Login or Join
HomepageEmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmpireInd
Strong Daily Stock price targets for EmpireInd 509525 are 930.33 and 963.78
| Daily Target 1 | 920.75 |
| Daily Target 2 | 939.9 |
| Daily Target 3 | 954.2 |
| Daily Target 4 | 973.35 |
| Daily Target 5 | 987.65 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 959.05 (1.22%) | 968.50 | 935.05 - 968.50 | 1.1615 times | Mon 22 December 2025 | 947.50 (0.42%) | 943.50 | 943.50 - 955.00 | 0.3031 times | Fri 19 December 2025 | 943.50 (-1.94%) | 936.05 | 930.00 - 964.50 | 1.9943 times | Thu 18 December 2025 | 962.15 (-0.38%) | 965.00 | 950.00 - 971.85 | 0.1921 times | Wed 17 December 2025 | 965.80 (3.18%) | 949.00 | 940.70 - 1025.00 | 1.9943 times | Tue 16 December 2025 | 936.00 (-1.02%) | 944.00 | 927.05 - 948.80 | 0.4382 times | Mon 15 December 2025 | 945.65 (2.48%) | 910.00 | 910.00 - 949.00 | 0.8478 times | Fri 12 December 2025 | 922.80 (-0.31%) | 930.30 | 920.00 - 930.30 | 1.5576 times | Thu 11 December 2025 | 925.65 (-0.81%) | 929.00 | 920.00 - 941.95 | 0.5897 times | Wed 10 December 2025 | 933.20 (0.21%) | 930.00 | 925.25 - 944.75 | 0.9214 times | Tue 09 December 2025 | 931.25 (1.71%) | 910.00 | 880.35 - 933.00 | 1.208 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 947.05 and 980.5
| Weekly Target 1 | 920.75 |
| Weekly Target 2 | 939.9 |
| Weekly Target 3 | 954.2 |
| Weekly Target 4 | 973.35 |
| Weekly Target 5 | 987.65 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 959.05 (1.65%) | 943.50 | 935.05 - 968.50 | 0.0975 times | Fri 19 December 2025 | 943.50 (2.24%) | 910.00 | 910.00 - 1025.00 | 0.3641 times | Fri 12 December 2025 | 922.80 (-1.16%) | 933.55 | 880.35 - 944.75 | 0.3667 times | Fri 05 December 2025 | 933.65 (0.38%) | 930.00 | 930.00 - 950.00 | 0.3768 times | Fri 28 November 2025 | 930.15 (-4.27%) | 989.00 | 900.00 - 1000.00 | 3.5263 times | Fri 21 November 2025 | 971.65 (-10.23%) | 1103.50 | 952.20 - 1103.50 | 3.2612 times | Fri 14 November 2025 | 1082.40 (2.87%) | 1053.30 | 1053.25 - 1145.70 | 0.8194 times | Fri 07 November 2025 | 1052.25 (-1.29%) | 1067.60 | 1044.20 - 1099.00 | 0.494 times | Fri 31 October 2025 | 1066.05 (-0.32%) | 1066.20 | 1061.20 - 1080.00 | 0.4168 times | Thu 23 October 2025 | 1069.50 (0.42%) | 1070.30 | 1054.10 - 1079.00 | 0.2772 times | Fri 17 October 2025 | 1065.00 (-1.39%) | 1089.00 | 1061.05 - 1090.00 | 0.4378 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 919.7 and 1064.35
| Monthly Target 1 | 810.15 |
| Monthly Target 2 | 884.6 |
| Monthly Target 3 | 954.8 |
| Monthly Target 4 | 1029.25 |
| Monthly Target 5 | 1099.45 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 959.05 (3.11%) | 930.00 | 880.35 - 1025.00 | 0.3284 times | Fri 28 November 2025 | 930.15 (-12.75%) | 1067.60 | 900.00 - 1145.70 | 2.2076 times | Fri 31 October 2025 | 1066.05 (-2.2%) | 1090.00 | 1054.10 - 1100.00 | 0.6259 times | Tue 30 September 2025 | 1090.05 (-3.79%) | 1160.00 | 1070.00 - 1260.00 | 1.5917 times | Fri 29 August 2025 | 1132.95 (4.03%) | 1084.90 | 1050.00 - 1198.00 | 0.6958 times | Thu 31 July 2025 | 1089.05 (-0.83%) | 1100.00 | 1058.20 - 1169.95 | 1.1755 times | Mon 30 June 2025 | 1098.15 (-3.62%) | 1160.00 | 1045.10 - 1165.00 | 1.1931 times | Fri 30 May 2025 | 1139.45 (9.28%) | 1070.00 | 996.05 - 1275.00 | 1.0804 times | Wed 30 April 2025 | 1042.65 (-0.38%) | 1065.95 | 995.00 - 1095.80 | 0.5066 times | Fri 28 March 2025 | 1046.60 (4.87%) | 1017.95 | 926.00 - 1070.00 | 0.595 times | Fri 28 February 2025 | 997.95 (-8.63%) | 1066.00 | 980.00 - 1147.00 | 0.621 times |
Indicator Analysis of EmpireInd
Please login to view indicator analysis. or View indicator analysis of EmpireInd 509525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 955.6 |
| 12 day DMA | 940.68 |
| 20 day DMA | 936.87 |
| 35 day DMA | 977.71 |
| 50 day DMA | 1005.52 |
| 100 day DMA | 1057.39 |
| 150 day DMA | 1070.27 |
| 200 day DMA | 1061.73 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.67 | 947.98 | 948.22 |
| 12 day EMA | 947.62 | 945.54 | 945.18 |
| 20 day EMA | 953.54 | 952.96 | 953.53 |
| 35 day EMA | 976.86 | 977.91 | 979.7 |
| 50 day EMA | 1006.61 | 1008.55 | 1011.04 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.6 | 950.99 | 950.62 |
| 12 day SMA | 940.68 | 938.56 | 938.39 |
| 20 day SMA | 936.87 | 934.48 | 934.04 |
| 35 day SMA | 977.71 | 980.76 | 984.08 |
| 50 day SMA | 1005.52 | 1007.85 | 1010.43 |
| 100 day SMA | 1057.39 | 1058.86 | 1060.66 |
| 150 day SMA | 1070.27 | 1070.96 | 1071.74 |
| 200 day SMA | 1061.73 | 1062.13 | 1062.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.