Login or Join
HomepageEmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmpireInd
Strong Daily Stock price targets for EmpireInd 509525 are 1073.5 and 1106.9
| Daily Target 1 | 1047.27 |
| Daily Target 2 | 1066.33 |
| Daily Target 3 | 1080.6666666667 |
| Daily Target 4 | 1099.73 |
| Daily Target 5 | 1114.07 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 1085.40 (2.24%) | 1061.60 | 1061.60 - 1095.00 | 0.8525 times | Thu 07 August 2025 | 1061.60 (-1.25%) | 1080.00 | 1050.00 - 1090.00 | 0.1173 times | Wed 06 August 2025 | 1075.00 (0.52%) | 1074.90 | 1062.15 - 1080.00 | 0.6357 times | Tue 05 August 2025 | 1069.45 (-0.7%) | 1082.35 | 1069.00 - 1100.00 | 1.1072 times | Mon 04 August 2025 | 1077.00 (-0.74%) | 1126.00 | 1064.00 - 1126.00 | 0.9714 times | Fri 01 August 2025 | 1085.00 (-0.37%) | 1084.90 | 1075.30 - 1112.80 | 0.4489 times | Thu 31 July 2025 | 1089.05 (0.66%) | 1080.00 | 1062.10 - 1093.70 | 0.6592 times | Wed 30 July 2025 | 1081.95 (-1%) | 1095.00 | 1075.50 - 1105.50 | 2.407 times | Tue 29 July 2025 | 1092.85 (-0.65%) | 1089.00 | 1080.00 - 1127.75 | 2.3124 times | Mon 28 July 2025 | 1099.95 (-0.51%) | 1105.60 | 1090.00 - 1129.25 | 0.4885 times | Fri 25 July 2025 | 1105.60 (-1.96%) | 1120.00 | 1100.00 - 1142.95 | 0.7732 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 1029.7 and 1105.7
| Weekly Target 1 | 1011.13 |
| Weekly Target 2 | 1048.27 |
| Weekly Target 3 | 1087.1333333333 |
| Weekly Target 4 | 1124.27 |
| Weekly Target 5 | 1163.13 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 1085.40 (0.04%) | 1126.00 | 1050.00 - 1126.00 | 0.4947 times | Fri 01 August 2025 | 1085.00 (-1.86%) | 1105.60 | 1062.10 - 1129.25 | 0.8481 times | Fri 25 July 2025 | 1105.60 (-0.32%) | 1125.00 | 1080.00 - 1169.95 | 1.3159 times | Fri 18 July 2025 | 1109.20 (4.22%) | 1079.95 | 1079.95 - 1139.95 | 1.7285 times | Fri 11 July 2025 | 1064.30 (-2.36%) | 1084.60 | 1058.20 - 1119.95 | 0.6309 times | Fri 04 July 2025 | 1090.05 (-1.27%) | 1101.00 | 1080.00 - 1124.85 | 0.3259 times | Fri 27 June 2025 | 1104.10 (3.02%) | 1045.10 | 1045.10 - 1124.00 | 0.4742 times | Thu 19 June 2025 | 1071.70 (0.11%) | 1061.50 | 1056.00 - 1099.50 | 1.1085 times | Fri 13 June 2025 | 1070.50 (-1.78%) | 1100.00 | 1061.00 - 1115.00 | 1.7844 times | Fri 06 June 2025 | 1089.95 (-4.34%) | 1160.00 | 1066.00 - 1165.00 | 1.2889 times | Fri 30 May 2025 | 1139.45 (0.64%) | 1140.00 | 1090.00 - 1275.00 | 2.0276 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 1067.7 and 1143.7
| Monthly Target 1 | 1011.13 |
| Monthly Target 2 | 1048.27 |
| Monthly Target 3 | 1087.1333333333 |
| Monthly Target 4 | 1124.27 |
| Monthly Target 5 | 1163.13 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 1085.40 (-0.34%) | 1084.90 | 1050.00 - 1126.00 | 0.1167 times | Thu 31 July 2025 | 1089.05 (-0.83%) | 1100.00 | 1058.20 - 1169.95 | 0.9856 times | Mon 30 June 2025 | 1098.15 (-3.62%) | 1160.00 | 1045.10 - 1165.00 | 1.0003 times | Fri 30 May 2025 | 1139.45 (9.28%) | 1070.00 | 996.05 - 1275.00 | 0.9059 times | Wed 30 April 2025 | 1042.65 (-0.38%) | 1065.95 | 995.00 - 1095.80 | 0.4248 times | Fri 28 March 2025 | 1046.60 (4.87%) | 1017.95 | 926.00 - 1070.00 | 0.4989 times | Fri 28 February 2025 | 997.95 (-8.63%) | 1066.00 | 980.00 - 1147.00 | 0.5207 times | Fri 31 January 2025 | 1092.20 (-15.43%) | 1281.00 | 975.00 - 1340.00 | 1.4737 times | Tue 31 December 2024 | 1291.55 (28.05%) | 1019.80 | 1002.55 - 1599.00 | 3.3633 times | Fri 29 November 2024 | 1008.65 (-3.1%) | 1053.00 | 957.60 - 1074.00 | 0.7102 times | Thu 31 October 2024 | 1040.95 (-1.43%) | 1056.00 | 998.00 - 1184.40 | 0.9842 times |
Indicator Analysis of EmpireInd
Please login to view indicator analysis. or View indicator analysis of EmpireInd 509525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 1073.69 |
| 12 day DMA | 1087.54 |
| 20 day DMA | 1092.78 |
| 35 day DMA | 1089.39 |
| 50 day DMA | 1087.85 |
| 100 day DMA | 1071.33 |
| 150 day DMA | 1086.43 |
| 200 day DMA | 1082.05 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.08 | 1072.92 | 1078.58 |
| 12 day EMA | 1082.84 | 1082.37 | 1086.14 |
| 20 day EMA | 1086.66 | 1086.79 | 1089.44 |
| 35 day EMA | 1091.5 | 1091.86 | 1093.64 |
| 50 day EMA | 1092.98 | 1093.29 | 1094.58 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.69 | 1073.61 | 1079.1 |
| 12 day SMA | 1087.54 | 1088.74 | 1091.77 |
| 20 day SMA | 1092.78 | 1091.72 | 1092.28 |
| 35 day SMA | 1089.39 | 1089 | 1089.09 |
| 50 day SMA | 1087.85 | 1090.42 | 1093.68 |
| 100 day SMA | 1071.33 | 1070.92 | 1070.64 |
| 150 day SMA | 1086.43 | 1088.04 | 1089.73 |
| 200 day SMA | 1082.05 | 1081.97 | 1082 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.