Login or Join
HomepageItdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itdcem
Strong Daily Stock price targets for Itdcem 509496 are 828.8 and 842.6
| Daily Target 1 | 818.65 |
| Daily Target 2 | 825.15 |
| Daily Target 3 | 832.45 |
| Daily Target 4 | 838.95 |
| Daily Target 5 | 846.25 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 831.65 (0.59%) | 827.80 | 825.95 - 839.75 | 0.7032 times | Thu 11 December 2025 | 826.75 (2.93%) | 804.05 | 801.50 - 828.35 | 0.658 times | Wed 10 December 2025 | 803.25 (-2.36%) | 822.70 | 800.00 - 830.70 | 1.0421 times | Tue 09 December 2025 | 822.70 (4.27%) | 789.05 | 780.75 - 827.95 | 0.8106 times | Mon 08 December 2025 | 789.00 (-3.82%) | 819.95 | 783.85 - 823.75 | 1.314 times | Fri 05 December 2025 | 820.30 (0.38%) | 807.60 | 802.75 - 826.00 | 0.9007 times | Thu 04 December 2025 | 817.20 (-1.44%) | 829.10 | 811.50 - 829.10 | 0.5661 times | Wed 03 December 2025 | 829.10 (-2.36%) | 849.10 | 825.65 - 852.00 | 0.9853 times | Tue 02 December 2025 | 849.10 (-1.31%) | 872.85 | 843.30 - 872.85 | 0.7413 times | Mon 01 December 2025 | 860.35 (2.61%) | 838.50 | 838.50 - 891.60 | 2.2786 times | Fri 28 November 2025 | 838.45 (3.72%) | 808.40 | 808.40 - 856.65 | 2.6316 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 806.2 and 865.2
| Weekly Target 1 | 758.38 |
| Weekly Target 2 | 795.02 |
| Weekly Target 3 | 817.38333333333 |
| Weekly Target 4 | 854.02 |
| Weekly Target 5 | 876.38 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 831.65 (1.38%) | 819.95 | 780.75 - 839.75 | 0.7156 times | Fri 05 December 2025 | 820.30 (-2.16%) | 838.50 | 802.75 - 891.60 | 0.8648 times | Fri 28 November 2025 | 838.45 (7.65%) | 780.00 | 769.75 - 856.65 | 1.0063 times | Fri 21 November 2025 | 778.85 (-5.56%) | 831.05 | 773.65 - 862.20 | 0.6634 times | Fri 14 November 2025 | 824.70 (-3.72%) | 860.80 | 807.20 - 860.80 | 0.6584 times | Fri 07 November 2025 | 856.60 (5.78%) | 810.95 | 810.95 - 874.00 | 1.3851 times | Fri 31 October 2025 | 809.80 (0.94%) | 796.20 | 790.75 - 869.50 | 1.5864 times | Thu 23 October 2025 | 802.25 (3.73%) | 751.20 | 751.20 - 806.15 | 0.7463 times | Fri 17 October 2025 | 773.40 (-5.58%) | 811.85 | 757.95 - 816.90 | 1.0704 times | Fri 10 October 2025 | 819.10 (0.02%) | 834.85 | 799.30 - 858.00 | 1.3033 times | Fri 03 October 2025 | 818.95 (2.32%) | 801.00 | 772.90 - 828.80 | 0.7873 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 750.78 and 861.63
| Monthly Target 1 | 723.82 |
| Monthly Target 2 | 777.73 |
| Monthly Target 3 | 834.66666666667 |
| Monthly Target 4 | 888.58 |
| Monthly Target 5 | 945.52 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 831.65 (-0.81%) | 838.50 | 780.75 - 891.60 | 0.2315 times | Fri 28 November 2025 | 838.45 (3.54%) | 810.95 | 769.75 - 874.00 | 0.5439 times | Fri 31 October 2025 | 809.80 (-0.01%) | 809.45 | 751.20 - 869.50 | 0.7157 times | Tue 30 September 2025 | 809.85 (14.47%) | 720.15 | 686.00 - 841.95 | 0.96 times | Fri 29 August 2025 | 707.45 (-8.9%) | 779.00 | 700.20 - 848.95 | 0.9697 times | Thu 31 July 2025 | 776.60 (-16.87%) | 937.30 | 720.70 - 943.20 | 1.2056 times | Mon 30 June 2025 | 934.20 (30.81%) | 735.95 | 715.50 - 941.75 | 1.1446 times | Fri 30 May 2025 | 714.15 (47.34%) | 490.00 | 477.00 - 745.00 | 2.8017 times | Wed 30 April 2025 | 484.70 (-13.04%) | 556.60 | 481.05 - 568.00 | 0.8185 times | Fri 28 March 2025 | 557.40 (4.03%) | 534.15 | 511.20 - 566.10 | 0.6088 times | Fri 28 February 2025 | 535.80 (-0.67%) | 534.75 | 514.40 - 545.00 | 0.6108 times |
Indicator Analysis of Itdcem
Please login to view indicator analysis. or View indicator analysis of Itdcem 509496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 814.67 |
| 12 day DMA | 824.68 |
| 20 day DMA | 814.48 |
| 35 day DMA | 821.93 |
| 50 day DMA | 816.07 |
| 100 day DMA | 793.54 |
| 150 day DMA | 783.21 |
| 200 day DMA | 720.91 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.78 | 816.85 | 811.9 |
| 12 day EMA | 819.31 | 817.07 | 815.31 |
| 20 day EMA | 818.65 | 817.28 | 816.28 |
| 35 day EMA | 816.14 | 815.23 | 814.55 |
| 50 day EMA | 815.39 | 814.73 | 814.24 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.67 | 812.4 | 810.49 |
| 12 day SMA | 824.68 | 821.38 | 816.83 |
| 20 day SMA | 814.48 | 814 | 813.69 |
| 35 day SMA | 821.93 | 821 | 819.48 |
| 50 day SMA | 816.07 | 815.45 | 815.26 |
| 100 day SMA | 793.54 | 793.56 | 793.92 |
| 150 day SMA | 783.21 | 781.01 | 779.05 |
| 200 day SMA | 720.91 | 719.43 | 717.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.