Login or Join
HomepageItdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itdcem
Strong Daily Stock price targets for Itdcem 509496 are 526.2 and 550.5
| Daily Target 1 | 521.42 |
| Daily Target 2 | 530.98 |
| Daily Target 3 | 545.71666666667 |
| Daily Target 4 | 555.28 |
| Daily Target 5 | 570.02 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 540.55 (-0.81%) | 544.95 | 536.15 - 560.45 | 1.0525 times | Thu 12 March 2026 | 544.95 (-1.96%) | 545.95 | 536.15 - 559.00 | 0.9121 times | Wed 11 March 2026 | 555.85 (-0.46%) | 559.70 | 551.90 - 581.10 | 0.8975 times | Tue 10 March 2026 | 558.40 (2.08%) | 553.20 | 549.55 - 560.50 | 0.3134 times | Mon 09 March 2026 | 547.00 (-3.4%) | 566.25 | 541.05 - 566.25 | 1.5773 times | Fri 06 March 2026 | 566.25 (0.24%) | 563.05 | 558.65 - 573.85 | 0.7134 times | Thu 05 March 2026 | 564.90 (2.18%) | 556.80 | 552.15 - 569.00 | 0.8967 times | Wed 04 March 2026 | 552.85 (-2.68%) | 567.25 | 546.60 - 567.25 | 0.5612 times | Mon 02 March 2026 | 568.05 (-1.42%) | 481.40 | 481.40 - 576.35 | 2.1253 times | Fri 27 February 2026 | 576.25 (-2.44%) | 590.70 | 570.00 - 591.05 | 0.9505 times | Thu 26 February 2026 | 590.65 (0.25%) | 615.65 | 585.25 - 615.65 | 0.5084 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 515.88 and 560.83
| Weekly Target 1 | 507.65 |
| Weekly Target 2 | 524.1 |
| Weekly Target 3 | 552.6 |
| Weekly Target 4 | 569.05 |
| Weekly Target 5 | 597.55 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 540.55 (-4.54%) | 566.25 | 536.15 - 581.10 | 1.0714 times | Fri 06 March 2026 | 566.25 (-1.74%) | 481.40 | 481.40 - 576.35 | 0.9686 times | Fri 27 February 2026 | 576.25 (-2.78%) | 592.80 | 570.00 - 615.65 | 0.8244 times | Fri 20 February 2026 | 592.70 (-1.59%) | 598.10 | 580.05 - 610.00 | 0.9482 times | Fri 13 February 2026 | 602.30 (-5.13%) | 641.90 | 601.35 - 670.20 | 1.3395 times | Fri 06 February 2026 | 634.85 (-1.02%) | 624.20 | 617.45 - 708.00 | 1.2292 times | Fri 30 January 2026 | 641.40 (2.69%) | 622.55 | 607.90 - 651.75 | 0.6663 times | Fri 23 January 2026 | 624.60 (-7.67%) | 671.80 | 611.10 - 760.00 | 0.9953 times | Fri 16 January 2026 | 676.45 (-4.29%) | 681.20 | 623.55 - 710.00 | 0.6981 times | Fri 09 January 2026 | 706.75 (-8.79%) | 774.85 | 697.05 - 774.85 | 1.2589 times | Fri 02 January 2026 | 774.90 (-2.96%) | 792.00 | 760.10 - 802.40 | 0.7603 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 510.98 and 610.68
| Monthly Target 1 | 434.65 |
| Monthly Target 2 | 487.6 |
| Monthly Target 3 | 534.35 |
| Monthly Target 4 | 587.3 |
| Monthly Target 5 | 634.05 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 540.55 (-6.2%) | 481.40 | 481.40 - 581.10 | 0.3872 times | Fri 27 February 2026 | 576.25 (-10.16%) | 624.20 | 570.00 - 708.00 | 0.8241 times | Fri 30 January 2026 | 641.40 (-18.62%) | 788.00 | 607.90 - 790.30 | 0.7283 times | Wed 31 December 2025 | 788.20 (-5.99%) | 838.50 | 765.05 - 891.60 | 0.6486 times | Fri 28 November 2025 | 838.45 (3.54%) | 810.95 | 769.75 - 874.00 | 0.7545 times | Fri 31 October 2025 | 809.80 (-0.01%) | 809.45 | 751.20 - 869.50 | 0.9537 times | Tue 30 September 2025 | 809.85 (14.47%) | 720.15 | 686.00 - 841.95 | 1.2793 times | Fri 29 August 2025 | 707.45 (-8.9%) | 779.00 | 700.20 - 848.95 | 1.2922 times | Thu 31 July 2025 | 776.60 (-16.87%) | 937.30 | 720.70 - 943.20 | 1.6066 times | Mon 30 June 2025 | 934.20 (30.81%) | 735.95 | 715.50 - 941.75 | 1.5254 times | Fri 30 May 2025 | 714.15 (47.34%) | 490.00 | 477.00 - 745.00 | 3.7336 times |
Indicator Analysis of Itdcem
Please login to view indicator analysis. or View indicator analysis of Itdcem 509496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 549.35 |
| 12 day DMA | 562.9 |
| 20 day DMA | 576.86 |
| 35 day DMA | 605.45 |
| 50 day DMA | 635.13 |
| 100 day DMA | 725.4 |
| 150 day DMA | 742.08 |
| 200 day DMA | 758.74 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.65 | 554.2 | 558.82 |
| 12 day EMA | 563.04 | 567.13 | 571.16 |
| 20 day EMA | 578.94 | 582.98 | 586.98 |
| 35 day EMA | 608.64 | 612.65 | 616.64 |
| 50 day EMA | 639.27 | 643.3 | 647.31 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.35 | 554.49 | 558.48 |
| 12 day SMA | 562.9 | 567.1 | 572.06 |
| 20 day SMA | 576.86 | 580.82 | 585.3 |
| 35 day SMA | 605.45 | 608.35 | 610.8 |
| 50 day SMA | 635.13 | 640.09 | 644.62 |
| 100 day SMA | 725.4 | 727.7 | 730.14 |
| 150 day SMA | 742.08 | 743.64 | 745.29 |
| 200 day SMA | 758.74 | 759.36 | 759.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.