Login or Join
HomepageItdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itdcem
Strong Daily Stock price targets for Itdcem 509496 are 553 and 559.55
| Daily Target 1 | 551.48 |
| Daily Target 2 | 554.52 |
| Daily Target 3 | 558.03333333333 |
| Daily Target 4 | 561.07 |
| Daily Target 5 | 564.58 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 557.55 (-0.01%) | 560.35 | 555.00 - 561.55 | 2.9759 times |
| Wed 02 April 2025 | 557.60 (0.31%) | 552.90 | 552.90 - 558.40 | 0.9812 times |
| Tue 01 April 2025 | 555.90 (-0.27%) | 556.60 | 554.30 - 558.60 | 1.3283 times |
| Fri 28 March 2025 | 557.40 (0.45%) | 557.50 | 556.25 - 561.30 | 0.649 times |
| Wed 26 March 2025 | 554.90 (-1.25%) | 563.65 | 553.75 - 565.00 | 1.0694 times |
| Tue 25 March 2025 | 561.90 (1.59%) | 553.10 | 551.35 - 566.10 | 0.8599 times |
| Mon 24 March 2025 | 553.10 (-0.23%) | 550.05 | 550.05 - 563.70 | 0.481 times |
| Fri 21 March 2025 | 554.40 (0.1%) | 556.25 | 553.35 - 559.45 | 0.3568 times |
| Thu 20 March 2025 | 553.85 (0.25%) | 556.65 | 552.45 - 556.65 | 0.9367 times |
| Wed 19 March 2025 | 552.45 (0.65%) | 562.75 | 551.75 - 562.75 | 0.3617 times |
| Tue 18 March 2025 | 548.90 (-0.71%) | 562.95 | 548.05 - 562.95 | 0.4884 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 555.23 and 563.88
| Weekly Target 1 | 548.68 |
| Weekly Target 2 | 553.12 |
| Weekly Target 3 | 557.33333333333 |
| Weekly Target 4 | 561.77 |
| Weekly Target 5 | 565.98 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 557.55 (0.03%) | 556.60 | 552.90 - 561.55 | 1.3493 times |
| Fri 28 March 2025 | 557.40 (0.54%) | 550.05 | 550.05 - 566.10 | 0.781 times |
| Fri 21 March 2025 | 554.40 (0.31%) | 555.00 | 548.05 - 562.95 | 0.7443 times |
| Thu 13 March 2025 | 552.70 (3.1%) | 532.10 | 532.10 - 564.00 | 1.0054 times |
| Fri 07 March 2025 | 536.10 (0.06%) | 534.15 | 511.20 - 549.00 | 1.0401 times |
| Fri 28 February 2025 | 535.80 (1.29%) | 525.00 | 521.80 - 538.00 | 0.6792 times |
| Fri 21 February 2025 | 529.00 (0.71%) | 516.05 | 516.05 - 535.50 | 0.9153 times |
| Fri 14 February 2025 | 525.25 (-2.3%) | 530.15 | 514.40 - 545.00 | 1.0632 times |
| Fri 07 February 2025 | 537.60 (-0.33%) | 534.75 | 520.05 - 543.80 | 0.9246 times |
| Fri 31 January 2025 | 539.40 (5%) | 503.20 | 501.50 - 541.65 | 1.4975 times |
| Fri 24 January 2025 | 513.70 (-1.9%) | 527.20 | 509.80 - 530.00 | 0.9064 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 555.23 and 563.88
| Monthly Target 1 | 548.68 |
| Monthly Target 2 | 553.12 |
| Monthly Target 3 | 557.33333333333 |
| Monthly Target 4 | 561.77 |
| Monthly Target 5 | 565.98 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 557.55 (0.03%) | 556.60 | 552.90 - 561.55 | 0.0941 times |
| Fri 28 March 2025 | 557.40 (4.03%) | 534.15 | 511.20 - 566.10 | 0.2491 times |
| Fri 28 February 2025 | 535.80 (-0.67%) | 534.75 | 514.40 - 545.00 | 0.2499 times |
| Fri 31 January 2025 | 539.40 (0.06%) | 542.95 | 501.30 - 548.60 | 0.38 times |
| Tue 31 December 2024 | 539.10 (3.33%) | 529.80 | 501.25 - 559.85 | 0.5465 times |
| Fri 29 November 2024 | 521.75 (-7.79%) | 565.05 | 480.00 - 573.50 | 0.6985 times |
| Thu 31 October 2024 | 565.80 (6.98%) | 525.05 | 491.55 - 673.70 | 1.7543 times |
| Mon 30 September 2024 | 528.90 (-4.58%) | 560.40 | 466.95 - 614.30 | 1.4347 times |
| Fri 30 August 2024 | 554.30 (8.1%) | 514.80 | 464.95 - 582.60 | 2.2727 times |
| Wed 31 July 2024 | 512.75 (-2.42%) | 526.15 | 445.60 - 589.65 | 2.3202 times |
| Fri 28 June 2024 | 525.45 (30.77%) | 421.10 | 355.05 - 537.00 | 1.6989 times |
Indicator Analysis of Itdcem
Please login to view indicator analysis. or View indicator analysis of Itdcem 509496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 556.67 |
| 12 day DMA | 555.07 |
| 20 day DMA | 548.24 |
| 35 day DMA | 539.4 |
| 50 day DMA | 535.67 |
| 100 day DMA | 528.31 |
| 150 day DMA | 534.87 |
| 200 day DMA | 528.87 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.88 | 556.54 | 556.01 |
| 12 day EMA | 553.8 | 553.12 | 552.3 |
| 20 day EMA | 549.39 | 548.53 | 547.58 |
| 35 day EMA | 543.04 | 542.19 | 541.28 |
| 50 day EMA | 536.16 | 535.29 | 534.38 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.67 | 557.54 | 556.64 |
| 12 day SMA | 555.07 | 554.66 | 554.43 |
| 20 day SMA | 548.24 | 546.68 | 545.59 |
| 35 day SMA | 539.4 | 538.83 | 538.24 |
| 50 day SMA | 535.67 | 535 | 534.19 |
| 100 day SMA | 528.31 | 528.3 | 528.26 |
| 150 day SMA | 534.87 | 534.81 | 534.76 |
| 200 day SMA | 528.87 | 528.3 | 527.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.