Login or Join
HomepageEmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmpireInd
Strong Daily Stock price targets for EmpireInd 509525 are 916.25 and 926.55
| Daily Target 1 | 914.07 |
| Daily Target 2 | 918.43 |
| Daily Target 3 | 924.36666666667 |
| Daily Target 4 | 928.73 |
| Daily Target 5 | 934.67 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 922.80 (-0.31%) | 930.30 | 920.00 - 930.30 | 1.3953 times | Thu 11 December 2025 | 925.65 (-0.81%) | 929.00 | 920.00 - 941.95 | 0.5283 times | Wed 10 December 2025 | 933.20 (0.21%) | 930.00 | 925.25 - 944.75 | 0.8254 times | Tue 09 December 2025 | 931.25 (1.71%) | 910.00 | 880.35 - 933.00 | 1.0821 times | Mon 08 December 2025 | 915.55 (-1.94%) | 933.55 | 912.20 - 933.75 | 1.101 times | Fri 05 December 2025 | 933.65 (-1.25%) | 945.00 | 933.05 - 949.00 | 0.5673 times | Thu 04 December 2025 | 945.50 (0.59%) | 940.00 | 935.05 - 950.00 | 0.6479 times | Wed 03 December 2025 | 939.95 (-0.38%) | 943.55 | 935.35 - 946.50 | 0.5485 times | Tue 02 December 2025 | 943.55 (0.61%) | 942.00 | 934.30 - 949.90 | 1.3174 times | Mon 01 December 2025 | 937.85 (0.83%) | 930.00 | 930.00 - 950.00 | 1.9868 times | Fri 28 November 2025 | 930.15 (1.35%) | 917.00 | 914.15 - 934.90 | 2.3982 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 869.38 and 933.78
| Weekly Target 1 | 851.57 |
| Weekly Target 2 | 887.18 |
| Weekly Target 3 | 915.96666666667 |
| Weekly Target 4 | 951.58 |
| Weekly Target 5 | 980.37 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 922.80 (-1.16%) | 933.55 | 880.35 - 944.75 | 0.3386 times | Fri 05 December 2025 | 933.65 (0.38%) | 930.00 | 930.00 - 950.00 | 0.3479 times | Fri 28 November 2025 | 930.15 (-4.27%) | 989.00 | 900.00 - 1000.00 | 3.2564 times | Fri 21 November 2025 | 971.65 (-10.23%) | 1103.50 | 952.20 - 1103.50 | 3.0116 times | Fri 14 November 2025 | 1082.40 (2.87%) | 1053.30 | 1053.25 - 1145.70 | 0.7567 times | Fri 07 November 2025 | 1052.25 (-1.29%) | 1067.60 | 1044.20 - 1099.00 | 0.4562 times | Fri 31 October 2025 | 1066.05 (-0.32%) | 1066.20 | 1061.20 - 1080.00 | 0.3849 times | Thu 23 October 2025 | 1069.50 (0.42%) | 1070.30 | 1054.10 - 1079.00 | 0.256 times | Fri 17 October 2025 | 1065.00 (-1.39%) | 1089.00 | 1061.05 - 1090.00 | 0.4043 times | Fri 10 October 2025 | 1080.00 (-0.59%) | 1080.00 | 1070.00 - 1093.65 | 0.7874 times | Fri 03 October 2025 | 1086.45 (1.19%) | 1073.50 | 1070.00 - 1100.00 | 0.6136 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 866.75 and 936.4
| Monthly Target 1 | 848.07 |
| Monthly Target 2 | 885.43 |
| Monthly Target 3 | 917.71666666667 |
| Monthly Target 4 | 955.08 |
| Monthly Target 5 | 987.37 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 922.80 (-0.79%) | 930.00 | 880.35 - 950.00 | 0.2052 times | Fri 28 November 2025 | 930.15 (-12.75%) | 1067.60 | 900.00 - 1145.70 | 2.2357 times | Fri 31 October 2025 | 1066.05 (-2.2%) | 1090.00 | 1054.10 - 1100.00 | 0.6339 times | Tue 30 September 2025 | 1090.05 (-3.79%) | 1160.00 | 1070.00 - 1260.00 | 1.6119 times | Fri 29 August 2025 | 1132.95 (4.03%) | 1084.90 | 1050.00 - 1198.00 | 0.7047 times | Thu 31 July 2025 | 1089.05 (-0.83%) | 1100.00 | 1058.20 - 1169.95 | 1.1904 times | Mon 30 June 2025 | 1098.15 (-3.62%) | 1160.00 | 1045.10 - 1165.00 | 1.2083 times | Fri 30 May 2025 | 1139.45 (9.28%) | 1070.00 | 996.05 - 1275.00 | 1.0942 times | Wed 30 April 2025 | 1042.65 (-0.38%) | 1065.95 | 995.00 - 1095.80 | 0.5131 times | Fri 28 March 2025 | 1046.60 (4.87%) | 1017.95 | 926.00 - 1070.00 | 0.6026 times | Fri 28 February 2025 | 997.95 (-8.63%) | 1066.00 | 980.00 - 1147.00 | 0.6289 times |
Indicator Analysis of EmpireInd
Please login to view indicator analysis. or View indicator analysis of EmpireInd 509525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 925.69 |
| 12 day DMA | 931.4 |
| 20 day DMA | 948.3 |
| 35 day DMA | 1000.78 |
| 50 day DMA | 1024.03 |
| 100 day DMA | 1068.17 |
| 150 day DMA | 1074.88 |
| 200 day DMA | 1064.58 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.35 | 929.62 | 931.61 |
| 12 day EMA | 937.33 | 939.97 | 942.57 |
| 20 day EMA | 955.25 | 958.66 | 962.13 |
| 35 day EMA | 983.98 | 987.58 | 991.23 |
| 50 day EMA | 1019.73 | 1023.68 | 1027.68 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.69 | 927.86 | 931.83 |
| 12 day SMA | 931.4 | 929.58 | 928.38 |
| 20 day SMA | 948.3 | 956.94 | 965.89 |
| 35 day SMA | 1000.78 | 1004.82 | 1008.8 |
| 50 day SMA | 1024.03 | 1027.04 | 1030.35 |
| 100 day SMA | 1068.17 | 1070.01 | 1071.66 |
| 150 day SMA | 1074.88 | 1075.54 | 1076.23 |
| 200 day SMA | 1064.58 | 1065.4 | 1066.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.