Login or Join
HomepageEmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmpireInd
Strong Daily Stock price targets for EmpireInd 509525 are 953.25 and 1037.55
| Daily Target 1 | 892.87 |
| Daily Target 2 | 929.33 |
| Daily Target 3 | 977.16666666667 |
| Daily Target 4 | 1013.63 |
| Daily Target 5 | 1061.47 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 965.80 (3.18%) | 949.00 | 940.70 - 1025.00 | 1.9663 times | Tue 16 December 2025 | 936.00 (-1.02%) | 944.00 | 927.05 - 948.80 | 0.432 times | Mon 15 December 2025 | 945.65 (2.48%) | 910.00 | 910.00 - 949.00 | 0.8359 times | Fri 12 December 2025 | 922.80 (-0.31%) | 930.30 | 920.00 - 930.30 | 1.5357 times | Thu 11 December 2025 | 925.65 (-0.81%) | 929.00 | 920.00 - 941.95 | 0.5814 times | Wed 10 December 2025 | 933.20 (0.21%) | 930.00 | 925.25 - 944.75 | 0.9084 times | Tue 09 December 2025 | 931.25 (1.71%) | 910.00 | 880.35 - 933.00 | 1.191 times | Mon 08 December 2025 | 915.55 (-1.94%) | 933.55 | 912.20 - 933.75 | 1.2117 times | Fri 05 December 2025 | 933.65 (-1.25%) | 945.00 | 933.05 - 949.00 | 0.6244 times | Thu 04 December 2025 | 945.50 (0.59%) | 940.00 | 935.05 - 950.00 | 0.7131 times | Wed 03 December 2025 | 939.95 (-0.38%) | 943.55 | 935.35 - 946.50 | 0.6036 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 937.9 and 1052.9
| Weekly Target 1 | 851.93 |
| Weekly Target 2 | 908.87 |
| Weekly Target 3 | 966.93333333333 |
| Weekly Target 4 | 1023.87 |
| Weekly Target 5 | 1081.93 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 965.80 (4.66%) | 910.00 | 910.00 - 1025.00 | 0.2143 times | Fri 12 December 2025 | 922.80 (-1.16%) | 933.55 | 880.35 - 944.75 | 0.3597 times | Fri 05 December 2025 | 933.65 (0.38%) | 930.00 | 930.00 - 950.00 | 0.3696 times | Fri 28 November 2025 | 930.15 (-4.27%) | 989.00 | 900.00 - 1000.00 | 3.459 times | Fri 21 November 2025 | 971.65 (-10.23%) | 1103.50 | 952.20 - 1103.50 | 3.1989 times | Fri 14 November 2025 | 1082.40 (2.87%) | 1053.30 | 1053.25 - 1145.70 | 0.8037 times | Fri 07 November 2025 | 1052.25 (-1.29%) | 1067.60 | 1044.20 - 1099.00 | 0.4846 times | Fri 31 October 2025 | 1066.05 (-0.32%) | 1066.20 | 1061.20 - 1080.00 | 0.4089 times | Thu 23 October 2025 | 1069.50 (0.42%) | 1070.30 | 1054.10 - 1079.00 | 0.2719 times | Fri 17 October 2025 | 1065.00 (-1.39%) | 1089.00 | 1061.05 - 1090.00 | 0.4295 times | Fri 10 October 2025 | 1080.00 (-0.59%) | 1080.00 | 1070.00 - 1093.65 | 0.8364 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 923.08 and 1067.73
| Monthly Target 1 | 812.4 |
| Monthly Target 2 | 889.1 |
| Monthly Target 3 | 957.05 |
| Monthly Target 4 | 1033.75 |
| Monthly Target 5 | 1101.7 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 965.80 (3.83%) | 930.00 | 880.35 - 1025.00 | 0.2639 times | Fri 28 November 2025 | 930.15 (-12.75%) | 1067.60 | 900.00 - 1145.70 | 2.2223 times | Fri 31 October 2025 | 1066.05 (-2.2%) | 1090.00 | 1054.10 - 1100.00 | 0.6301 times | Tue 30 September 2025 | 1090.05 (-3.79%) | 1160.00 | 1070.00 - 1260.00 | 1.6023 times | Fri 29 August 2025 | 1132.95 (4.03%) | 1084.90 | 1050.00 - 1198.00 | 0.7005 times | Thu 31 July 2025 | 1089.05 (-0.83%) | 1100.00 | 1058.20 - 1169.95 | 1.1833 times | Mon 30 June 2025 | 1098.15 (-3.62%) | 1160.00 | 1045.10 - 1165.00 | 1.201 times | Fri 30 May 2025 | 1139.45 (9.28%) | 1070.00 | 996.05 - 1275.00 | 1.0876 times | Wed 30 April 2025 | 1042.65 (-0.38%) | 1065.95 | 995.00 - 1095.80 | 0.51 times | Fri 28 March 2025 | 1046.60 (4.87%) | 1017.95 | 926.00 - 1070.00 | 0.599 times | Fri 28 February 2025 | 997.95 (-8.63%) | 1066.00 | 980.00 - 1147.00 | 0.6252 times |
Indicator Analysis of EmpireInd
Please login to view indicator analysis. or View indicator analysis of EmpireInd 509525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 939.18 |
| 12 day DMA | 936.55 |
| 20 day DMA | 935.25 |
| 35 day DMA | 990.5 |
| 50 day DMA | 1015.56 |
| 100 day DMA | 1063.58 |
| 150 day DMA | 1073.15 |
| 200 day DMA | 1063.13 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.8 | 934.3 | 933.45 |
| 12 day EMA | 942.45 | 938.21 | 938.61 |
| 20 day EMA | 953.82 | 952.56 | 954.3 |
| 35 day EMA | 979.02 | 979.8 | 982.38 |
| 50 day EMA | 1013.96 | 1015.93 | 1019.19 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.18 | 932.66 | 931.71 |
| 12 day SMA | 936.55 | 934.22 | 933.73 |
| 20 day SMA | 935.25 | 937.47 | 941.46 |
| 35 day SMA | 990.5 | 993.34 | 997.15 |
| 50 day SMA | 1015.56 | 1017.95 | 1021.03 |
| 100 day SMA | 1063.58 | 1065.02 | 1066.75 |
| 150 day SMA | 1073.15 | 1073.56 | 1074.14 |
| 200 day SMA | 1063.13 | 1063.66 | 1064.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.