Login or Join
HomepageEmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmpireInd
Strong Daily Stock price targets for EmpireInd 509525 are 1035.03 and 1059.48
| Daily Target 1 | 1028.7 |
| Daily Target 2 | 1041.35 |
| Daily Target 3 | 1053.15 |
| Daily Target 4 | 1065.8 |
| Daily Target 5 | 1077.6 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1054.00 (-0.51%) | 1058.00 | 1040.50 - 1064.95 | 1.6486 times | Mon 21 April 2025 | 1059.45 (2.04%) | 1069.00 | 1040.50 - 1069.00 | 1.0035 times | Thu 17 April 2025 | 1038.30 (-0.36%) | 1059.00 | 1030.00 - 1059.70 | 1.0794 times | Wed 16 April 2025 | 1042.00 (0.3%) | 1069.00 | 1038.50 - 1070.00 | 2.3362 times | Tue 15 April 2025 | 1038.90 (-0.95%) | 1060.00 | 1031.55 - 1064.85 | 0.7445 times | Fri 11 April 2025 | 1048.85 (2.32%) | 1050.00 | 1025.15 - 1059.95 | 0.3315 times | Wed 09 April 2025 | 1025.10 (2.39%) | 1021.00 | 1012.05 - 1050.00 | 0.615 times | Tue 08 April 2025 | 1001.15 (-5.01%) | 995.00 | 995.00 - 1012.35 | 1.0146 times | Fri 04 April 2025 | 1053.90 (1.37%) | 1055.00 | 1040.10 - 1080.00 | 0.2936 times | Wed 02 April 2025 | 1039.65 (-2.2%) | 1059.85 | 1032.00 - 1059.85 | 0.9331 times | Tue 01 April 2025 | 1063.00 (1.57%) | 1065.95 | 1038.00 - 1065.95 | 0.5938 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 1033 and 1061.5
| Weekly Target 1 | 1026 |
| Weekly Target 2 | 1040 |
| Weekly Target 3 | 1054.5 |
| Weekly Target 4 | 1068.5 |
| Weekly Target 5 | 1083 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1054.00 (1.51%) | 1069.00 | 1040.50 - 1069.00 | 0.6092 times | Thu 17 April 2025 | 1038.30 (-1.01%) | 1060.00 | 1030.00 - 1070.00 | 0.9555 times | Fri 11 April 2025 | 1048.85 (-0.48%) | 995.00 | 995.00 - 1059.95 | 0.4505 times | Fri 04 April 2025 | 1053.90 (0.7%) | 1065.95 | 1032.00 - 1080.00 | 0.4182 times | Fri 28 March 2025 | 1046.60 (-0.25%) | 1058.00 | 1002.00 - 1070.00 | 2.2839 times | Fri 21 March 2025 | 1049.25 (2.87%) | 1008.00 | 1008.00 - 1070.00 | 1.1676 times | Thu 13 March 2025 | 1020.00 (-1.33%) | 1050.00 | 980.50 - 1050.00 | 1.1173 times | Fri 07 March 2025 | 1033.75 (3.59%) | 1017.95 | 926.00 - 1059.95 | 1.033 times | Fri 28 February 2025 | 997.95 (-3.83%) | 1044.00 | 996.50 - 1074.90 | 1.1007 times | Fri 21 February 2025 | 1037.65 (2.41%) | 1013.20 | 1000.00 - 1090.00 | 0.8643 times | Fri 14 February 2025 | 1013.20 (-9.04%) | 1111.00 | 980.00 - 1120.00 | 1.7721 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 982 and 1067
| Monthly Target 1 | 958 |
| Monthly Target 2 | 1006 |
| Monthly Target 3 | 1043 |
| Monthly Target 4 | 1091 |
| Monthly Target 5 | 1128 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1054.00 (0.71%) | 1065.95 | 995.00 - 1080.00 | 0.1612 times | Fri 28 March 2025 | 1046.60 (4.87%) | 1017.95 | 926.00 - 1070.00 | 0.3711 times | Fri 28 February 2025 | 997.95 (-8.63%) | 1066.00 | 980.00 - 1147.00 | 0.3873 times | Fri 31 January 2025 | 1092.20 (-15.43%) | 1281.00 | 975.00 - 1340.00 | 1.0961 times | Tue 31 December 2024 | 1291.55 (28.05%) | 1019.80 | 1002.55 - 1599.00 | 2.5015 times | Fri 29 November 2024 | 1008.65 (-3.1%) | 1053.00 | 957.60 - 1074.00 | 0.5282 times | Thu 31 October 2024 | 1040.95 (-1.43%) | 1056.00 | 998.00 - 1184.40 | 0.732 times | Mon 30 September 2024 | 1056.00 (-9.48%) | 1175.00 | 1020.00 - 1227.70 | 1.2754 times | Fri 30 August 2024 | 1166.55 (7.25%) | 1089.40 | 1005.00 - 1199.80 | 1.528 times | Wed 31 July 2024 | 1087.65 (9.11%) | 996.00 | 992.25 - 1191.00 | 1.4192 times | Fri 28 June 2024 | 996.80 (-4.74%) | 1060.00 | 823.70 - 1065.00 | 0.8114 times |
Indicator Analysis of EmpireInd
Please login to view indicator analysis. or View indicator analysis of EmpireInd 509525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 1046.53 |
| 12 day DMA | 1042.58 |
| 20 day DMA | 1037 |
| 35 day DMA | 1031.61 |
| 50 day DMA | 1043.65 |
| 100 day DMA | 1092.92 |
| 150 day DMA | 1084.28 |
| 200 day DMA | 1085.63 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.27 | 1045.41 | 1038.39 |
| 12 day EMA | 1041.99 | 1039.81 | 1036.24 |
| 20 day EMA | 1039.46 | 1037.93 | 1035.67 |
| 35 day EMA | 1043.37 | 1042.74 | 1041.76 |
| 50 day EMA | 1046.97 | 1046.68 | 1046.16 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.53 | 1045.5 | 1038.63 |
| 12 day SMA | 1042.58 | 1039.28 | 1035.86 |
| 20 day SMA | 1037 | 1035.3 | 1032.63 |
| 35 day SMA | 1031.61 | 1031.22 | 1029.93 |
| 50 day SMA | 1043.65 | 1044.18 | 1043.49 |
| 100 day SMA | 1092.92 | 1092.24 | 1091.68 |
| 150 day SMA | 1084.28 | 1085.11 | 1085.96 |
| 200 day SMA | 1085.63 | 1085.44 | 1085.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.