Login or Join
HomepageEmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmpireInd
Strong Daily Stock price targets for EmpireInd 509525 are 928.83 and 954.33
| Daily Target 1 | 909.37 |
| Daily Target 2 | 922.78 |
| Daily Target 3 | 934.86666666667 |
| Daily Target 4 | 948.28 |
| Daily Target 5 | 960.37 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 936.20 (-0.2%) | 930.00 | 921.45 - 946.95 | 1.6566 times | Mon 25 May 2026 | 938.05 (2.18%) | 926.00 | 916.05 - 939.90 | 0.4788 times | Fri 22 May 2026 | 918.00 (1.04%) | 910.30 | 909.60 - 920.95 | 0.3619 times | Thu 21 May 2026 | 908.55 (0.26%) | 906.20 | 906.05 - 920.00 | 0.8806 times | Wed 20 May 2026 | 906.20 (0.18%) | 935.00 | 901.00 - 935.00 | 0.4045 times | Tue 19 May 2026 | 904.55 (0.49%) | 910.15 | 899.95 - 919.00 | 1.907 times | Mon 18 May 2026 | 900.10 (-1.25%) | 893.05 | 892.60 - 905.00 | 1.098 times | Fri 15 May 2026 | 911.45 (-2.15%) | 925.00 | 906.50 - 925.00 | 0.4362 times | Thu 14 May 2026 | 931.50 (2.35%) | 920.05 | 913.10 - 936.00 | 1.2369 times | Wed 13 May 2026 | 910.15 (-1.8%) | 906.20 | 906.05 - 929.80 | 1.5396 times | Tue 12 May 2026 | 926.85 (-0.85%) | 911.50 | 911.50 - 937.45 | 0.3041 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 926.13 and 957.03
| Weekly Target 1 | 902.17 |
| Weekly Target 2 | 919.18 |
| Weekly Target 3 | 933.06666666667 |
| Weekly Target 4 | 950.08 |
| Weekly Target 5 | 963.97 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 936.20 (1.98%) | 926.00 | 916.05 - 946.95 | 0.2434 times | Fri 22 May 2026 | 918.00 (0.72%) | 893.05 | 892.60 - 935.00 | 0.5303 times | Fri 15 May 2026 | 911.45 (-1.6%) | 929.50 | 906.05 - 942.25 | 0.4958 times | Fri 08 May 2026 | 926.25 (1.94%) | 914.00 | 901.70 - 954.90 | 0.7609 times | Thu 30 April 2026 | 908.65 (0.85%) | 925.65 | 885.00 - 926.45 | 0.6171 times | Fri 24 April 2026 | 900.95 (-2.6%) | 930.95 | 890.10 - 960.00 | 1.0458 times | Fri 17 April 2026 | 925.00 (1.95%) | 914.90 | 875.00 - 930.00 | 0.6277 times | Fri 10 April 2026 | 907.35 (6.12%) | 850.00 | 850.00 - 939.80 | 0.7074 times | Thu 02 April 2026 | 855.00 (1.08%) | 857.95 | 811.05 - 874.95 | 0.5371 times | Fri 27 March 2026 | 845.90 (-0.38%) | 849.95 | 817.20 - 874.00 | 4.4344 times | Fri 20 March 2026 | 849.15 (-2.81%) | 874.00 | 841.00 - 890.00 | 0.9645 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 914.4 and 976.7
| Monthly Target 1 | 865.6 |
| Monthly Target 2 | 900.9 |
| Monthly Target 3 | 927.9 |
| Monthly Target 4 | 963.2 |
| Monthly Target 5 | 990.2 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 936.20 (3.03%) | 914.00 | 892.60 - 954.90 | 0.3854 times | Thu 30 April 2026 | 908.65 (9.13%) | 836.95 | 836.95 - 960.00 | 0.6406 times | Mon 30 March 2026 | 832.60 (-7.72%) | 893.00 | 811.05 - 901.95 | 1.3349 times | Fri 27 February 2026 | 902.30 (-0.95%) | 911.10 | 890.00 - 980.00 | 0.5903 times | Fri 30 January 2026 | 911.00 (-5.62%) | 968.00 | 891.20 - 979.00 | 0.4749 times | Wed 31 December 2025 | 965.20 (3.77%) | 930.00 | 880.35 - 1025.00 | 0.4752 times | Fri 28 November 2025 | 930.15 (-12.75%) | 1067.60 | 900.00 - 1145.70 | 2.9143 times | Fri 31 October 2025 | 1066.05 (-2.2%) | 1090.00 | 1054.10 - 1100.00 | 0.6841 times | Tue 30 September 2025 | 1090.05 (-3.79%) | 1160.00 | 1070.00 - 1260.00 | 1.7398 times | Fri 29 August 2025 | 1132.95 (4.03%) | 1084.90 | 1050.00 - 1198.00 | 0.7606 times | Thu 31 July 2025 | 1089.05 (-0.83%) | 1100.00 | 1058.20 - 1169.95 | 1.2848 times |
Indicator Analysis of EmpireInd
Please login to view indicator analysis. or View indicator analysis of EmpireInd 509525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 921.4 |
| 12 day DMA | 918.87 |
| 20 day DMA | 918.59 |
| 35 day DMA | 911.73 |
| 50 day DMA | 894.52 |
| 100 day DMA | 907.51 |
| 150 day DMA | 937.6 |
| 200 day DMA | 980.32 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.84 | 920.66 | 911.96 |
| 12 day EMA | 920.16 | 917.25 | 913.47 |
| 20 day EMA | 916.57 | 914.51 | 912.03 |
| 35 day EMA | 905.82 | 904.03 | 902.03 |
| 50 day EMA | 895.32 | 893.65 | 891.84 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.4 | 915.07 | 907.48 |
| 12 day SMA | 918.87 | 918.04 | 917 |
| 20 day SMA | 918.59 | 916.79 | 914.94 |
| 35 day SMA | 911.73 | 909.41 | 907.19 |
| 50 day SMA | 894.52 | 893.09 | 891.52 |
| 100 day SMA | 907.51 | 907.64 | 907.68 |
| 150 day SMA | 937.6 | 938.52 | 939.47 |
| 200 day SMA | 980.32 | 981.05 | 981.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.