Login or Join
HomepageItdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itdcem
Strong Daily Stock price targets for Itdcem 509496 are 767.5 and 794.35
| Daily Target 1 | 747.13 |
| Daily Target 2 | 761.02 |
| Daily Target 3 | 773.98333333333 |
| Daily Target 4 | 787.87 |
| Daily Target 5 | 800.83 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 774.90 (0.66%) | 771.15 | 760.10 - 786.95 | 1.0235 times | Thu 01 January 2026 | 769.85 (-2.33%) | 788.00 | 769.00 - 790.30 | 0.4372 times | Wed 31 December 2025 | 788.20 (2.12%) | 771.80 | 770.00 - 790.05 | 0.7542 times | Tue 30 December 2025 | 771.80 (-0.94%) | 785.00 | 765.05 - 785.00 | 1.4876 times | Mon 29 December 2025 | 779.10 (-2.44%) | 792.00 | 774.00 - 802.40 | 1.3886 times | Fri 26 December 2025 | 798.55 (-1.83%) | 811.00 | 795.25 - 815.00 | 1.4337 times | Wed 24 December 2025 | 813.40 (-1.55%) | 830.05 | 810.55 - 830.05 | 0.3821 times | Tue 23 December 2025 | 826.20 (0.55%) | 821.75 | 815.00 - 831.00 | 1.1746 times | Mon 22 December 2025 | 821.65 (2.69%) | 814.95 | 804.45 - 825.00 | 1.1985 times | Fri 19 December 2025 | 800.15 (1.06%) | 786.20 | 786.00 - 804.55 | 0.7199 times | Thu 18 December 2025 | 791.75 (-0.61%) | 780.05 | 774.50 - 816.00 | 1.0814 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 746.35 and 788.65
| Weekly Target 1 | 736.83 |
| Weekly Target 2 | 755.87 |
| Weekly Target 3 | 779.13333333333 |
| Weekly Target 4 | 798.17 |
| Weekly Target 5 | 821.43 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 774.90 (-2.96%) | 792.00 | 760.10 - 802.40 | 0.8368 times | Fri 26 December 2025 | 798.55 (-0.2%) | 814.95 | 795.25 - 831.00 | 0.6885 times | Fri 19 December 2025 | 800.15 (-3.79%) | 816.05 | 774.50 - 838.00 | 0.6869 times | Fri 12 December 2025 | 831.65 (1.38%) | 819.95 | 780.75 - 839.75 | 0.81 times | Fri 05 December 2025 | 820.30 (-2.16%) | 838.50 | 802.75 - 891.60 | 0.9789 times | Fri 28 November 2025 | 838.45 (7.65%) | 780.00 | 769.75 - 856.65 | 1.1391 times | Fri 21 November 2025 | 778.85 (-5.56%) | 831.05 | 773.65 - 862.20 | 0.7509 times | Fri 14 November 2025 | 824.70 (-3.72%) | 860.80 | 807.20 - 860.80 | 0.7453 times | Fri 07 November 2025 | 856.60 (5.78%) | 810.95 | 810.95 - 874.00 | 1.5678 times | Fri 31 October 2025 | 809.80 (0.94%) | 796.20 | 790.75 - 869.50 | 1.7957 times | Thu 23 October 2025 | 802.25 (3.73%) | 751.20 | 751.20 - 806.15 | 0.8448 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 752.4 and 782.6
| Monthly Target 1 | 744.9 |
| Monthly Target 2 | 759.9 |
| Monthly Target 3 | 775.1 |
| Monthly Target 4 | 790.1 |
| Monthly Target 5 | 805.3 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 774.90 (-1.69%) | 788.00 | 760.10 - 790.30 | 0.0321 times | Wed 31 December 2025 | 788.20 (-5.99%) | 838.50 | 765.05 - 891.60 | 0.503 times | Fri 28 November 2025 | 838.45 (3.54%) | 810.95 | 769.75 - 874.00 | 0.5621 times | Fri 31 October 2025 | 809.80 (-0.01%) | 809.45 | 751.20 - 869.50 | 0.7395 times | Tue 30 September 2025 | 809.85 (14.47%) | 720.15 | 686.00 - 841.95 | 0.9919 times | Fri 29 August 2025 | 707.45 (-8.9%) | 779.00 | 700.20 - 848.95 | 1.002 times | Thu 31 July 2025 | 776.60 (-16.87%) | 937.30 | 720.70 - 943.20 | 1.2458 times | Mon 30 June 2025 | 934.20 (30.81%) | 735.95 | 715.50 - 941.75 | 1.1828 times | Fri 30 May 2025 | 714.15 (47.34%) | 490.00 | 477.00 - 745.00 | 2.8951 times | Wed 30 April 2025 | 484.70 (-13.04%) | 556.60 | 481.05 - 568.00 | 0.8457 times | Fri 28 March 2025 | 557.40 (4.03%) | 534.15 | 511.20 - 566.10 | 0.6291 times |
Indicator Analysis of Itdcem
Please login to view indicator analysis. or View indicator analysis of Itdcem 509496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 776.77 |
| 12 day DMA | 794.35 |
| 20 day DMA | 803.28 |
| 35 day DMA | 808.1 |
| 50 day DMA | 814.77 |
| 100 day DMA | 795.36 |
| 150 day DMA | 799.98 |
| 200 day DMA | 739.88 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.24 | 782.91 | 789.44 |
| 12 day EMA | 791.71 | 794.76 | 799.29 |
| 20 day EMA | 798.58 | 801.07 | 804.35 |
| 35 day EMA | 804.49 | 806.23 | 808.37 |
| 50 day EMA | 808.17 | 809.53 | 811.15 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.77 | 781.5 | 790.21 |
| 12 day SMA | 794.35 | 797.73 | 802.26 |
| 20 day SMA | 803.28 | 805.39 | 808.36 |
| 35 day SMA | 808.1 | 809.41 | 810.54 |
| 50 day SMA | 814.77 | 814.74 | 814.76 |
| 100 day SMA | 795.36 | 795.1 | 795.14 |
| 150 day SMA | 799.98 | 799.63 | 798.93 |
| 200 day SMA | 739.88 | 738.64 | 737.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.