Login or Join
HomepageGraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GraphiteIn
Strong Daily Stock price targets for GraphiteIn 509488 are 569.45 and 587.95
| Daily Target 1 | 556.63 |
| Daily Target 2 | 563.77 |
| Daily Target 3 | 575.13333333333 |
| Daily Target 4 | 582.27 |
| Daily Target 5 | 593.63 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 570.90 (0.2%) | 569.75 | 568.00 - 586.50 | 1.4907 times | Tue 23 December 2025 | 569.75 (0.97%) | 565.75 | 562.30 - 579.35 | 1.7866 times | Mon 22 December 2025 | 564.30 (2.73%) | 551.85 | 551.50 - 569.00 | 2.7387 times | Fri 19 December 2025 | 549.30 (4.24%) | 527.90 | 527.65 - 550.85 | 1.27 times | Thu 18 December 2025 | 526.95 (-1.15%) | 530.05 | 522.85 - 531.05 | 0.5715 times | Wed 17 December 2025 | 533.10 (-0.78%) | 537.95 | 531.00 - 537.95 | 0.4899 times | Tue 16 December 2025 | 537.30 (-1.65%) | 546.25 | 536.00 - 546.25 | 0.181 times | Mon 15 December 2025 | 546.30 (1.13%) | 540.20 | 539.85 - 553.40 | 0.4973 times | Fri 12 December 2025 | 540.20 (-0.19%) | 542.05 | 538.00 - 546.05 | 0.4298 times | Thu 11 December 2025 | 541.25 (-0.09%) | 538.75 | 538.75 - 549.35 | 0.5446 times | Wed 10 December 2025 | 541.75 (0.23%) | 541.10 | 538.85 - 551.40 | 0.6913 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 561.2 and 596.2
| Weekly Target 1 | 534.63 |
| Weekly Target 2 | 552.77 |
| Weekly Target 3 | 569.63333333333 |
| Weekly Target 4 | 587.77 |
| Weekly Target 5 | 604.63 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 570.90 (3.93%) | 551.85 | 551.50 - 586.50 | 0.5882 times | Fri 19 December 2025 | 549.30 (1.68%) | 540.20 | 522.85 - 553.40 | 0.2943 times | Fri 12 December 2025 | 540.20 (0.37%) | 538.20 | 516.55 - 551.40 | 0.3021 times | Fri 05 December 2025 | 538.20 (-3%) | 555.05 | 532.85 - 558.35 | 0.2539 times | Fri 28 November 2025 | 554.85 (0.05%) | 546.05 | 542.80 - 572.65 | 0.5376 times | Fri 21 November 2025 | 554.55 (-2.99%) | 572.15 | 545.45 - 609.40 | 1.5306 times | Fri 14 November 2025 | 571.65 (-1.12%) | 580.05 | 519.15 - 588.50 | 2.2229 times | Fri 07 November 2025 | 578.10 (-7.25%) | 624.30 | 576.00 - 642.60 | 0.857 times | Fri 31 October 2025 | 623.30 (12.12%) | 565.00 | 557.10 - 651.25 | 3.1774 times | Thu 23 October 2025 | 555.90 (0.85%) | 555.30 | 547.25 - 565.25 | 0.2361 times | Fri 17 October 2025 | 551.20 (-2.23%) | 563.25 | 546.10 - 564.85 | 0.5515 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 543.73 and 613.68
| Monthly Target 1 | 488.03 |
| Monthly Target 2 | 529.47 |
| Monthly Target 3 | 557.98333333333 |
| Monthly Target 4 | 599.42 |
| Monthly Target 5 | 627.93 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 570.90 (2.89%) | 555.05 | 516.55 - 586.50 | 0.3159 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 1.1305 times | Fri 31 October 2025 | 623.30 (12.26%) | 560.00 | 541.15 - 651.25 | 1.7186 times | Tue 30 September 2025 | 555.25 (8.8%) | 520.70 | 512.85 - 583.50 | 0.5707 times | Fri 29 August 2025 | 510.35 (-10.9%) | 573.50 | 506.00 - 581.55 | 0.4552 times | Thu 31 July 2025 | 572.80 (1.11%) | 567.10 | 535.00 - 596.25 | 1.1666 times | Mon 30 June 2025 | 566.50 (3.72%) | 543.45 | 512.70 - 592.80 | 1.1623 times | Fri 30 May 2025 | 546.20 (20.89%) | 452.20 | 421.25 - 576.05 | 1.5927 times | Wed 30 April 2025 | 451.80 (-5.51%) | 473.10 | 442.00 - 507.15 | 0.4123 times | Fri 28 March 2025 | 478.15 (22.05%) | 385.65 | 366.00 - 525.00 | 1.4752 times | Fri 28 February 2025 | 391.75 (-17.65%) | 480.00 | 382.50 - 520.45 | 0.6099 times |
Indicator Analysis of GraphiteIn
Please login to view indicator analysis. or View indicator analysis of GraphiteIn 509488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 556.24 |
| 12 day DMA | 546.8 |
| 20 day DMA | 545.76 |
| 35 day DMA | 556.27 |
| 50 day DMA | 562.53 |
| 100 day DMA | 552.62 |
| 150 day DMA | 553.55 |
| 200 day DMA | 527.97 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.32 | 555.03 | 547.67 |
| 12 day EMA | 552 | 548.56 | 544.71 |
| 20 day EMA | 551.37 | 549.32 | 547.17 |
| 35 day EMA | 555.7 | 554.8 | 553.92 |
| 50 day EMA | 563.13 | 562.81 | 562.53 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.24 | 548.68 | 542.19 |
| 12 day SMA | 546.8 | 543.03 | 540.4 |
| 20 day SMA | 545.76 | 545.12 | 544.29 |
| 35 day SMA | 556.27 | 557.63 | 559.16 |
| 50 day SMA | 562.53 | 562.92 | 563.34 |
| 100 day SMA | 552.62 | 552.3 | 552.02 |
| 150 day SMA | 553.55 | 552.99 | 552.41 |
| 200 day SMA | 527.97 | 527.24 | 526.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.