Login or Join
HomepageGraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GraphiteIn
Strong Daily Stock price targets for GraphiteIn 509488 are 471.95 and 489.1
| Daily Target 1 | 468.58 |
| Daily Target 2 | 475.32 |
| Daily Target 3 | 485.73333333333 |
| Daily Target 4 | 492.47 |
| Daily Target 5 | 502.88 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 482.05 (-0.66%) | 493.15 | 479.00 - 496.15 | 0.8806 times |
| Wed 14 May 2025 | 485.25 (4.82%) | 465.70 | 465.70 - 497.00 | 4.0837 times |
| Tue 13 May 2025 | 462.95 (-0.84%) | 471.90 | 460.50 - 472.00 | 0.6505 times |
| Mon 12 May 2025 | 466.85 (6.95%) | 464.55 | 450.55 - 470.00 | 0.6615 times |
| Fri 09 May 2025 | 436.50 (-2.85%) | 421.25 | 421.25 - 447.55 | 1.1162 times |
| Thu 08 May 2025 | 449.30 (-2.42%) | 463.55 | 447.10 - 465.20 | 0.8123 times |
| Wed 07 May 2025 | 460.45 (0.26%) | 450.10 | 450.10 - 465.00 | 0.4068 times |
| Tue 06 May 2025 | 459.25 (-2.51%) | 466.00 | 455.85 - 472.00 | 0.2892 times |
| Mon 05 May 2025 | 471.05 (4.84%) | 455.00 | 446.90 - 476.05 | 0.848 times |
| Fri 02 May 2025 | 449.30 (-0.55%) | 452.20 | 446.25 - 457.75 | 0.2511 times |
| Wed 30 April 2025 | 451.80 (-1.58%) | 456.10 | 449.50 - 465.00 | 0.3521 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 466.3 and 512.75
| Weekly Target 1 | 430.08 |
| Weekly Target 2 | 456.07 |
| Weekly Target 3 | 476.53333333333 |
| Weekly Target 4 | 502.52 |
| Weekly Target 5 | 522.98 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 482.05 (10.44%) | 464.55 | 450.55 - 497.00 | 0.7949 times |
| Fri 09 May 2025 | 436.50 (-2.85%) | 455.00 | 421.25 - 476.05 | 0.4398 times |
| Fri 02 May 2025 | 449.30 (-2.7%) | 455.00 | 446.25 - 476.25 | 0.3177 times |
| Fri 25 April 2025 | 461.75 (-4.26%) | 483.40 | 458.20 - 494.35 | 0.5244 times |
| Thu 17 April 2025 | 482.30 (6.68%) | 455.05 | 455.05 - 487.25 | 0.3582 times |
| Fri 11 April 2025 | 452.10 (-5.76%) | 471.45 | 442.00 - 471.45 | 0.2564 times |
| Fri 04 April 2025 | 479.75 (0.33%) | 473.10 | 473.00 - 507.15 | 0.658 times |
| Fri 28 March 2025 | 478.15 (3.06%) | 462.00 | 458.10 - 525.00 | 5.3243 times |
| Fri 21 March 2025 | 463.95 (5.05%) | 443.00 | 435.50 - 469.15 | 0.5736 times |
| Thu 13 March 2025 | 441.65 (7.07%) | 419.95 | 396.85 - 444.45 | 0.7528 times |
| Fri 07 March 2025 | 412.50 (5.3%) | 385.65 | 366.00 - 422.15 | 0.8011 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 451.65 and 527.4
| Monthly Target 1 | 391.02 |
| Monthly Target 2 | 436.53 |
| Monthly Target 3 | 466.76666666667 |
| Monthly Target 4 | 512.28 |
| Monthly Target 5 | 542.52 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 482.05 (6.7%) | 452.20 | 421.25 - 497.00 | 0.2804 times |
| Wed 30 April 2025 | 451.80 (-5.51%) | 473.10 | 442.00 - 507.15 | 0.4612 times |
| Fri 28 March 2025 | 478.15 (22.05%) | 385.65 | 366.00 - 525.00 | 1.6501 times |
| Fri 28 February 2025 | 391.75 (-17.65%) | 480.00 | 382.50 - 520.45 | 0.6822 times |
| Fri 31 January 2025 | 475.70 (-15.75%) | 565.05 | 458.60 - 586.00 | 0.6192 times |
| Tue 31 December 2024 | 564.65 (8.28%) | 520.40 | 514.90 - 614.00 | 1.7846 times |
| Fri 29 November 2024 | 521.45 (-1.52%) | 538.00 | 459.95 - 545.35 | 0.5 times |
| Thu 31 October 2024 | 529.50 (-10.35%) | 590.65 | 486.25 - 608.55 | 0.8532 times |
| Mon 30 September 2024 | 590.65 (14.3%) | 516.45 | 495.00 - 623.40 | 1.9125 times |
| Fri 30 August 2024 | 516.75 (-2.91%) | 536.30 | 485.25 - 556.00 | 1.2565 times |
| Wed 31 July 2024 | 532.25 (-5.09%) | 561.95 | 497.95 - 587.00 | 2.1666 times |
Indicator Analysis of GraphiteIn
Please login to view indicator analysis. or View indicator analysis of GraphiteIn 509488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 466.72 |
| 12 day DMA | 461.15 |
| 20 day DMA | 466.81 |
| 35 day DMA | 468.2 |
| 50 day DMA | 449.98 |
| 100 day DMA | 480.56 |
| 150 day DMA | 499.22 |
| 200 day DMA | 507.07 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.15 | 467.2 | 458.17 |
| 12 day EMA | 466.46 | 463.63 | 459.7 |
| 20 day EMA | 464.52 | 462.68 | 460.31 |
| 35 day EMA | 455.89 | 454.35 | 452.53 |
| 50 day EMA | 448.4 | 447.03 | 445.47 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.72 | 460.17 | 455.21 |
| 12 day SMA | 461.15 | 460.12 | 458.16 |
| 20 day SMA | 466.81 | 465.31 | 463.41 |
| 35 day SMA | 468.2 | 467.04 | 465.54 |
| 50 day SMA | 449.98 | 448.36 | 446.45 |
| 100 day SMA | 480.56 | 481.4 | 482.23 |
| 150 day SMA | 499.22 | 500.01 | 500.76 |
| 200 day SMA | 507.07 | 507.44 | 507.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.