Login or Join
HomepageItdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itdcem
Strong Daily Stock price targets for Itdcem 509496 are 806.98 and 819.88
| Daily Target 1 | 804.15 |
| Daily Target 2 | 809.8 |
| Daily Target 3 | 817.05 |
| Daily Target 4 | 822.7 |
| Daily Target 5 | 829.95 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 815.45 (-1.07%) | 824.30 | 811.40 - 824.30 | 0.5476 times | Mon 15 December 2025 | 824.30 (-0.88%) | 816.05 | 816.05 - 838.00 | 1.1906 times | Fri 12 December 2025 | 831.65 (0.59%) | 827.80 | 825.95 - 839.75 | 0.8323 times | Thu 11 December 2025 | 826.75 (2.93%) | 804.05 | 801.50 - 828.35 | 0.7789 times | Wed 10 December 2025 | 803.25 (-2.36%) | 822.70 | 800.00 - 830.70 | 1.2335 times | Tue 09 December 2025 | 822.70 (4.27%) | 789.05 | 780.75 - 827.95 | 0.9594 times | Mon 08 December 2025 | 789.00 (-3.82%) | 819.95 | 783.85 - 823.75 | 1.5553 times | Fri 05 December 2025 | 820.30 (0.38%) | 807.60 | 802.75 - 826.00 | 1.0661 times | Thu 04 December 2025 | 817.20 (-1.44%) | 829.10 | 811.50 - 829.10 | 0.67 times | Wed 03 December 2025 | 829.10 (-2.36%) | 849.10 | 825.65 - 852.00 | 1.1663 times | Tue 02 December 2025 | 849.10 (-1.31%) | 872.85 | 843.30 - 872.85 | 0.8775 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 800.13 and 826.73
| Weekly Target 1 | 795.02 |
| Weekly Target 2 | 805.23 |
| Weekly Target 3 | 821.61666666667 |
| Weekly Target 4 | 831.83 |
| Weekly Target 5 | 848.22 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 815.45 (-1.95%) | 816.05 | 811.40 - 838.00 | 0.2599 times | Fri 12 December 2025 | 831.65 (1.38%) | 819.95 | 780.75 - 839.75 | 0.8015 times | Fri 05 December 2025 | 820.30 (-2.16%) | 838.50 | 802.75 - 891.60 | 0.9686 times | Fri 28 November 2025 | 838.45 (7.65%) | 780.00 | 769.75 - 856.65 | 1.1271 times | Fri 21 November 2025 | 778.85 (-5.56%) | 831.05 | 773.65 - 862.20 | 0.7429 times | Fri 14 November 2025 | 824.70 (-3.72%) | 860.80 | 807.20 - 860.80 | 0.7374 times | Fri 07 November 2025 | 856.60 (5.78%) | 810.95 | 810.95 - 874.00 | 1.5513 times | Fri 31 October 2025 | 809.80 (0.94%) | 796.20 | 790.75 - 869.50 | 1.7767 times | Thu 23 October 2025 | 802.25 (3.73%) | 751.20 | 751.20 - 806.15 | 0.8358 times | Fri 17 October 2025 | 773.40 (-5.58%) | 811.85 | 757.95 - 816.90 | 1.1988 times | Fri 10 October 2025 | 819.10 (0.02%) | 834.85 | 799.30 - 858.00 | 1.4597 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 742.68 and 853.53
| Monthly Target 1 | 718.42 |
| Monthly Target 2 | 766.93 |
| Monthly Target 3 | 829.26666666667 |
| Monthly Target 4 | 877.78 |
| Monthly Target 5 | 940.12 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 815.45 (-2.74%) | 838.50 | 780.75 - 891.60 | 0.2646 times | Fri 28 November 2025 | 838.45 (3.54%) | 810.95 | 769.75 - 874.00 | 0.5421 times | Fri 31 October 2025 | 809.80 (-0.01%) | 809.45 | 751.20 - 869.50 | 0.7133 times | Tue 30 September 2025 | 809.85 (14.47%) | 720.15 | 686.00 - 841.95 | 0.9567 times | Fri 29 August 2025 | 707.45 (-8.9%) | 779.00 | 700.20 - 848.95 | 0.9664 times | Thu 31 July 2025 | 776.60 (-16.87%) | 937.30 | 720.70 - 943.20 | 1.2015 times | Mon 30 June 2025 | 934.20 (30.81%) | 735.95 | 715.50 - 941.75 | 1.1408 times | Fri 30 May 2025 | 714.15 (47.34%) | 490.00 | 477.00 - 745.00 | 2.7922 times | Wed 30 April 2025 | 484.70 (-13.04%) | 556.60 | 481.05 - 568.00 | 0.8157 times | Fri 28 March 2025 | 557.40 (4.03%) | 534.15 | 511.20 - 566.10 | 0.6068 times | Fri 28 February 2025 | 535.80 (-0.67%) | 534.75 | 514.40 - 545.00 | 0.6087 times |
Indicator Analysis of Itdcem
Please login to view indicator analysis. or View indicator analysis of Itdcem 509496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 820.28 |
| 12 day DMA | 824.1 |
| 20 day DMA | 813.2 |
| 35 day DMA | 823.04 |
| 50 day DMA | 817.01 |
| 100 day DMA | 793.64 |
| 150 day DMA | 787.15 |
| 200 day DMA | 723.85 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.23 | 822.62 | 821.78 |
| 12 day EMA | 819.37 | 820.08 | 819.31 |
| 20 day EMA | 818.81 | 819.16 | 818.62 |
| 35 day EMA | 816.34 | 816.39 | 815.92 |
| 50 day EMA | 816.11 | 816.14 | 815.81 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.28 | 821.73 | 814.67 |
| 12 day SMA | 824.1 | 826.01 | 824.68 |
| 20 day SMA | 813.2 | 814.46 | 814.48 |
| 35 day SMA | 823.04 | 822.66 | 821.93 |
| 50 day SMA | 817.01 | 816.9 | 816.07 |
| 100 day SMA | 793.64 | 793.56 | 793.54 |
| 150 day SMA | 787.15 | 785.22 | 783.21 |
| 200 day SMA | 723.85 | 722.43 | 720.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.