Login or Join
HomepageGraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GraphiteIn
Strong Daily Stock price targets for GraphiteIn 509488 are 526.63 and 538.38
| Daily Target 1 | 524.27 |
| Daily Target 2 | 528.98 |
| Daily Target 3 | 536.01666666667 |
| Daily Target 4 | 540.73 |
| Daily Target 5 | 547.77 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 533.70 (-0.86%) | 537.95 | 531.30 - 543.05 | 0.3231 times |
| Wed 13 August 2025 | 538.35 (0.18%) | 539.95 | 537.10 - 545.05 | 0.3922 times |
| Tue 12 August 2025 | 537.40 (2.75%) | 523.30 | 521.00 - 539.10 | 0.5474 times |
| Mon 11 August 2025 | 523.00 (-0.07%) | 523.35 | 519.00 - 527.20 | 0.4947 times |
| Fri 08 August 2025 | 523.35 (-1.37%) | 539.95 | 519.40 - 539.95 | 0.3792 times |
| Thu 07 August 2025 | 530.60 (-0.9%) | 545.00 | 525.00 - 547.65 | 0.3035 times |
| Wed 06 August 2025 | 535.40 (0.66%) | 536.40 | 533.25 - 547.75 | 0.9971 times |
| Tue 05 August 2025 | 531.90 (0.92%) | 527.35 | 526.00 - 538.50 | 0.3784 times |
| Mon 04 August 2025 | 527.05 (-0.07%) | 528.05 | 518.20 - 533.55 | 2.2136 times |
| Fri 01 August 2025 | 527.40 (-7.93%) | 573.50 | 519.00 - 581.55 | 3.9708 times |
| Thu 31 July 2025 | 572.80 (3.27%) | 542.25 | 542.25 - 588.95 | 6.5493 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 526.35 and 552.4
| Weekly Target 1 | 506.53 |
| Weekly Target 2 | 520.12 |
| Weekly Target 3 | 532.58333333333 |
| Weekly Target 4 | 546.17 |
| Weekly Target 5 | 558.63 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 533.70 (1.98%) | 523.35 | 519.00 - 545.05 | 0.2695 times |
| Fri 08 August 2025 | 523.35 (-0.77%) | 528.05 | 518.20 - 547.75 | 0.655 times |
| Fri 01 August 2025 | 527.40 (-2.61%) | 540.05 | 519.00 - 588.95 | 1.8609 times |
| Fri 25 July 2025 | 541.55 (-6.33%) | 578.15 | 540.00 - 587.65 | 0.7841 times |
| Fri 18 July 2025 | 578.15 (2.79%) | 559.10 | 559.10 - 596.25 | 2.0718 times |
| Fri 11 July 2025 | 562.45 (-0.32%) | 564.30 | 546.10 - 575.30 | 0.2638 times |
| Fri 04 July 2025 | 564.25 (-0.9%) | 570.65 | 558.95 - 583.90 | 0.816 times |
| Fri 27 June 2025 | 569.35 (5.91%) | 540.15 | 536.90 - 582.00 | 1.8567 times |
| Thu 19 June 2025 | 537.60 (2.89%) | 529.85 | 512.70 - 559.00 | 0.551 times |
| Fri 13 June 2025 | 522.50 (-3.61%) | 544.00 | 521.50 - 567.80 | 0.8712 times |
| Fri 06 June 2025 | 542.05 (-0.76%) | 543.45 | 540.00 - 592.80 | 1.5935 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 494.28 and 557.63
| Monthly Target 1 | 481.13 |
| Monthly Target 2 | 507.42 |
| Monthly Target 3 | 544.48333333333 |
| Monthly Target 4 | 570.77 |
| Monthly Target 5 | 607.83 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 533.70 (-6.83%) | 573.50 | 518.20 - 581.55 | 0.3788 times |
| Thu 31 July 2025 | 572.80 (1.11%) | 567.10 | 535.00 - 596.25 | 1.245 times |
| Mon 30 June 2025 | 566.50 (3.72%) | 543.45 | 512.70 - 592.80 | 1.2404 times |
| Fri 30 May 2025 | 546.20 (20.89%) | 452.20 | 421.25 - 576.05 | 1.6998 times |
| Wed 30 April 2025 | 451.80 (-5.51%) | 473.10 | 442.00 - 507.15 | 0.4401 times |
| Fri 28 March 2025 | 478.15 (22.05%) | 385.65 | 366.00 - 525.00 | 1.5744 times |
| Fri 28 February 2025 | 391.75 (-17.65%) | 480.00 | 382.50 - 520.45 | 0.6509 times |
| Fri 31 January 2025 | 475.70 (-15.75%) | 565.05 | 458.60 - 586.00 | 0.5908 times |
| Tue 31 December 2024 | 564.65 (8.28%) | 520.40 | 514.90 - 614.00 | 1.7027 times |
| Fri 29 November 2024 | 521.45 (-1.52%) | 538.00 | 459.95 - 545.35 | 0.4771 times |
| Thu 31 October 2024 | 529.50 (-10.35%) | 590.65 | 486.25 - 608.55 | 0.8141 times |
Indicator Analysis of GraphiteIn
Please login to view indicator analysis. or View indicator analysis of GraphiteIn 509488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 531.16 |
| 12 day DMA | 536.3 |
| 20 day DMA | 546.36 |
| 35 day DMA | 556.17 |
| 50 day DMA | 553.3 |
| 100 day DMA | 520.73 |
| 150 day DMA | 502.95 |
| 200 day DMA | 509.99 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.74 | 533.76 | 531.46 |
| 12 day EMA | 537.52 | 538.22 | 538.2 |
| 20 day EMA | 542.89 | 543.86 | 544.44 |
| 35 day EMA | 546.81 | 547.58 | 548.12 |
| 50 day EMA | 551.19 | 551.9 | 552.45 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.16 | 530.54 | 529.95 |
| 12 day SMA | 536.3 | 537.75 | 537.85 |
| 20 day SMA | 546.36 | 548.64 | 551.08 |
| 35 day SMA | 556.17 | 556.84 | 557.4 |
| 50 day SMA | 553.3 | 554.03 | 554.35 |
| 100 day SMA | 520.73 | 519.72 | 518.6 |
| 150 day SMA | 502.95 | 503.15 | 503.28 |
| 200 day SMA | 509.99 | 510.24 | 510.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.