Login or Join
HomepageItdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itdcem
Strong Daily Stock price targets for Itdcem 509496 are 786.28 and 816.98
| Daily Target 1 | 780.62 |
| Daily Target 2 | 791.93 |
| Daily Target 3 | 811.31666666667 |
| Daily Target 4 | 822.63 |
| Daily Target 5 | 842.02 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 803.25 (-2.36%) | 822.70 | 800.00 - 830.70 | 0.8457 times | Tue 09 December 2025 | 822.70 (4.27%) | 789.05 | 780.75 - 827.95 | 0.6578 times | Mon 08 December 2025 | 789.00 (-3.82%) | 819.95 | 783.85 - 823.75 | 1.0664 times | Fri 05 December 2025 | 820.30 (0.38%) | 807.60 | 802.75 - 826.00 | 0.731 times | Thu 04 December 2025 | 817.20 (-1.44%) | 829.10 | 811.50 - 829.10 | 0.4594 times | Wed 03 December 2025 | 829.10 (-2.36%) | 849.10 | 825.65 - 852.00 | 0.7997 times | Tue 02 December 2025 | 849.10 (-1.31%) | 872.85 | 843.30 - 872.85 | 0.6016 times | Mon 01 December 2025 | 860.35 (2.61%) | 838.50 | 838.50 - 891.60 | 1.8492 times | Fri 28 November 2025 | 838.45 (3.72%) | 808.40 | 808.40 - 856.65 | 2.1357 times | Thu 27 November 2025 | 808.35 (2.06%) | 794.10 | 787.25 - 811.00 | 0.8534 times | Wed 26 November 2025 | 792.05 (2.59%) | 778.00 | 772.55 - 794.00 | 0.6244 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 767.03 and 816.98
| Weekly Target 1 | 754.95 |
| Weekly Target 2 | 779.1 |
| Weekly Target 3 | 804.9 |
| Weekly Target 4 | 829.05 |
| Weekly Target 5 | 854.85 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 803.25 (-2.08%) | 819.95 | 780.75 - 830.70 | 0.5115 times | Fri 05 December 2025 | 820.30 (-2.16%) | 838.50 | 802.75 - 891.60 | 0.8838 times | Fri 28 November 2025 | 838.45 (7.65%) | 780.00 | 769.75 - 856.65 | 1.0284 times | Fri 21 November 2025 | 778.85 (-5.56%) | 831.05 | 773.65 - 862.20 | 0.6779 times | Fri 14 November 2025 | 824.70 (-3.72%) | 860.80 | 807.20 - 860.80 | 0.6729 times | Fri 07 November 2025 | 856.60 (5.78%) | 810.95 | 810.95 - 874.00 | 1.4156 times | Fri 31 October 2025 | 809.80 (0.94%) | 796.20 | 790.75 - 869.50 | 1.6213 times | Thu 23 October 2025 | 802.25 (3.73%) | 751.20 | 751.20 - 806.15 | 0.7627 times | Fri 17 October 2025 | 773.40 (-5.58%) | 811.85 | 757.95 - 816.90 | 1.0939 times | Fri 10 October 2025 | 819.10 (0.02%) | 834.85 | 799.30 - 858.00 | 1.332 times | Fri 03 October 2025 | 818.95 (2.32%) | 801.00 | 772.90 - 828.80 | 0.8046 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 736.58 and 847.43
| Monthly Target 1 | 714.35 |
| Monthly Target 2 | 758.8 |
| Monthly Target 3 | 825.2 |
| Monthly Target 4 | 869.65 |
| Monthly Target 5 | 936.05 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 803.25 (-4.2%) | 838.50 | 780.75 - 891.60 | 0.2006 times | Fri 28 November 2025 | 838.45 (3.54%) | 810.95 | 769.75 - 874.00 | 0.5457 times | Fri 31 October 2025 | 809.80 (-0.01%) | 809.45 | 751.20 - 869.50 | 0.7179 times | Tue 30 September 2025 | 809.85 (14.47%) | 720.15 | 686.00 - 841.95 | 0.963 times | Fri 29 August 2025 | 707.45 (-8.9%) | 779.00 | 700.20 - 848.95 | 0.9728 times | Thu 31 July 2025 | 776.60 (-16.87%) | 937.30 | 720.70 - 943.20 | 1.2094 times | Mon 30 June 2025 | 934.20 (30.81%) | 735.95 | 715.50 - 941.75 | 1.1483 times | Fri 30 May 2025 | 714.15 (47.34%) | 490.00 | 477.00 - 745.00 | 2.8106 times | Wed 30 April 2025 | 484.70 (-13.04%) | 556.60 | 481.05 - 568.00 | 0.8211 times | Fri 28 March 2025 | 557.40 (4.03%) | 534.15 | 511.20 - 566.10 | 0.6107 times | Fri 28 February 2025 | 535.80 (-0.67%) | 534.75 | 514.40 - 545.00 | 0.6127 times |
Indicator Analysis of Itdcem
Please login to view indicator analysis. or View indicator analysis of Itdcem 509496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 810.49 |
| 12 day DMA | 816.83 |
| 20 day DMA | 813.69 |
| 35 day DMA | 819.48 |
| 50 day DMA | 815.26 |
| 100 day DMA | 793.92 |
| 150 day DMA | 779.05 |
| 200 day DMA | 717.99 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.9 | 816.23 | 812.99 |
| 12 day EMA | 815.31 | 817.5 | 816.56 |
| 20 day EMA | 816.2 | 817.56 | 817.02 |
| 35 day EMA | 814.29 | 814.94 | 814.48 |
| 50 day EMA | 813.7 | 814.13 | 813.78 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.49 | 815.66 | 820.94 |
| 12 day SMA | 816.83 | 814.3 | 810.64 |
| 20 day SMA | 813.69 | 814 | 814.34 |
| 35 day SMA | 819.48 | 818.55 | 817.56 |
| 50 day SMA | 815.26 | 815.16 | 815.14 |
| 100 day SMA | 793.92 | 794.51 | 795 |
| 150 day SMA | 779.05 | 776.91 | 774.65 |
| 200 day SMA | 717.99 | 716.66 | 715.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.