Login or Join
HomepageItdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itdcem
Strong Daily Stock price targets for Itdcem 509496 are 498.2 and 519.4
| Daily Target 1 | 494.17 |
| Daily Target 2 | 502.23 |
| Daily Target 3 | 515.36666666667 |
| Daily Target 4 | 523.43 |
| Daily Target 5 | 536.57 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 510.30 (-1.99%) | 524.00 | 507.30 - 528.50 | 0.9109 times | Thu 19 December 2024 | 520.65 (0.49%) | 501.25 | 501.25 - 522.70 | 0.5764 times | Wed 18 December 2024 | 518.10 (-0.5%) | 524.55 | 516.00 - 524.55 | 0.91 times | Tue 17 December 2024 | 520.70 (-0.43%) | 522.05 | 517.50 - 524.75 | 2.5415 times | Mon 16 December 2024 | 522.95 (2.06%) | 516.60 | 512.10 - 529.80 | 0.7724 times | Fri 13 December 2024 | 512.40 (-0.32%) | 515.45 | 506.05 - 515.45 | 1.0045 times | Thu 12 December 2024 | 514.05 (-0.12%) | 524.90 | 507.20 - 524.90 | 0.4003 times | Wed 11 December 2024 | 514.65 (-0.39%) | 516.15 | 511.15 - 518.45 | 1.0485 times | Tue 10 December 2024 | 516.65 (2.08%) | 505.05 | 505.05 - 519.25 | 0.8666 times | Mon 09 December 2024 | 506.10 (-0.57%) | 509.10 | 502.80 - 516.90 | 0.9689 times | Fri 06 December 2024 | 509.00 (-0.65%) | 512.00 | 506.50 - 512.35 | 0.4221 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 491.5 and 520.05
| Weekly Target 1 | 485.23 |
| Weekly Target 2 | 497.77 |
| Weekly Target 3 | 513.78333333333 |
| Weekly Target 4 | 526.32 |
| Weekly Target 5 | 542.33 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 510.30 (-0.41%) | 516.60 | 501.25 - 529.80 | 0.7811 times | Fri 13 December 2024 | 512.40 (0.67%) | 509.10 | 502.80 - 524.90 | 0.5866 times | Fri 06 December 2024 | 509.00 (-2.44%) | 529.80 | 506.50 - 529.80 | 0.5215 times | Fri 29 November 2024 | 521.75 (7.47%) | 495.45 | 493.60 - 525.00 | 0.6478 times | Fri 22 November 2024 | 485.50 (-6.26%) | 510.15 | 480.00 - 527.15 | 1.1565 times | Thu 14 November 2024 | 517.90 (-4.55%) | 533.05 | 515.30 - 544.90 | 0.8939 times | Fri 08 November 2024 | 542.60 (-4.21%) | 545.20 | 535.00 - 569.90 | 1.2459 times | Fri 01 November 2024 | 566.45 (6.32%) | 545.00 | 491.55 - 573.75 | 1.2373 times | Fri 25 October 2024 | 532.80 (-8.69%) | 584.95 | 507.00 - 585.00 | 1.3941 times | Fri 18 October 2024 | 583.50 (-1.13%) | 591.90 | 561.20 - 614.00 | 1.5353 times | Fri 11 October 2024 | 590.15 (-8.28%) | 646.20 | 550.05 - 673.70 | 2.7799 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 491.5 and 520.05
| Monthly Target 1 | 485.23 |
| Monthly Target 2 | 497.77 |
| Monthly Target 3 | 513.78333333333 |
| Monthly Target 4 | 526.32 |
| Monthly Target 5 | 542.33 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 510.30 (-2.19%) | 529.80 | 501.25 - 529.80 | 0.2399 times | Fri 29 November 2024 | 521.75 (-7.79%) | 565.05 | 480.00 - 573.50 | 0.5107 times | Thu 31 October 2024 | 565.80 (6.98%) | 525.05 | 491.55 - 673.70 | 1.2826 times | Mon 30 September 2024 | 528.90 (-4.58%) | 560.40 | 466.95 - 614.30 | 1.0489 times | Fri 30 August 2024 | 554.30 (8.1%) | 514.80 | 464.95 - 582.60 | 1.6616 times | Wed 31 July 2024 | 512.75 (-2.42%) | 526.15 | 445.60 - 589.65 | 1.6963 times | Fri 28 June 2024 | 525.45 (30.77%) | 421.10 | 355.05 - 537.00 | 1.2421 times | Fri 31 May 2024 | 401.80 (6.09%) | 378.55 | 352.00 - 418.20 | 0.6454 times | Tue 30 April 2024 | 378.75 (13.33%) | 336.00 | 320.05 - 395.70 | 0.6344 times | Thu 28 March 2024 | 334.20 (1.36%) | 331.10 | 256.40 - 357.75 | 1.0381 times | Thu 29 February 2024 | 329.70 (1.73%) | 326.65 | 308.35 - 374.95 | 2.4452 times |
Indicator Analysis of Itdcem
Please login to view indicator analysis. or View indicator analysis of Itdcem 509496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 518.54 |
| 12 day DMA | 514.83 |
| 20 day DMA | 513.65 |
| 35 day DMA | 522.44 |
| 50 day DMA | 535.32 |
| 100 day DMA | 535.1 |
| 150 day DMA | 511.21 |
| 200 day DMA | 469.24 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.99 | 518.83 | 517.92 |
| 12 day EMA | 515.92 | 516.94 | 516.26 |
| 20 day EMA | 517.89 | 518.69 | 518.48 |
| 35 day EMA | 528.34 | 529.4 | 529.91 |
| 50 day EMA | 539.36 | 540.55 | 541.36 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.54 | 518.96 | 517.64 |
| 12 day SMA | 514.83 | 515.03 | 514.78 |
| 20 day SMA | 513.65 | 512.41 | 511.12 |
| 35 day SMA | 522.44 | 523.87 | 524.3 |
| 50 day SMA | 535.32 | 537.43 | 539.43 |
| 100 day SMA | 535.1 | 535.04 | 534.85 |
| 150 day SMA | 511.21 | 510.32 | 509.41 |
| 200 day SMA | 469.24 | 468.36 | 467.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.