Login or Join
HomepageGraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GraphiteIn
Strong Daily Stock price targets for GraphiteIn 509488 are 628.8 and 663.15
| Daily Target 1 | 603.03 |
| Daily Target 2 | 620.22 |
| Daily Target 3 | 637.38333333333 |
| Daily Target 4 | 654.57 |
| Daily Target 5 | 671.73 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 637.40 (2.94%) | 633.75 | 620.20 - 654.55 | 2.7237 times | Fri 06 February 2026 | 619.20 (-0.53%) | 622.45 | 608.20 - 628.85 | 0.5223 times | Thu 05 February 2026 | 622.50 (-2.39%) | 637.80 | 616.85 - 637.80 | 0.5349 times | Wed 04 February 2026 | 637.75 (2.02%) | 625.85 | 624.00 - 643.15 | 0.5755 times | Tue 03 February 2026 | 625.10 (3.87%) | 611.25 | 611.25 - 633.75 | 0.7099 times | Mon 02 February 2026 | 601.80 (1.15%) | 595.20 | 574.70 - 605.00 | 0.48 times | Sun 01 February 2026 | 594.95 (-3.02%) | 611.95 | 576.65 - 611.95 | 0.939 times | Fri 30 January 2026 | 613.45 (-8.05%) | 653.90 | 601.45 - 655.00 | 1.6156 times | Thu 29 January 2026 | 667.15 (0.94%) | 665.00 | 650.00 - 677.90 | 0.7534 times | Wed 28 January 2026 | 660.95 (5.2%) | 629.05 | 628.10 - 665.00 | 1.1457 times | Tue 27 January 2026 | 628.30 (2.94%) | 611.25 | 603.75 - 633.00 | 0.6057 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 628.8 and 663.15
| Weekly Target 1 | 603.03 |
| Weekly Target 2 | 620.22 |
| Weekly Target 3 | 637.38333333333 |
| Weekly Target 4 | 654.57 |
| Weekly Target 5 | 671.73 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 637.40 (2.94%) | 633.75 | 620.20 - 654.55 | 0.537 times | Fri 06 February 2026 | 619.20 (0.94%) | 611.95 | 574.70 - 643.15 | 0.7417 times | Fri 30 January 2026 | 613.45 (0.51%) | 611.25 | 601.45 - 677.90 | 0.8124 times | Fri 23 January 2026 | 610.35 (-4.81%) | 640.55 | 607.45 - 652.70 | 0.9121 times | Fri 16 January 2026 | 641.20 (2.05%) | 623.85 | 587.45 - 659.80 | 1.2152 times | Fri 09 January 2026 | 628.30 (-4.79%) | 662.05 | 625.40 - 684.20 | 1.4731 times | Fri 02 January 2026 | 659.90 (13.17%) | 586.45 | 579.05 - 664.95 | 3.397 times | Fri 26 December 2025 | 583.10 (6.15%) | 551.85 | 551.50 - 587.65 | 0.5405 times | Fri 19 December 2025 | 549.30 (1.68%) | 540.20 | 522.85 - 553.40 | 0.1831 times | Fri 12 December 2025 | 540.20 (0.37%) | 538.20 | 516.55 - 551.40 | 0.1879 times | Fri 05 December 2025 | 538.20 (-3%) | 555.05 | 532.85 - 558.35 | 0.158 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 606.05 and 685.9
| Monthly Target 1 | 542.37 |
| Monthly Target 2 | 589.88 |
| Monthly Target 3 | 622.21666666667 |
| Monthly Target 4 | 669.73 |
| Monthly Target 5 | 702.07 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 637.40 (3.9%) | 611.95 | 574.70 - 654.55 | 0.3951 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.6315 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 1.112 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 1.0262 times | Fri 31 October 2025 | 623.30 (12.26%) | 560.00 | 541.15 - 651.25 | 1.5044 times | Tue 30 September 2025 | 555.25 (8.8%) | 520.70 | 512.85 - 583.50 | 0.4995 times | Fri 29 August 2025 | 510.35 (-10.9%) | 573.50 | 506.00 - 581.55 | 0.3985 times | Thu 31 July 2025 | 572.80 (1.11%) | 567.10 | 535.00 - 596.25 | 1.0212 times | Mon 30 June 2025 | 566.50 (3.72%) | 543.45 | 512.70 - 592.80 | 1.0174 times | Fri 30 May 2025 | 546.20 (20.89%) | 452.20 | 421.25 - 576.05 | 1.3942 times | Wed 30 April 2025 | 451.80 (-5.51%) | 473.10 | 442.00 - 507.15 | 0.3609 times |
Indicator Analysis of GraphiteIn
Please login to view indicator analysis. or View indicator analysis of GraphiteIn 509488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 628.39 |
| 12 day DMA | 626.58 |
| 20 day DMA | 626.64 |
| 35 day DMA | 622.18 |
| 50 day DMA | 597.68 |
| 100 day DMA | 583.57 |
| 150 day DMA | 570.39 |
| 200 day DMA | 557.61 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.48 | 622.52 | 624.18 |
| 12 day EMA | 626.4 | 624.4 | 625.35 |
| 20 day EMA | 624.33 | 622.95 | 623.34 |
| 35 day EMA | 610.14 | 608.53 | 607.9 |
| 50 day EMA | 597.21 | 595.57 | 594.61 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.39 | 621.27 | 616.42 |
| 12 day SMA | 626.58 | 626.48 | 626.65 |
| 20 day SMA | 626.64 | 626.19 | 627.51 |
| 35 day SMA | 622.18 | 619.02 | 616.56 |
| 50 day SMA | 597.68 | 596 | 594.77 |
| 100 day SMA | 583.57 | 582.53 | 581.56 |
| 150 day SMA | 570.39 | 569.91 | 569.59 |
| 200 day SMA | 557.61 | 556.83 | 556.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.