Login or Join
HomepageGraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GraphiteIn
Strong Daily Stock price targets for GraphiteIn 509488 are 810.03 and 909.03
| Daily Target 1 | 732.35 |
| Daily Target 2 | 788.7 |
| Daily Target 3 | 831.35 |
| Daily Target 4 | 887.7 |
| Daily Target 5 | 930.35 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 845.05 (15.06%) | 805.10 | 775.00 - 874.00 | 7.0246 times | Tue 08 September 2026 | 734.45 (2.5%) | 719.45 | 712.95 - 743.40 | 0.2132 times | Mon 07 September 2026 | 716.55 (-2.37%) | 733.65 | 714.20 - 739.75 | 0.2008 times | Fri 04 September 2026 | 733.95 (1.8%) | 723.80 | 714.65 - 740.00 | 0.2175 times | Thu 03 September 2026 | 720.95 (-0.48%) | 735.25 | 713.55 - 737.80 | 0.2658 times | Wed 02 September 2026 | 724.45 (-1.13%) | 733.00 | 720.35 - 736.25 | 0.1768 times | Tue 01 September 2026 | 732.75 (4.28%) | 703.35 | 703.35 - 755.00 | 1.3968 times | Mon 31 August 2026 | 702.65 (0.85%) | 692.55 | 686.85 - 707.70 | 0.2399 times | Fri 28 August 2026 | 696.70 (1.75%) | 684.70 | 684.65 - 705.75 | 0.1997 times | Thu 27 August 2026 | 684.70 (-0.62%) | 692.00 | 678.50 - 698.75 | 0.0651 times | Wed 26 August 2026 | 688.95 (-2.39%) | 707.75 | 681.00 - 709.00 | 0.2603 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 779 and 940.05
| Weekly Target 1 | 649.62 |
| Weekly Target 2 | 747.33 |
| Weekly Target 3 | 810.66666666667 |
| Weekly Target 4 | 908.38 |
| Weekly Target 5 | 971.72 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 845.05 (15.14%) | 733.65 | 712.95 - 874.00 | 3.3544 times | Fri 04 September 2026 | 733.95 (5.35%) | 692.55 | 686.85 - 755.00 | 1.0357 times | Fri 28 August 2026 | 696.70 (-1.91%) | 710.10 | 678.50 - 725.90 | 0.5311 times | Fri 21 August 2026 | 710.25 (-1.59%) | 722.00 | 706.10 - 744.15 | 0.4433 times | Fri 14 August 2026 | 721.70 (1.64%) | 707.80 | 705.00 - 748.65 | 0.5446 times | Fri 07 August 2026 | 710.05 (8.21%) | 660.00 | 654.40 - 744.80 | 1.4144 times | Fri 31 July 2026 | 656.15 (-2.45%) | 676.90 | 638.05 - 676.90 | 0.5104 times | Fri 24 July 2026 | 672.60 (4.42%) | 635.00 | 619.00 - 687.85 | 1.1239 times | Fri 17 July 2026 | 644.10 (5.18%) | 611.45 | 605.75 - 665.00 | 0.5165 times | Fri 10 July 2026 | 612.35 (-2.43%) | 621.50 | 571.00 - 624.00 | 0.5257 times | Fri 03 July 2026 | 627.60 (3.53%) | 603.65 | 603.65 - 637.75 | 0.3033 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 774.2 and 944.85
| Monthly Target 1 | 636.82 |
| Monthly Target 2 | 740.93 |
| Monthly Target 3 | 807.46666666667 |
| Monthly Target 4 | 911.58 |
| Monthly Target 5 | 978.12 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 845.05 (20.27%) | 703.35 | 703.35 - 874.00 | 1.2938 times | Mon 31 August 2026 | 702.65 (7.09%) | 660.00 | 654.40 - 748.65 | 0.919 times | Fri 31 July 2026 | 656.15 (6.93%) | 615.00 | 571.00 - 687.85 | 0.8659 times | Tue 30 June 2026 | 613.60 (-15.72%) | 728.90 | 599.00 - 739.00 | 0.4744 times | Fri 29 May 2026 | 728.05 (2.93%) | 707.75 | 692.00 - 802.20 | 0.8232 times | Thu 30 April 2026 | 707.30 (14.72%) | 637.80 | 616.55 - 759.85 | 1.0924 times | Mon 30 March 2026 | 616.55 (-14.08%) | 685.00 | 558.75 - 723.95 | 0.9777 times | Fri 27 February 2026 | 717.60 (16.98%) | 611.95 | 574.70 - 747.00 | 1.397 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.2825 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 0.8741 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 0.8067 times |
Indicator Analysis of GraphiteIn
Please login to view indicator analysis. or View indicator analysis of GraphiteIn 509488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 750.19 |
| 12 day DMA | 723.92 |
| 20 day DMA | 723.7 |
| 35 day DMA | 708.43 |
| 50 day DMA | 682.27 |
| 100 day DMA | 692.37 |
| 150 day DMA | 677.33 |
| 200 day DMA | 655.25 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.2 | 725.28 | 720.69 |
| 12 day EMA | 738.28 | 718.87 | 716.04 |
| 20 day EMA | 725.26 | 712.66 | 710.37 |
| 35 day EMA | 702.85 | 694.48 | 692.13 |
| 50 day EMA | 684.08 | 677.51 | 675.19 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.19 | 726.07 | 725.73 |
| 12 day SMA | 723.92 | 713.38 | 711.36 |
| 20 day SMA | 723.7 | 717.74 | 717.58 |
| 35 day SMA | 708.43 | 702.28 | 699.46 |
| 50 day SMA | 682.27 | 677.64 | 675.24 |
| 100 day SMA | 692.37 | 690.75 | 690.06 |
| 150 day SMA | 677.33 | 675.79 | 675.34 |
| 200 day SMA | 655.25 | 654.01 | 653.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.