Login or Join
HomepageItdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itdcem
Strong Daily Stock price targets for Itdcem 509496 are 602.95 and 645.1
| Daily Target 1 | 595.03 |
| Daily Target 2 | 610.87 |
| Daily Target 3 | 637.18333333333 |
| Daily Target 4 | 653.02 |
| Daily Target 5 | 679.33 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 626.70 (-5.39%) | 656.70 | 621.35 - 663.50 | 0.982 times | Mon 19 January 2026 | 662.40 (-2.08%) | 671.80 | 661.25 - 675.50 | 0.572 times | Fri 16 January 2026 | 676.45 (-3.78%) | 694.65 | 674.60 - 697.45 | 1.0974 times | Wed 14 January 2026 | 703.00 (2.68%) | 623.55 | 623.55 - 705.90 | 0.5412 times | Tue 13 January 2026 | 684.65 (-1.79%) | 690.10 | 676.20 - 703.95 | 1.1726 times | Mon 12 January 2026 | 697.10 (-1.37%) | 681.20 | 681.20 - 710.00 | 0.7387 times | Fri 09 January 2026 | 706.75 (-2.85%) | 727.00 | 697.05 - 727.00 | 2.1527 times | Thu 08 January 2026 | 727.45 (-3.33%) | 755.00 | 722.30 - 765.00 | 1.0355 times | Wed 07 January 2026 | 752.50 (-0.22%) | 751.00 | 745.85 - 758.95 | 0.5498 times | Tue 06 January 2026 | 754.15 (-0.4%) | 757.60 | 749.00 - 763.65 | 1.1581 times | Mon 05 January 2026 | 757.20 (-2.28%) | 774.85 | 754.00 - 774.85 | 1.5054 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 596.95 and 651.1
| Weekly Target 1 | 587.03 |
| Weekly Target 2 | 606.87 |
| Weekly Target 3 | 641.18333333333 |
| Weekly Target 4 | 661.02 |
| Weekly Target 5 | 695.33 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 626.70 (-7.35%) | 671.80 | 621.35 - 675.50 | 0.4013 times | Fri 16 January 2026 | 676.45 (-4.29%) | 681.20 | 623.55 - 710.00 | 0.9168 times | Fri 09 January 2026 | 706.75 (-8.79%) | 774.85 | 697.05 - 774.85 | 1.6532 times | Fri 02 January 2026 | 774.90 (-2.96%) | 792.00 | 760.10 - 802.40 | 0.9984 times | Fri 26 December 2025 | 798.55 (-0.2%) | 814.95 | 795.25 - 831.00 | 0.8215 times | Fri 19 December 2025 | 800.15 (-3.79%) | 816.05 | 774.50 - 838.00 | 0.8195 times | Fri 12 December 2025 | 831.65 (1.38%) | 819.95 | 780.75 - 839.75 | 0.9664 times | Fri 05 December 2025 | 820.30 (-2.16%) | 838.50 | 802.75 - 891.60 | 1.1679 times | Fri 28 November 2025 | 838.45 (7.65%) | 780.00 | 769.75 - 856.65 | 1.359 times | Fri 21 November 2025 | 778.85 (-5.56%) | 831.05 | 773.65 - 862.20 | 0.8959 times | Fri 14 November 2025 | 824.70 (-3.72%) | 860.80 | 807.20 - 860.80 | 0.8892 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 539.55 and 708.5
| Monthly Target 1 | 510.5 |
| Monthly Target 2 | 568.6 |
| Monthly Target 3 | 679.45 |
| Monthly Target 4 | 737.55 |
| Monthly Target 5 | 848.4 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 626.70 (-20.49%) | 788.00 | 621.35 - 790.30 | 0.3534 times | Wed 31 December 2025 | 788.20 (-5.99%) | 838.50 | 765.05 - 891.60 | 0.4868 times | Fri 28 November 2025 | 838.45 (3.54%) | 810.95 | 769.75 - 874.00 | 0.544 times | Fri 31 October 2025 | 809.80 (-0.01%) | 809.45 | 751.20 - 869.50 | 0.7157 times | Tue 30 September 2025 | 809.85 (14.47%) | 720.15 | 686.00 - 841.95 | 0.96 times | Fri 29 August 2025 | 707.45 (-8.9%) | 779.00 | 700.20 - 848.95 | 0.9697 times | Thu 31 July 2025 | 776.60 (-16.87%) | 937.30 | 720.70 - 943.20 | 1.2056 times | Mon 30 June 2025 | 934.20 (30.81%) | 735.95 | 715.50 - 941.75 | 1.1447 times | Fri 30 May 2025 | 714.15 (47.34%) | 490.00 | 477.00 - 745.00 | 2.8018 times | Wed 30 April 2025 | 484.70 (-13.04%) | 556.60 | 481.05 - 568.00 | 0.8185 times | Fri 28 March 2025 | 557.40 (4.03%) | 534.15 | 511.20 - 566.10 | 0.6088 times |
Indicator Analysis of Itdcem
Please login to view indicator analysis. or View indicator analysis of Itdcem 509496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 670.64 |
| 12 day DMA | 710.27 |
| 20 day DMA | 744.6 |
| 35 day DMA | 776.28 |
| 50 day DMA | 786.96 |
| 100 day DMA | 788.96 |
| 150 day DMA | 796.9 |
| 200 day DMA | 748.83 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.03 | 685.69 | 697.33 |
| 12 day EMA | 702.05 | 715.74 | 725.44 |
| 20 day EMA | 728.16 | 738.83 | 746.87 |
| 35 day EMA | 756.45 | 764.09 | 770.08 |
| 50 day EMA | 779.96 | 786.21 | 791.26 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.64 | 684.72 | 693.59 |
| 12 day SMA | 710.27 | 722.2 | 732.68 |
| 20 day SMA | 744.6 | 753.27 | 759.74 |
| 35 day SMA | 776.28 | 782.33 | 786.5 |
| 50 day SMA | 786.96 | 791.43 | 795.44 |
| 100 day SMA | 788.96 | 790.3 | 791.39 |
| 150 day SMA | 796.9 | 798.1 | 798.75 |
| 200 day SMA | 748.83 | 748.46 | 747.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.