Login or Join
HomepageGraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GraphiteIn
Strong Daily Stock price targets for GraphiteIn 509488 are 785.73 and 813.23
| Daily Target 1 | 763.32 |
| Daily Target 2 | 780.63 |
| Daily Target 3 | 790.81666666667 |
| Daily Target 4 | 808.13 |
| Daily Target 5 | 818.32 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 797.95 (3.16%) | 776.45 | 773.50 - 801.00 | 1.2755 times | Wed 11 November 2026 | 773.50 (1.33%) | 772.00 | 764.10 - 777.00 | 0.7845 times | Mon 09 November 2026 | 763.35 (5.19%) | 730.15 | 724.10 - 766.50 | 1.2724 times | Fri 30 October 2026 | 725.70 (-2.89%) | 745.55 | 720.05 - 745.55 | 0.2458 times | Thu 29 October 2026 | 747.30 (1.6%) | 733.55 | 733.05 - 756.15 | 0.782 times | Wed 28 October 2026 | 735.50 (-2.12%) | 743.10 | 679.70 - 755.00 | 0.642 times | Tue 27 October 2026 | 751.45 (2.02%) | 737.00 | 728.00 - 760.00 | 1.7537 times | Mon 26 October 2026 | 736.55 (6.83%) | 681.60 | 679.00 - 743.00 | 1.5069 times | Fri 23 October 2026 | 689.45 (-2.57%) | 711.15 | 677.15 - 711.20 | 1.0407 times | Thu 22 October 2026 | 707.60 (-2.74%) | 723.55 | 702.20 - 724.35 | 0.6966 times | Wed 21 October 2026 | 727.50 (-2.46%) | 745.10 | 721.15 - 748.25 | 0.9204 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 761.03 and 837.93
| Weekly Target 1 | 697.45 |
| Weekly Target 2 | 747.7 |
| Weekly Target 3 | 774.35 |
| Weekly Target 4 | 824.6 |
| Weekly Target 5 | 851.25 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 797.95 (9.96%) | 730.15 | 724.10 - 801.00 | 0.3607 times | Fri 30 October 2026 | 725.70 (5.26%) | 681.60 | 679.00 - 760.00 | 0.5337 times | Fri 23 October 2026 | 689.45 (-10.47%) | 776.80 | 677.15 - 776.80 | 0.3322 times | Fri 16 October 2026 | 770.10 (-9.49%) | 808.00 | 759.90 - 812.85 | 0.322 times | Tue 06 October 2026 | 850.85 (8.25%) | 791.60 | 791.60 - 861.95 | 0.2856 times | Thu 01 October 2026 | 786.00 (-4.24%) | 822.00 | 756.50 - 822.00 | 0.4088 times | Fri 25 September 2026 | 820.80 (-0.85%) | 834.70 | 805.00 - 853.00 | 0.6243 times | Fri 18 September 2026 | 827.85 (0.44%) | 850.90 | 774.90 - 850.90 | 1.7923 times | Fri 11 September 2026 | 824.20 (12.3%) | 733.65 | 712.95 - 874.00 | 4.3542 times | Fri 04 September 2026 | 733.95 (5.35%) | 692.55 | 686.85 - 755.00 | 0.9861 times | Fri 28 August 2026 | 696.70 (-1.91%) | 710.10 | 678.50 - 725.90 | 0.5056 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 761.03 and 837.93
| Monthly Target 1 | 697.45 |
| Monthly Target 2 | 747.7 |
| Monthly Target 3 | 774.35 |
| Monthly Target 4 | 824.6 |
| Monthly Target 5 | 851.25 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 797.95 (9.96%) | 730.15 | 724.10 - 801.00 | 0.1181 times | Fri 30 October 2026 | 725.70 (-9.69%) | 765.50 | 677.15 - 861.95 | 0.5313 times | Tue 29 September 2026 | 803.60 (14.37%) | 703.35 | 703.35 - 874.00 | 2.5918 times | Mon 31 August 2026 | 702.65 (7.09%) | 660.00 | 654.40 - 748.65 | 0.9483 times | Fri 31 July 2026 | 656.15 (6.93%) | 615.00 | 571.00 - 687.85 | 0.8935 times | Tue 30 June 2026 | 613.60 (-15.72%) | 728.90 | 599.00 - 739.00 | 0.4895 times | Fri 29 May 2026 | 728.05 (2.93%) | 707.75 | 692.00 - 802.20 | 0.8495 times | Thu 30 April 2026 | 707.30 (14.72%) | 637.80 | 616.55 - 759.85 | 1.1273 times | Mon 30 March 2026 | 616.55 (-14.08%) | 685.00 | 558.75 - 723.95 | 1.0089 times | Fri 27 February 2026 | 717.60 (16.98%) | 611.95 | 574.70 - 747.00 | 1.4416 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.3235 times |
Indicator Analysis of GraphiteIn
Please login to view indicator analysis. or View indicator analysis of GraphiteIn 509488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 761.56 |
| 12 day DMA | 741.81 |
| 20 day DMA | 765.06 |
| 35 day DMA | 784.45 |
| 50 day DMA | 763.29 |
| 100 day DMA | 709.31 |
| 150 day DMA | 705.07 |
| 200 day DMA | 691.39 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.73 | 754.12 | 744.43 |
| 12 day EMA | 759.53 | 752.55 | 748.74 |
| 20 day EMA | 762.4 | 758.66 | 757.1 |
| 35 day EMA | 759.08 | 756.79 | 755.81 |
| 50 day EMA | 760.49 | 758.96 | 758.37 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.56 | 749.07 | 744.66 |
| 12 day SMA | 741.81 | 739.49 | 738.98 |
| 20 day SMA | 765.06 | 765.34 | 766.57 |
| 35 day SMA | 784.45 | 782.12 | 780.99 |
| 50 day SMA | 763.29 | 761.92 | 760.88 |
| 100 day SMA | 709.31 | 708.48 | 708.04 |
| 150 day SMA | 705.07 | 703.91 | 702.89 |
| 200 day SMA | 691.39 | 690.69 | 690.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.