Login or Join
HomepageItdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itdcem
Strong Daily Stock price targets for Itdcem 509496 are 820.18 and 842.13
| Daily Target 1 | 804.17 |
| Daily Target 2 | 814.23 |
| Daily Target 3 | 826.11666666667 |
| Daily Target 4 | 836.18 |
| Daily Target 5 | 848.07 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 824.30 (-0.88%) | 816.05 | 816.05 - 838.00 | 1.1526 times | Fri 12 December 2025 | 831.65 (0.59%) | 827.80 | 825.95 - 839.75 | 0.8058 times | Thu 11 December 2025 | 826.75 (2.93%) | 804.05 | 801.50 - 828.35 | 0.754 times | Wed 10 December 2025 | 803.25 (-2.36%) | 822.70 | 800.00 - 830.70 | 1.1941 times | Tue 09 December 2025 | 822.70 (4.27%) | 789.05 | 780.75 - 827.95 | 0.9288 times | Mon 08 December 2025 | 789.00 (-3.82%) | 819.95 | 783.85 - 823.75 | 1.5056 times | Fri 05 December 2025 | 820.30 (0.38%) | 807.60 | 802.75 - 826.00 | 1.0321 times | Thu 04 December 2025 | 817.20 (-1.44%) | 829.10 | 811.50 - 829.10 | 0.6486 times | Wed 03 December 2025 | 829.10 (-2.36%) | 849.10 | 825.65 - 852.00 | 1.129 times | Tue 02 December 2025 | 849.10 (-1.31%) | 872.85 | 843.30 - 872.85 | 0.8494 times | Mon 01 December 2025 | 860.35 (2.61%) | 838.50 | 838.50 - 891.60 | 2.6109 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 820.18 and 842.13
| Weekly Target 1 | 804.17 |
| Weekly Target 2 | 814.23 |
| Weekly Target 3 | 826.11666666667 |
| Weekly Target 4 | 836.18 |
| Weekly Target 5 | 848.07 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 824.30 (-0.88%) | 816.05 | 816.05 - 838.00 | 0.1795 times | Fri 12 December 2025 | 831.65 (1.38%) | 819.95 | 780.75 - 839.75 | 0.8081 times | Fri 05 December 2025 | 820.30 (-2.16%) | 838.50 | 802.75 - 891.60 | 0.9766 times | Fri 28 November 2025 | 838.45 (7.65%) | 780.00 | 769.75 - 856.65 | 1.1364 times | Fri 21 November 2025 | 778.85 (-5.56%) | 831.05 | 773.65 - 862.20 | 0.7491 times | Fri 14 November 2025 | 824.70 (-3.72%) | 860.80 | 807.20 - 860.80 | 0.7435 times | Fri 07 November 2025 | 856.60 (5.78%) | 810.95 | 810.95 - 874.00 | 1.5641 times | Fri 31 October 2025 | 809.80 (0.94%) | 796.20 | 790.75 - 869.50 | 1.7914 times | Thu 23 October 2025 | 802.25 (3.73%) | 751.20 | 751.20 - 806.15 | 0.8427 times | Fri 17 October 2025 | 773.40 (-5.58%) | 811.85 | 757.95 - 816.90 | 1.2087 times | Fri 10 October 2025 | 819.10 (0.02%) | 834.85 | 799.30 - 858.00 | 1.4717 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 747.1 and 857.95
| Monthly Target 1 | 721.37 |
| Monthly Target 2 | 772.83 |
| Monthly Target 3 | 832.21666666667 |
| Monthly Target 4 | 883.68 |
| Monthly Target 5 | 943.07 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 824.30 (-1.69%) | 838.50 | 780.75 - 891.60 | 0.2542 times | Fri 28 November 2025 | 838.45 (3.54%) | 810.95 | 769.75 - 874.00 | 0.5427 times | Fri 31 October 2025 | 809.80 (-0.01%) | 809.45 | 751.20 - 869.50 | 0.714 times | Tue 30 September 2025 | 809.85 (14.47%) | 720.15 | 686.00 - 841.95 | 0.9577 times | Fri 29 August 2025 | 707.45 (-8.9%) | 779.00 | 700.20 - 848.95 | 0.9674 times | Thu 31 July 2025 | 776.60 (-16.87%) | 937.30 | 720.70 - 943.20 | 1.2028 times | Mon 30 June 2025 | 934.20 (30.81%) | 735.95 | 715.50 - 941.75 | 1.142 times | Fri 30 May 2025 | 714.15 (47.34%) | 490.00 | 477.00 - 745.00 | 2.7952 times | Wed 30 April 2025 | 484.70 (-13.04%) | 556.60 | 481.05 - 568.00 | 0.8166 times | Fri 28 March 2025 | 557.40 (4.03%) | 534.15 | 511.20 - 566.10 | 0.6074 times | Fri 28 February 2025 | 535.80 (-0.67%) | 534.75 | 514.40 - 545.00 | 0.6094 times |
Indicator Analysis of Itdcem
Please login to view indicator analysis. or View indicator analysis of Itdcem 509496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 821.73 |
| 12 day DMA | 826.01 |
| 20 day DMA | 814.46 |
| 35 day DMA | 822.66 |
| 50 day DMA | 816.9 |
| 100 day DMA | 793.56 |
| 150 day DMA | 785.22 |
| 200 day DMA | 722.43 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.62 | 821.78 | 816.85 |
| 12 day EMA | 820.09 | 819.32 | 817.08 |
| 20 day EMA | 819.2 | 818.66 | 817.29 |
| 35 day EMA | 816.64 | 816.19 | 815.28 |
| 50 day EMA | 816.38 | 816.06 | 815.42 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.73 | 814.67 | 812.4 |
| 12 day SMA | 826.01 | 824.68 | 821.38 |
| 20 day SMA | 814.46 | 814.48 | 814 |
| 35 day SMA | 822.66 | 821.93 | 821 |
| 50 day SMA | 816.9 | 816.07 | 815.45 |
| 100 day SMA | 793.56 | 793.54 | 793.56 |
| 150 day SMA | 785.22 | 783.21 | 781.01 |
| 200 day SMA | 722.43 | 720.91 | 719.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.