Login or Join
HomepageItdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itdcem
Strong Daily Stock price targets for Itdcem 509496 are 368.75 and 381.9
| Daily Target 1 | 366.07 |
| Daily Target 2 | 371.43 |
| Daily Target 3 | 379.21666666667 |
| Daily Target 4 | 384.58 |
| Daily Target 5 | 392.37 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 376.80 (-0.82%) | 377.50 | 373.85 - 387.00 | 1.0747 times | Wed 24 April 2024 | 379.90 (6%) | 362.75 | 361.35 - 386.00 | 1.3632 times | Tue 23 April 2024 | 358.40 (-1.25%) | 364.40 | 356.05 - 368.00 | 0.3017 times | Mon 22 April 2024 | 362.95 (0.21%) | 363.35 | 360.00 - 370.95 | 0.8269 times | Fri 19 April 2024 | 362.20 (2.82%) | 342.85 | 337.10 - 365.10 | 0.6024 times | Thu 18 April 2024 | 352.25 (-1.4%) | 360.55 | 349.60 - 365.90 | 1.1565 times | Tue 16 April 2024 | 357.25 (6.36%) | 340.40 | 332.40 - 360.00 | 2.0353 times | Mon 15 April 2024 | 335.90 (0.09%) | 322.30 | 320.05 - 342.20 | 1.6145 times | Fri 12 April 2024 | 335.60 (-0.18%) | 340.75 | 332.10 - 341.20 | 0.3767 times | Wed 10 April 2024 | 336.20 (2.94%) | 327.00 | 325.00 - 339.20 | 0.6481 times | Tue 09 April 2024 | 326.60 (0.18%) | 327.25 | 323.45 - 331.25 | 0.5524 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 366.43 and 397.38
| Weekly Target 1 | 342.33 |
| Weekly Target 2 | 359.57 |
| Weekly Target 3 | 373.28333333333 |
| Weekly Target 4 | 390.52 |
| Weekly Target 5 | 404.23 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 376.80 (4.03%) | 363.35 | 356.05 - 387.00 | 0.6183 times | Fri 19 April 2024 | 362.20 (7.93%) | 322.30 | 320.05 - 365.90 | 0.9377 times | Fri 12 April 2024 | 335.60 (0.42%) | 335.35 | 323.45 - 341.20 | 0.372 times | Fri 05 April 2024 | 334.20 (0%) | 336.00 | 323.80 - 347.20 | 0.4916 times | Thu 28 March 2024 | 334.20 (4.83%) | 325.20 | 311.45 - 339.50 | 0.5127 times | Fri 22 March 2024 | 318.80 (4.29%) | 311.30 | 290.05 - 320.90 | 0.7633 times | Fri 15 March 2024 | 305.70 (-10.61%) | 348.90 | 256.40 - 349.10 | 1.8299 times | Thu 07 March 2024 | 342.00 (1.6%) | 333.55 | 333.05 - 357.75 | 1.1277 times | Sat 02 March 2024 | 336.60 (-3.32%) | 353.15 | 322.60 - 364.20 | 1.6487 times | Fri 23 February 2024 | 348.15 (-2.81%) | 361.10 | 333.65 - 374.95 | 1.6982 times | Fri 16 February 2024 | 358.20 (6.15%) | 340.75 | 308.35 - 364.90 | 3.8956 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 348.43 and 415.38
| Monthly Target 1 | 294.33 |
| Monthly Target 2 | 335.57 |
| Monthly Target 3 | 361.28333333333 |
| Monthly Target 4 | 402.52 |
| Monthly Target 5 | 428.23 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 376.80 (12.75%) | 336.00 | 320.05 - 387.00 | 0.4632 times | Thu 28 March 2024 | 334.20 (1.36%) | 331.10 | 256.40 - 357.75 | 0.8843 times | Thu 29 February 2024 | 329.70 (1.73%) | 326.65 | 308.35 - 374.95 | 2.0831 times | Wed 31 January 2024 | 324.10 (13.68%) | 287.50 | 278.90 - 328.00 | 1.0796 times | Fri 29 December 2023 | 285.10 (5.42%) | 296.05 | 262.40 - 305.00 | 1.0244 times | Thu 30 November 2023 | 270.45 (34.82%) | 200.60 | 197.50 - 280.50 | 1.118 times | Tue 31 October 2023 | 200.60 (-7.22%) | 218.20 | 188.20 - 228.80 | 0.5241 times | Fri 29 September 2023 | 216.20 (-0.6%) | 228.85 | 211.25 - 250.60 | 1.1679 times | Thu 31 August 2023 | 217.50 (17.47%) | 187.20 | 175.00 - 219.75 | 1.1576 times | Mon 31 July 2023 | 185.15 (13.48%) | 161.25 | 160.55 - 188.00 | 0.4979 times | Fri 30 June 2023 | 163.15 (-0.28%) | 164.55 | 156.55 - 174.85 | 0.8979 times |
Indicator Analysis of Itdcem
Please login to view indicator analysis. or View indicator analysis of Itdcem 509496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 368.05 |
| 12 day DMA | 350.84 |
| 20 day DMA | 343.48 |
| 35 day DMA | 332.04 |
| 50 day DMA | 335.63 |
| 100 day DMA | 317.21 |
| 150 day DMA | 286.95 |
| 200 day DMA | 264.8 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.29 | 364.03 | 356.09 |
| 12 day EMA | 355.74 | 351.91 | 346.82 |
| 20 day EMA | 347.53 | 344.45 | 340.72 |
| 35 day EMA | 342.81 | 340.81 | 338.51 |
| 50 day EMA | 338.69 | 337.14 | 335.4 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.05 | 363.14 | 358.61 |
| 12 day SMA | 350.84 | 347.29 | 343.44 |
| 20 day SMA | 343.48 | 340.58 | 336.81 |
| 35 day SMA | 332.04 | 330.63 | 329.19 |
| 50 day SMA | 335.63 | 334.84 | 333.92 |
| 100 day SMA | 317.21 | 316.15 | 315.06 |
| 150 day SMA | 286.95 | 285.97 | 284.96 |
| 200 day SMA | 264.8 | 263.73 | 262.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.