GraphiteIn 509488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 481.07 |
| 12 day DMA | 494.27 |
| 20 day DMA | 514.83 |
| 35 day DMA | 534.94 |
| 50 day DMA | 531.29 |
| 100 day DMA | 537.13 |
| 150 day DMA | 537.43 |
| 200 day DMA | 555.17 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.16 | 482.46 | 493.29 |
| 12 day EMA | 494.57 | 498.57 | 505.43 |
| 20 day EMA | 506.63 | 510.22 | 515.42 |
| 35 day EMA | 514.98 | 517.48 | 520.82 |
| 50 day EMA | 522.92 | 524.98 | 527.6 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.07 | 484.95 | 491.85 |
| 12 day SMA | 494.27 | 496.38 | 501.73 |
| 20 day SMA | 514.83 | 519.62 | 524.81 |
| 35 day SMA | 534.94 | 537.64 | 540.69 |
| 50 day SMA | 531.29 | 531.37 | 531.86 |
| 100 day SMA | 537.13 | 537.48 | 537.99 |
| 150 day SMA | 537.43 | 538.2 | 539.05 |
| 200 day SMA | 555.17 | 556.14 | 557.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.