Login or Join
HomepageItdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itdcem
Strong Daily Stock price targets for Itdcem 509496 are 793.08 and 811.63
| Daily Target 1 | 778.35 |
| Daily Target 2 | 789.25 |
| Daily Target 3 | 796.9 |
| Daily Target 4 | 807.8 |
| Daily Target 5 | 815.45 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 800.15 (1.06%) | 786.20 | 786.00 - 804.55 | 0.7905 times | Thu 18 December 2025 | 791.75 (-0.61%) | 780.05 | 774.50 - 816.00 | 1.1874 times | Wed 17 December 2025 | 796.60 (-2.31%) | 814.75 | 793.25 - 818.35 | 0.8556 times | Tue 16 December 2025 | 815.45 (-1.07%) | 824.30 | 811.40 - 824.30 | 0.5529 times | Mon 15 December 2025 | 824.30 (-0.88%) | 816.05 | 816.05 - 838.00 | 1.2022 times | Fri 12 December 2025 | 831.65 (0.59%) | 827.80 | 825.95 - 839.75 | 0.8404 times | Thu 11 December 2025 | 826.75 (2.93%) | 804.05 | 801.50 - 828.35 | 0.7864 times | Wed 10 December 2025 | 803.25 (-2.36%) | 822.70 | 800.00 - 830.70 | 1.2454 times | Tue 09 December 2025 | 822.70 (4.27%) | 789.05 | 780.75 - 827.95 | 0.9687 times | Mon 08 December 2025 | 789.00 (-3.82%) | 819.95 | 783.85 - 823.75 | 1.5704 times | Fri 05 December 2025 | 820.30 (0.38%) | 807.60 | 802.75 - 826.00 | 1.0764 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 755.58 and 819.08
| Weekly Target 1 | 740.72 |
| Weekly Target 2 | 770.43 |
| Weekly Target 3 | 804.21666666667 |
| Weekly Target 4 | 833.93 |
| Weekly Target 5 | 867.72 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 800.15 (-3.79%) | 816.05 | 774.50 - 838.00 | 0.6522 times | Fri 12 December 2025 | 831.65 (1.38%) | 819.95 | 780.75 - 839.75 | 0.7692 times | Fri 05 December 2025 | 820.30 (-2.16%) | 838.50 | 802.75 - 891.60 | 0.9296 times | Fri 28 November 2025 | 838.45 (7.65%) | 780.00 | 769.75 - 856.65 | 1.0817 times | Fri 21 November 2025 | 778.85 (-5.56%) | 831.05 | 773.65 - 862.20 | 0.713 times | Fri 14 November 2025 | 824.70 (-3.72%) | 860.80 | 807.20 - 860.80 | 0.7077 times | Fri 07 November 2025 | 856.60 (5.78%) | 810.95 | 810.95 - 874.00 | 1.4888 times | Fri 31 October 2025 | 809.80 (0.94%) | 796.20 | 790.75 - 869.50 | 1.7052 times | Thu 23 October 2025 | 802.25 (3.73%) | 751.20 | 751.20 - 806.15 | 0.8022 times | Fri 17 October 2025 | 773.40 (-5.58%) | 811.85 | 757.95 - 816.90 | 1.1505 times | Fri 10 October 2025 | 819.10 (0.02%) | 834.85 | 799.30 - 858.00 | 1.4009 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 728.78 and 845.88
| Monthly Target 1 | 704.98 |
| Monthly Target 2 | 752.57 |
| Monthly Target 3 | 822.08333333333 |
| Monthly Target 4 | 869.67 |
| Monthly Target 5 | 939.18 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 800.15 (-4.57%) | 838.50 | 774.50 - 891.60 | 0.3176 times | Fri 28 November 2025 | 838.45 (3.54%) | 810.95 | 769.75 - 874.00 | 0.5392 times | Fri 31 October 2025 | 809.80 (-0.01%) | 809.45 | 751.20 - 869.50 | 0.7094 times | Tue 30 September 2025 | 809.85 (14.47%) | 720.15 | 686.00 - 841.95 | 0.9515 times | Fri 29 August 2025 | 707.45 (-8.9%) | 779.00 | 700.20 - 848.95 | 0.9611 times | Thu 31 July 2025 | 776.60 (-16.87%) | 937.30 | 720.70 - 943.20 | 1.195 times | Mon 30 June 2025 | 934.20 (30.81%) | 735.95 | 715.50 - 941.75 | 1.1346 times | Fri 30 May 2025 | 714.15 (47.34%) | 490.00 | 477.00 - 745.00 | 2.777 times | Wed 30 April 2025 | 484.70 (-13.04%) | 556.60 | 481.05 - 568.00 | 0.8113 times | Fri 28 March 2025 | 557.40 (4.03%) | 534.15 | 511.20 - 566.10 | 0.6035 times | Fri 28 February 2025 | 535.80 (-0.67%) | 534.75 | 514.40 - 545.00 | 0.6054 times |
Indicator Analysis of Itdcem
Please login to view indicator analysis. or View indicator analysis of Itdcem 509496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 805.65 |
| 12 day DMA | 811.59 |
| 20 day DMA | 813.07 |
| 35 day DMA | 819.5 |
| 50 day DMA | 815.19 |
| 100 day DMA | 793.21 |
| 150 day DMA | 792.19 |
| 200 day DMA | 727.91 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.7 | 805.48 | 812.35 |
| 12 day EMA | 810.32 | 812.17 | 815.88 |
| 20 day EMA | 812.84 | 814.17 | 816.53 |
| 35 day EMA | 813.96 | 814.77 | 816.12 |
| 50 day EMA | 814.08 | 814.65 | 815.58 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.65 | 811.95 | 818.95 |
| 12 day SMA | 811.59 | 814 | 818.78 |
| 20 day SMA | 813.07 | 812.01 | 812.92 |
| 35 day SMA | 819.5 | 820.82 | 822.11 |
| 50 day SMA | 815.19 | 816.11 | 816.66 |
| 100 day SMA | 793.21 | 793.26 | 793.43 |
| 150 day SMA | 792.19 | 790.62 | 788.97 |
| 200 day SMA | 727.91 | 726.53 | 725.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.