Login or Join
HomepageEmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmpireInd
Strong Daily Stock price targets for EmpireInd 509525 are 903.1 and 924.65
| Daily Target 1 | 898.95 |
| Daily Target 2 | 907.25 |
| Daily Target 3 | 920.5 |
| Daily Target 4 | 928.8 |
| Daily Target 5 | 942.05 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 915.55 (-1.94%) | 933.55 | 912.20 - 933.75 | 0.2391 times | Fri 05 December 2025 | 933.65 (-1.25%) | 945.00 | 933.05 - 949.00 | 0.1232 times | Thu 04 December 2025 | 945.50 (0.59%) | 940.00 | 935.05 - 950.00 | 0.1407 times | Wed 03 December 2025 | 939.95 (-0.38%) | 943.55 | 935.35 - 946.50 | 0.1191 times | Tue 02 December 2025 | 943.55 (0.61%) | 942.00 | 934.30 - 949.90 | 0.2861 times | Mon 01 December 2025 | 937.85 (0.83%) | 930.00 | 930.00 - 950.00 | 0.4314 times | Fri 28 November 2025 | 930.15 (1.35%) | 917.00 | 914.15 - 934.90 | 0.5207 times | Thu 27 November 2025 | 917.75 (1.88%) | 910.00 | 905.00 - 928.70 | 0.6468 times | Wed 26 November 2025 | 900.85 (-1.14%) | 906.00 | 900.00 - 927.85 | 4.8317 times | Tue 25 November 2025 | 911.25 (-2.92%) | 947.60 | 905.00 - 979.30 | 2.6612 times | Mon 24 November 2025 | 938.65 (-3.4%) | 989.00 | 935.00 - 1000.00 | 1.639 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 903.1 and 924.65
| Weekly Target 1 | 898.95 |
| Weekly Target 2 | 907.25 |
| Weekly Target 3 | 920.5 |
| Weekly Target 4 | 928.8 |
| Weekly Target 5 | 942.05 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 915.55 (-1.94%) | 933.55 | 912.20 - 933.75 | 0.0776 times | Fri 05 December 2025 | 933.65 (0.38%) | 930.00 | 930.00 - 950.00 | 0.3573 times | Fri 28 November 2025 | 930.15 (-4.27%) | 989.00 | 900.00 - 1000.00 | 3.3444 times | Fri 21 November 2025 | 971.65 (-10.23%) | 1103.50 | 952.20 - 1103.50 | 3.0929 times | Fri 14 November 2025 | 1082.40 (2.87%) | 1053.30 | 1053.25 - 1145.70 | 0.7771 times | Fri 07 November 2025 | 1052.25 (-1.29%) | 1067.60 | 1044.20 - 1099.00 | 0.4685 times | Fri 31 October 2025 | 1066.05 (-0.32%) | 1066.20 | 1061.20 - 1080.00 | 0.3953 times | Thu 23 October 2025 | 1069.50 (0.42%) | 1070.30 | 1054.10 - 1079.00 | 0.2629 times | Fri 17 October 2025 | 1065.00 (-1.39%) | 1089.00 | 1061.05 - 1090.00 | 0.4152 times | Fri 10 October 2025 | 1080.00 (-0.59%) | 1080.00 | 1070.00 - 1093.65 | 0.8087 times | Fri 03 October 2025 | 1086.45 (1.19%) | 1073.50 | 1070.00 - 1100.00 | 0.6302 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 894.98 and 932.78
| Monthly Target 1 | 888.12 |
| Monthly Target 2 | 901.83 |
| Monthly Target 3 | 925.91666666667 |
| Monthly Target 4 | 939.63 |
| Monthly Target 5 | 963.72 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 915.55 (-1.57%) | 930.00 | 912.20 - 950.00 | 0.1276 times | Fri 28 November 2025 | 930.15 (-12.75%) | 1067.60 | 900.00 - 1145.70 | 2.2534 times | Fri 31 October 2025 | 1066.05 (-2.2%) | 1090.00 | 1054.10 - 1100.00 | 0.6389 times | Tue 30 September 2025 | 1090.05 (-3.79%) | 1160.00 | 1070.00 - 1260.00 | 1.6247 times | Fri 29 August 2025 | 1132.95 (4.03%) | 1084.90 | 1050.00 - 1198.00 | 0.7103 times | Thu 31 July 2025 | 1089.05 (-0.83%) | 1100.00 | 1058.20 - 1169.95 | 1.1999 times | Mon 30 June 2025 | 1098.15 (-3.62%) | 1160.00 | 1045.10 - 1165.00 | 1.2178 times | Fri 30 May 2025 | 1139.45 (9.28%) | 1070.00 | 996.05 - 1275.00 | 1.1028 times | Wed 30 April 2025 | 1042.65 (-0.38%) | 1065.95 | 995.00 - 1095.80 | 0.5172 times | Fri 28 March 2025 | 1046.60 (4.87%) | 1017.95 | 926.00 - 1070.00 | 0.6074 times | Fri 28 February 2025 | 997.95 (-8.63%) | 1066.00 | 980.00 - 1147.00 | 0.6339 times |
Indicator Analysis of EmpireInd
Please login to view indicator analysis. or View indicator analysis of EmpireInd 509525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 935.64 |
| 12 day DMA | 932.2 |
| 20 day DMA | 979.55 |
| 35 day DMA | 1017.22 |
| 50 day DMA | 1036.78 |
| 100 day DMA | 1074.69 |
| 150 day DMA | 1077.74 |
| 200 day DMA | 1068.26 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.6 | 938.13 | 940.37 |
| 12 day EMA | 946.65 | 952.3 | 955.69 |
| 20 day EMA | 968.91 | 974.52 | 978.82 |
| 35 day EMA | 1000.57 | 1005.58 | 1009.82 |
| 50 day EMA | 1033.53 | 1038.34 | 1042.61 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.64 | 940.1 | 939.4 |
| 12 day SMA | 932.2 | 935.75 | 942.13 |
| 20 day SMA | 979.55 | 986.38 | 992.79 |
| 35 day SMA | 1017.22 | 1021.5 | 1025.51 |
| 50 day SMA | 1036.78 | 1040.52 | 1044.35 |
| 100 day SMA | 1074.69 | 1076.26 | 1077.56 |
| 150 day SMA | 1077.74 | 1078.72 | 1079.59 |
| 200 day SMA | 1068.26 | 1069.26 | 1070.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.