Login or Join
HomepageEmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmpireInd
Strong Daily Stock price targets for EmpireInd 509525 are 936.75 and 971.25
| Daily Target 1 | 911.5 |
| Daily Target 2 | 927.5 |
| Daily Target 3 | 946 |
| Daily Target 4 | 962 |
| Daily Target 5 | 980.5 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 943.50 (-1.94%) | 936.05 | 930.00 - 964.50 | 1.8176 times | Thu 18 December 2025 | 962.15 (-0.38%) | 965.00 | 950.00 - 971.85 | 0.1751 times | Wed 17 December 2025 | 965.80 (3.18%) | 949.00 | 940.70 - 1025.00 | 1.8176 times | Tue 16 December 2025 | 936.00 (-1.02%) | 944.00 | 927.05 - 948.80 | 0.3993 times | Mon 15 December 2025 | 945.65 (2.48%) | 910.00 | 910.00 - 949.00 | 0.7727 times | Fri 12 December 2025 | 922.80 (-0.31%) | 930.30 | 920.00 - 930.30 | 1.4196 times | Thu 11 December 2025 | 925.65 (-0.81%) | 929.00 | 920.00 - 941.95 | 0.5375 times | Wed 10 December 2025 | 933.20 (0.21%) | 930.00 | 925.25 - 944.75 | 0.8397 times | Tue 09 December 2025 | 931.25 (1.71%) | 910.00 | 880.35 - 933.00 | 1.1009 times | Mon 08 December 2025 | 915.55 (-1.94%) | 933.55 | 912.20 - 933.75 | 1.1201 times | Fri 05 December 2025 | 933.65 (-1.25%) | 945.00 | 933.05 - 949.00 | 0.5771 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 926.75 and 1041.75
| Weekly Target 1 | 844.5 |
| Weekly Target 2 | 894 |
| Weekly Target 3 | 959.5 |
| Weekly Target 4 | 1009 |
| Weekly Target 5 | 1074.5 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 943.50 (2.24%) | 910.00 | 910.00 - 1025.00 | 0.3521 times | Fri 12 December 2025 | 922.80 (-1.16%) | 933.55 | 880.35 - 944.75 | 0.3546 times | Fri 05 December 2025 | 933.65 (0.38%) | 930.00 | 930.00 - 950.00 | 0.3644 times | Fri 28 November 2025 | 930.15 (-4.27%) | 989.00 | 900.00 - 1000.00 | 3.4103 times | Fri 21 November 2025 | 971.65 (-10.23%) | 1103.50 | 952.20 - 1103.50 | 3.1539 times | Fri 14 November 2025 | 1082.40 (2.87%) | 1053.30 | 1053.25 - 1145.70 | 0.7924 times | Fri 07 November 2025 | 1052.25 (-1.29%) | 1067.60 | 1044.20 - 1099.00 | 0.4777 times | Fri 31 October 2025 | 1066.05 (-0.32%) | 1066.20 | 1061.20 - 1080.00 | 0.4031 times | Thu 23 October 2025 | 1069.50 (0.42%) | 1070.30 | 1054.10 - 1079.00 | 0.2681 times | Fri 17 October 2025 | 1065.00 (-1.39%) | 1089.00 | 1061.05 - 1090.00 | 0.4234 times | Fri 10 October 2025 | 1080.00 (-0.59%) | 1080.00 | 1070.00 - 1093.65 | 0.8246 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 911.93 and 1056.58
| Monthly Target 1 | 804.97 |
| Monthly Target 2 | 874.23 |
| Monthly Target 3 | 949.61666666667 |
| Monthly Target 4 | 1018.88 |
| Monthly Target 5 | 1094.27 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 943.50 (1.44%) | 930.00 | 880.35 - 1025.00 | 0.3026 times | Fri 28 November 2025 | 930.15 (-12.75%) | 1067.60 | 900.00 - 1145.70 | 2.2135 times | Fri 31 October 2025 | 1066.05 (-2.2%) | 1090.00 | 1054.10 - 1100.00 | 0.6276 times | Tue 30 September 2025 | 1090.05 (-3.79%) | 1160.00 | 1070.00 - 1260.00 | 1.5959 times | Fri 29 August 2025 | 1132.95 (4.03%) | 1084.90 | 1050.00 - 1198.00 | 0.6977 times | Thu 31 July 2025 | 1089.05 (-0.83%) | 1100.00 | 1058.20 - 1169.95 | 1.1786 times | Mon 30 June 2025 | 1098.15 (-3.62%) | 1160.00 | 1045.10 - 1165.00 | 1.1962 times | Fri 30 May 2025 | 1139.45 (9.28%) | 1070.00 | 996.05 - 1275.00 | 1.0833 times | Wed 30 April 2025 | 1042.65 (-0.38%) | 1065.95 | 995.00 - 1095.80 | 0.508 times | Fri 28 March 2025 | 1046.60 (4.87%) | 1017.95 | 926.00 - 1070.00 | 0.5966 times | Fri 28 February 2025 | 997.95 (-8.63%) | 1066.00 | 980.00 - 1147.00 | 0.6227 times |
Indicator Analysis of EmpireInd
Please login to view indicator analysis. or View indicator analysis of EmpireInd 509525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 950.62 |
| 12 day DMA | 938.39 |
| 20 day DMA | 934.04 |
| 35 day DMA | 984.08 |
| 50 day DMA | 1010.43 |
| 100 day DMA | 1060.66 |
| 150 day DMA | 1071.74 |
| 200 day DMA | 1062.47 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.22 | 950.58 | 944.8 |
| 12 day EMA | 945.18 | 945.48 | 942.45 |
| 20 day EMA | 953.57 | 954.63 | 953.84 |
| 35 day EMA | 977.69 | 979.7 | 980.73 |
| 50 day EMA | 1010.76 | 1013.5 | 1015.6 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.62 | 946.48 | 939.18 |
| 12 day SMA | 938.39 | 938.1 | 936.55 |
| 20 day SMA | 934.04 | 935.44 | 935.25 |
| 35 day SMA | 984.08 | 987.61 | 990.5 |
| 50 day SMA | 1010.43 | 1013.08 | 1015.56 |
| 100 day SMA | 1060.66 | 1062.22 | 1063.58 |
| 150 day SMA | 1071.74 | 1072.52 | 1073.15 |
| 200 day SMA | 1062.47 | 1062.87 | 1063.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.