Login or Join
HomepageItdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itdcem
Strong Daily Stock price targets for Itdcem 509496 are 802.23 and 821.73
| Daily Target 1 | 798.5 |
| Daily Target 2 | 805.95 |
| Daily Target 3 | 818 |
| Daily Target 4 | 825.45 |
| Daily Target 5 | 837.5 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 813.40 (-1.55%) | 830.05 | 810.55 - 830.05 | 0.454 times | Tue 23 December 2025 | 826.20 (0.55%) | 821.75 | 815.00 - 831.00 | 1.3958 times | Mon 22 December 2025 | 821.65 (2.69%) | 814.95 | 804.45 - 825.00 | 1.4241 times | Fri 19 December 2025 | 800.15 (1.06%) | 786.20 | 786.00 - 804.55 | 0.8555 times | Thu 18 December 2025 | 791.75 (-0.61%) | 780.05 | 774.50 - 816.00 | 1.285 times | Wed 17 December 2025 | 796.60 (-2.31%) | 814.75 | 793.25 - 818.35 | 0.9259 times | Tue 16 December 2025 | 815.45 (-1.07%) | 824.30 | 811.40 - 824.30 | 0.5983 times | Mon 15 December 2025 | 824.30 (-0.88%) | 816.05 | 816.05 - 838.00 | 1.3009 times | Fri 12 December 2025 | 831.65 (0.59%) | 827.80 | 825.95 - 839.75 | 0.9094 times | Thu 11 December 2025 | 826.75 (2.93%) | 804.05 | 801.50 - 828.35 | 0.851 times | Wed 10 December 2025 | 803.25 (-2.36%) | 822.70 | 800.00 - 830.70 | 1.3477 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 795.65 and 822.2
| Weekly Target 1 | 789.73 |
| Weekly Target 2 | 801.57 |
| Weekly Target 3 | 816.28333333333 |
| Weekly Target 4 | 828.12 |
| Weekly Target 5 | 842.83 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 813.40 (1.66%) | 814.95 | 804.45 - 831.00 | 0.4634 times | Fri 19 December 2025 | 800.15 (-3.79%) | 816.05 | 774.50 - 838.00 | 0.7029 times | Fri 12 December 2025 | 831.65 (1.38%) | 819.95 | 780.75 - 839.75 | 0.8289 times | Fri 05 December 2025 | 820.30 (-2.16%) | 838.50 | 802.75 - 891.60 | 1.0017 times | Fri 28 November 2025 | 838.45 (7.65%) | 780.00 | 769.75 - 856.65 | 1.1656 times | Fri 21 November 2025 | 778.85 (-5.56%) | 831.05 | 773.65 - 862.20 | 0.7684 times | Fri 14 November 2025 | 824.70 (-3.72%) | 860.80 | 807.20 - 860.80 | 0.7626 times | Fri 07 November 2025 | 856.60 (5.78%) | 810.95 | 810.95 - 874.00 | 1.6044 times | Fri 31 October 2025 | 809.80 (0.94%) | 796.20 | 790.75 - 869.50 | 1.8376 times | Thu 23 October 2025 | 802.25 (3.73%) | 751.20 | 751.20 - 806.15 | 0.8644 times | Fri 17 October 2025 | 773.40 (-5.58%) | 811.85 | 757.95 - 816.90 | 1.2398 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 735.4 and 852.5
| Monthly Target 1 | 709.4 |
| Monthly Target 2 | 761.4 |
| Monthly Target 3 | 826.5 |
| Monthly Target 4 | 878.5 |
| Monthly Target 5 | 943.6 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 813.40 (-2.99%) | 838.50 | 774.50 - 891.60 | 0.3735 times | Fri 28 November 2025 | 838.45 (3.54%) | 810.95 | 769.75 - 874.00 | 0.536 times | Fri 31 October 2025 | 809.80 (-0.01%) | 809.45 | 751.20 - 869.50 | 0.7053 times | Tue 30 September 2025 | 809.85 (14.47%) | 720.15 | 686.00 - 841.95 | 0.946 times | Fri 29 August 2025 | 707.45 (-8.9%) | 779.00 | 700.20 - 848.95 | 0.9556 times | Thu 31 July 2025 | 776.60 (-16.87%) | 937.30 | 720.70 - 943.20 | 1.1881 times | Mon 30 June 2025 | 934.20 (30.81%) | 735.95 | 715.50 - 941.75 | 1.128 times | Fri 30 May 2025 | 714.15 (47.34%) | 490.00 | 477.00 - 745.00 | 2.761 times | Wed 30 April 2025 | 484.70 (-13.04%) | 556.60 | 481.05 - 568.00 | 0.8066 times | Fri 28 March 2025 | 557.40 (4.03%) | 534.15 | 511.20 - 566.10 | 0.6 times | Fri 28 February 2025 | 535.80 (-0.67%) | 534.75 | 514.40 - 545.00 | 0.6019 times |
Indicator Analysis of Itdcem
Please login to view indicator analysis. or View indicator analysis of Itdcem 509496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 810.63 |
| 12 day DMA | 814.49 |
| 20 day DMA | 819.29 |
| 35 day DMA | 818.01 |
| 50 day DMA | 815.55 |
| 100 day DMA | 794.95 |
| 150 day DMA | 795.56 |
| 200 day DMA | 732.34 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.59 | 815.19 | 809.68 |
| 12 day EMA | 814.1 | 814.23 | 812.06 |
| 20 day EMA | 814.66 | 814.79 | 813.59 |
| 35 day EMA | 816.16 | 816.32 | 815.74 |
| 50 day EMA | 815.67 | 815.76 | 815.33 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.63 | 807.27 | 805.12 |
| 12 day SMA | 814.49 | 812.45 | 811.96 |
| 20 day SMA | 819.29 | 818.22 | 815.51 |
| 35 day SMA | 818.01 | 819.28 | 818.81 |
| 50 day SMA | 815.55 | 815.41 | 815.08 |
| 100 day SMA | 794.95 | 794.09 | 793.56 |
| 150 day SMA | 795.56 | 794.49 | 793.48 |
| 200 day SMA | 732.34 | 730.92 | 729.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.