Login or Join
HomepageEmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmpireInd
Strong Daily Stock price targets for EmpireInd 509525 are 1077.55 and 1102.55
| Daily Target 1 | 1060.03 |
| Daily Target 2 | 1070.07 |
| Daily Target 3 | 1085.0333333333 |
| Daily Target 4 | 1095.07 |
| Daily Target 5 | 1110.03 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1080.10 (-0.45%) | 1079.60 | 1075.00 - 1100.00 | 1.3553 times |
| Tue 12 August 2025 | 1085.00 (0.02%) | 1090.00 | 1070.00 - 1100.00 | 1.1175 times |
| Mon 11 August 2025 | 1084.75 (-0.06%) | 1090.80 | 1065.05 - 1099.00 | 0.4458 times |
| Fri 08 August 2025 | 1085.40 (2.24%) | 1061.60 | 1061.60 - 1095.00 | 1.2597 times |
| Thu 07 August 2025 | 1061.60 (-1.25%) | 1080.00 | 1050.00 - 1090.00 | 0.1733 times |
| Wed 06 August 2025 | 1075.00 (0.52%) | 1074.90 | 1062.15 - 1080.00 | 0.9394 times |
| Tue 05 August 2025 | 1069.45 (-0.7%) | 1082.35 | 1069.00 - 1100.00 | 1.6362 times |
| Mon 04 August 2025 | 1077.00 (-0.74%) | 1126.00 | 1064.00 - 1126.00 | 1.4354 times |
| Fri 01 August 2025 | 1085.00 (-0.37%) | 1084.90 | 1075.30 - 1112.80 | 0.6633 times |
| Thu 31 July 2025 | 1089.05 (0.66%) | 1080.00 | 1062.10 - 1093.70 | 0.9741 times |
| Wed 30 July 2025 | 1081.95 (-1%) | 1095.00 | 1075.50 - 1105.50 | 3.5568 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 1055.1 and 1090.05
| Weekly Target 1 | 1046.77 |
| Weekly Target 2 | 1063.43 |
| Weekly Target 3 | 1081.7166666667 |
| Weekly Target 4 | 1098.38 |
| Weekly Target 5 | 1116.67 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1080.10 (-0.49%) | 1090.80 | 1065.05 - 1100.00 | 0.2955 times |
| Fri 08 August 2025 | 1085.40 (0.04%) | 1126.00 | 1050.00 - 1126.00 | 0.5511 times |
| Fri 01 August 2025 | 1085.00 (-1.86%) | 1105.60 | 1062.10 - 1129.25 | 0.9448 times |
| Fri 25 July 2025 | 1105.60 (-0.32%) | 1125.00 | 1080.00 - 1169.95 | 1.466 times |
| Fri 18 July 2025 | 1109.20 (4.22%) | 1079.95 | 1079.95 - 1139.95 | 1.9257 times |
| Fri 11 July 2025 | 1064.30 (-2.36%) | 1084.60 | 1058.20 - 1119.95 | 0.7028 times |
| Fri 04 July 2025 | 1090.05 (-1.27%) | 1101.00 | 1080.00 - 1124.85 | 0.3631 times |
| Fri 27 June 2025 | 1104.10 (3.02%) | 1045.10 | 1045.10 - 1124.00 | 0.5282 times |
| Thu 19 June 2025 | 1071.70 (0.11%) | 1061.50 | 1056.00 - 1099.50 | 1.2349 times |
| Fri 13 June 2025 | 1070.50 (-1.78%) | 1100.00 | 1061.00 - 1115.00 | 1.9879 times |
| Fri 06 June 2025 | 1089.95 (-4.34%) | 1160.00 | 1066.00 - 1165.00 | 1.4359 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 1027.05 and 1103.05
| Monthly Target 1 | 1009.37 |
| Monthly Target 2 | 1044.73 |
| Monthly Target 3 | 1085.3666666667 |
| Monthly Target 4 | 1120.73 |
| Monthly Target 5 | 1161.37 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1080.10 (-0.82%) | 1084.90 | 1050.00 - 1126.00 | 0.1715 times |
| Thu 31 July 2025 | 1089.05 (-0.83%) | 1100.00 | 1058.20 - 1169.95 | 0.9801 times |
| Mon 30 June 2025 | 1098.15 (-3.62%) | 1160.00 | 1045.10 - 1165.00 | 0.9948 times |
| Fri 30 May 2025 | 1139.45 (9.28%) | 1070.00 | 996.05 - 1275.00 | 0.9008 times |
| Wed 30 April 2025 | 1042.65 (-0.38%) | 1065.95 | 995.00 - 1095.80 | 0.4224 times |
| Fri 28 March 2025 | 1046.60 (4.87%) | 1017.95 | 926.00 - 1070.00 | 0.4961 times |
| Fri 28 February 2025 | 997.95 (-8.63%) | 1066.00 | 980.00 - 1147.00 | 0.5178 times |
| Fri 31 January 2025 | 1092.20 (-15.43%) | 1281.00 | 975.00 - 1340.00 | 1.4655 times |
| Tue 31 December 2024 | 1291.55 (28.05%) | 1019.80 | 1002.55 - 1599.00 | 3.3446 times |
| Fri 29 November 2024 | 1008.65 (-3.1%) | 1053.00 | 957.60 - 1074.00 | 0.7063 times |
| Thu 31 October 2024 | 1040.95 (-1.43%) | 1056.00 | 998.00 - 1184.40 | 0.9787 times |
Indicator Analysis of EmpireInd
Please login to view indicator analysis. or View indicator analysis of EmpireInd 509525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 1079.37 |
| 12 day DMA | 1080.6 |
| 20 day DMA | 1090.25 |
| 35 day DMA | 1090.27 |
| 50 day DMA | 1086.09 |
| 100 day DMA | 1073.33 |
| 150 day DMA | 1082.22 |
| 200 day DMA | 1082.45 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.99 | 1081.43 | 1079.64 |
| 12 day EMA | 1082.91 | 1083.42 | 1083.13 |
| 20 day EMA | 1085.71 | 1086.3 | 1086.44 |
| 35 day EMA | 1089.1 | 1089.63 | 1089.9 |
| 50 day EMA | 1091.13 | 1091.58 | 1091.85 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.37 | 1078.35 | 1075.24 |
| 12 day SMA | 1080.6 | 1082.25 | 1083.97 |
| 20 day SMA | 1090.25 | 1091.57 | 1091.87 |
| 35 day SMA | 1090.27 | 1090.41 | 1089.83 |
| 50 day SMA | 1086.09 | 1086.13 | 1086.76 |
| 100 day SMA | 1073.33 | 1072.46 | 1071.84 |
| 150 day SMA | 1082.22 | 1083.64 | 1084.95 |
| 200 day SMA | 1082.45 | 1082.4 | 1082.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.