Login or Join
HomepageEmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmpireInd
Strong Daily Stock price targets for EmpireInd 509525 are 1061.35 and 1121.3
| Daily Target 1 | 1050.6 |
| Daily Target 2 | 1072.1 |
| Daily Target 3 | 1110.55 |
| Daily Target 4 | 1132.05 |
| Daily Target 5 | 1170.5 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1093.60 (1.22%) | 1117.20 | 1089.05 - 1149.00 | 0.6882 times | Wed 29 January 2025 | 1080.45 (5.43%) | 1056.00 | 1035.05 - 1098.00 | 0.822 times | Tue 28 January 2025 | 1024.85 (-4.19%) | 1099.90 | 991.00 - 1099.90 | 2.4244 times | Mon 27 January 2025 | 1069.70 (-3.31%) | 1128.45 | 1000.00 - 1128.45 | 0.7361 times | Fri 24 January 2025 | 1106.30 (-1.05%) | 1115.00 | 1099.85 - 1139.00 | 1.0276 times | Thu 23 January 2025 | 1118.05 (1.11%) | 1144.00 | 1072.00 - 1144.00 | 0.1098 times | Wed 22 January 2025 | 1105.80 (-1.63%) | 1150.00 | 1085.05 - 1150.00 | 0.7658 times | Tue 21 January 2025 | 1124.10 (-1%) | 1105.10 | 1100.00 - 1154.90 | 0.3701 times | Mon 20 January 2025 | 1135.40 (-0.17%) | 1147.90 | 1096.30 - 1150.00 | 0.2874 times | Fri 17 January 2025 | 1137.35 (1.43%) | 1100.00 | 1076.65 - 1149.00 | 2.7685 times | Thu 16 January 2025 | 1121.35 (2.75%) | 1091.35 | 1050.00 - 1133.95 | 1.6237 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 963.3 and 1121.3
| Weekly Target 1 | 919.87 |
| Weekly Target 2 | 1006.73 |
| Weekly Target 3 | 1077.8666666667 |
| Weekly Target 4 | 1164.73 |
| Weekly Target 5 | 1235.87 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1093.60 (-1.15%) | 1128.45 | 991.00 - 1149.00 | 0.407 times | Fri 24 January 2025 | 1106.30 (-2.73%) | 1147.90 | 1072.00 - 1154.90 | 0.2231 times | Fri 17 January 2025 | 1137.35 (-3.49%) | 1242.85 | 975.00 - 1242.85 | 1.8123 times | Fri 10 January 2025 | 1178.45 (-10.01%) | 1292.00 | 1159.50 - 1310.00 | 0.2855 times | Fri 03 January 2025 | 1309.60 (2.3%) | 1304.00 | 1263.00 - 1343.00 | 0.2749 times | Fri 27 December 2024 | 1280.20 (-8.63%) | 1430.00 | 1261.00 - 1492.95 | 0.6431 times | Fri 20 December 2024 | 1401.10 (28.08%) | 1076.00 | 1074.55 - 1599.00 | 4.399 times | Fri 13 December 2024 | 1093.90 (-0.6%) | 1120.00 | 1050.00 - 1128.00 | 0.7822 times | Fri 06 December 2024 | 1100.50 (9.11%) | 1019.80 | 1002.55 - 1125.00 | 0.7504 times | Fri 29 November 2024 | 1008.65 (1.52%) | 1015.00 | 1000.00 - 1039.80 | 0.4224 times | Fri 22 November 2024 | 993.55 (-0.96%) | 1003.30 | 981.45 - 1039.55 | 0.4766 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 851.8 and 1216.8
| Monthly Target 1 | 771.2 |
| Monthly Target 2 | 932.4 |
| Monthly Target 3 | 1136.2 |
| Monthly Target 4 | 1297.4 |
| Monthly Target 5 | 1501.2 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1093.60 (-15.33%) | 1281.00 | 975.00 - 1340.00 | 0.8947 times | Tue 31 December 2024 | 1291.55 (28.05%) | 1019.80 | 1002.55 - 1599.00 | 2.0639 times | Fri 29 November 2024 | 1008.65 (-3.1%) | 1053.00 | 957.60 - 1074.00 | 0.4358 times | Thu 31 October 2024 | 1040.95 (-1.43%) | 1056.00 | 998.00 - 1184.40 | 0.6039 times | Mon 30 September 2024 | 1056.00 (-9.48%) | 1175.00 | 1020.00 - 1227.70 | 1.0523 times | Fri 30 August 2024 | 1166.55 (7.25%) | 1089.40 | 1005.00 - 1199.80 | 1.2606 times | Wed 31 July 2024 | 1087.65 (9.11%) | 996.00 | 992.25 - 1191.00 | 1.1709 times | Fri 28 June 2024 | 996.80 (-4.74%) | 1060.00 | 823.70 - 1065.00 | 0.6694 times | Fri 31 May 2024 | 1046.45 (-3.49%) | 1084.25 | 970.00 - 1161.00 | 0.9682 times | Tue 30 April 2024 | 1084.25 (21.57%) | 900.00 | 900.00 - 1145.00 | 0.8802 times | Thu 28 March 2024 | 891.90 (-12.52%) | 1025.05 | 800.00 - 1049.90 | 0.7452 times |
Indicator Analysis of EmpireInd
Please login to view indicator analysis. or View indicator analysis of EmpireInd 509525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 1074.98 |
| 12 day DMA | 1100.69 |
| 20 day DMA | 1136.63 |
| 35 day DMA | 1190 |
| 50 day DMA | 1143.77 |
| 100 day DMA | 1103.71 |
| 150 day DMA | 1100.18 |
| 200 day DMA | 1084.15 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.29 | 1076.64 | 1074.73 |
| 12 day EMA | 1103.58 | 1105.39 | 1109.92 |
| 20 day EMA | 1125.03 | 1128.34 | 1133.38 |
| 35 day EMA | 1122.11 | 1123.79 | 1126.34 |
| 50 day EMA | 1125.66 | 1126.97 | 1128.87 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.98 | 1079.87 | 1084.94 |
| 12 day SMA | 1100.69 | 1097.68 | 1091.65 |
| 20 day SMA | 1136.63 | 1148.11 | 1160.54 |
| 35 day SMA | 1190 | 1189.83 | 1190.08 |
| 50 day SMA | 1143.77 | 1142.2 | 1140.31 |
| 100 day SMA | 1103.71 | 1104.6 | 1105.57 |
| 150 day SMA | 1100.18 | 1099.62 | 1099.19 |
| 200 day SMA | 1084.15 | 1083.93 | 1083.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.