Login or Join
HomepageItdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itdcem
Strong Daily Stock price targets for Itdcem 509496 are 744.25 and 758.9
| Daily Target 1 | 740.95 |
| Daily Target 2 | 747.55 |
| Daily Target 3 | 755.6 |
| Daily Target 4 | 762.2 |
| Daily Target 5 | 770.25 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 754.15 (-0.4%) | 757.60 | 749.00 - 763.65 | 1.3159 times | Mon 05 January 2026 | 757.20 (-2.28%) | 774.85 | 754.00 - 774.85 | 1.7107 times | Fri 02 January 2026 | 774.90 (0.66%) | 771.15 | 760.10 - 786.95 | 0.8832 times | Thu 01 January 2026 | 769.85 (-2.33%) | 788.00 | 769.00 - 790.30 | 0.3772 times | Wed 31 December 2025 | 788.20 (2.12%) | 771.80 | 770.00 - 790.05 | 0.6508 times | Tue 30 December 2025 | 771.80 (-0.94%) | 785.00 | 765.05 - 785.00 | 1.2836 times | Mon 29 December 2025 | 779.10 (-2.44%) | 792.00 | 774.00 - 802.40 | 1.1982 times | Fri 26 December 2025 | 798.55 (-1.83%) | 811.00 | 795.25 - 815.00 | 1.2371 times | Wed 24 December 2025 | 813.40 (-1.55%) | 830.05 | 810.55 - 830.05 | 0.3297 times | Tue 23 December 2025 | 826.20 (0.55%) | 821.75 | 815.00 - 831.00 | 1.0135 times | Mon 22 December 2025 | 821.65 (2.69%) | 814.95 | 804.45 - 825.00 | 1.0341 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 738.65 and 764.5
| Weekly Target 1 | 733.48 |
| Weekly Target 2 | 743.82 |
| Weekly Target 3 | 759.33333333333 |
| Weekly Target 4 | 769.67 |
| Weekly Target 5 | 785.18 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 754.15 (-2.68%) | 774.85 | 749.00 - 774.85 | 0.6566 times | Fri 02 January 2026 | 774.90 (-2.96%) | 792.00 | 760.10 - 802.40 | 0.953 times | Fri 26 December 2025 | 798.55 (-0.2%) | 814.95 | 795.25 - 831.00 | 0.7841 times | Fri 19 December 2025 | 800.15 (-3.79%) | 816.05 | 774.50 - 838.00 | 0.7822 times | Fri 12 December 2025 | 831.65 (1.38%) | 819.95 | 780.75 - 839.75 | 0.9225 times | Fri 05 December 2025 | 820.30 (-2.16%) | 838.50 | 802.75 - 891.60 | 1.1148 times | Fri 28 November 2025 | 838.45 (7.65%) | 780.00 | 769.75 - 856.65 | 1.2972 times | Fri 21 November 2025 | 778.85 (-5.56%) | 831.05 | 773.65 - 862.20 | 0.8551 times | Fri 14 November 2025 | 824.70 (-3.72%) | 860.80 | 807.20 - 860.80 | 0.8487 times | Fri 07 November 2025 | 856.60 (5.78%) | 810.95 | 810.95 - 874.00 | 1.7855 times | Fri 31 October 2025 | 809.80 (0.94%) | 796.20 | 790.75 - 869.50 | 2.045 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 730.93 and 772.23
| Monthly Target 1 | 723.18 |
| Monthly Target 2 | 738.67 |
| Monthly Target 3 | 764.48333333333 |
| Monthly Target 4 | 779.97 |
| Monthly Target 5 | 805.78 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 754.15 (-4.32%) | 788.00 | 749.00 - 790.30 | 0.1084 times | Wed 31 December 2025 | 788.20 (-5.99%) | 838.50 | 765.05 - 891.60 | 0.4991 times | Fri 28 November 2025 | 838.45 (3.54%) | 810.95 | 769.75 - 874.00 | 0.5578 times | Fri 31 October 2025 | 809.80 (-0.01%) | 809.45 | 751.20 - 869.50 | 0.7339 times | Tue 30 September 2025 | 809.85 (14.47%) | 720.15 | 686.00 - 841.95 | 0.9844 times | Fri 29 August 2025 | 707.45 (-8.9%) | 779.00 | 700.20 - 848.95 | 0.9943 times | Thu 31 July 2025 | 776.60 (-16.87%) | 937.30 | 720.70 - 943.20 | 1.2362 times | Mon 30 June 2025 | 934.20 (30.81%) | 735.95 | 715.50 - 941.75 | 1.1737 times | Fri 30 May 2025 | 714.15 (47.34%) | 490.00 | 477.00 - 745.00 | 2.8729 times | Wed 30 April 2025 | 484.70 (-13.04%) | 556.60 | 481.05 - 568.00 | 0.8393 times | Fri 28 March 2025 | 557.40 (4.03%) | 534.15 | 511.20 - 566.10 | 0.6243 times |
Indicator Analysis of Itdcem
Please login to view indicator analysis. or View indicator analysis of Itdcem 509496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 768.86 |
| 12 day DMA | 787.93 |
| 20 day DMA | 798.38 |
| 35 day DMA | 804.23 |
| 50 day DMA | 813.04 |
| 100 day DMA | 795.77 |
| 150 day DMA | 800.32 |
| 200 day DMA | 742.21 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.42 | 772.56 | 780.24 |
| 12 day EMA | 781.44 | 786.4 | 791.71 |
| 20 day EMA | 790.88 | 794.74 | 798.69 |
| 35 day EMA | 799.98 | 802.68 | 805.36 |
| 50 day EMA | 806.33 | 808.46 | 810.55 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.86 | 772.39 | 776.77 |
| 12 day SMA | 787.93 | 791.06 | 794.35 |
| 20 day SMA | 798.38 | 800.12 | 803.28 |
| 35 day SMA | 804.23 | 806.25 | 808.1 |
| 50 day SMA | 813.04 | 813.94 | 814.77 |
| 100 day SMA | 795.77 | 795.54 | 795.36 |
| 150 day SMA | 800.32 | 800.17 | 799.98 |
| 200 day SMA | 742.21 | 741.06 | 739.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.