Login or Join
HomepageEmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmpireInd
Strong Daily Stock price targets for EmpireInd 509525 are 1082.53 and 1104.28
| Daily Target 1 | 1066.38 |
| Daily Target 2 | 1076.92 |
| Daily Target 3 | 1088.1333333333 |
| Daily Target 4 | 1098.67 |
| Daily Target 5 | 1109.88 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1087.45 (-1.62%) | 1077.60 | 1077.60 - 1099.35 | 0.0712 times | Thu 25 April 2024 | 1105.35 (4.23%) | 1097.65 | 1050.00 - 1116.70 | 1.6038 times | Wed 24 April 2024 | 1060.45 (-2.44%) | 1085.00 | 1048.00 - 1086.00 | 0.4792 times | Tue 23 April 2024 | 1087.00 (-0.66%) | 1094.00 | 1071.50 - 1118.80 | 0.6899 times | Mon 22 April 2024 | 1094.20 (2.5%) | 1055.00 | 1040.00 - 1145.00 | 1.6284 times | Fri 19 April 2024 | 1067.50 (0.75%) | 1059.55 | 1051.05 - 1088.00 | 0.6316 times | Thu 18 April 2024 | 1059.55 (-2.22%) | 1083.65 | 1030.70 - 1120.00 | 1.9669 times | Tue 16 April 2024 | 1083.65 (7.33%) | 1020.00 | 1020.00 - 1087.90 | 1.7971 times | Mon 15 April 2024 | 1009.60 (-3.65%) | 1046.40 | 1000.50 - 1046.40 | 0.4341 times | Fri 12 April 2024 | 1047.80 (-0.21%) | 1069.90 | 1024.95 - 1086.00 | 0.6978 times | Wed 10 April 2024 | 1050.00 (-1.19%) | 1050.05 | 1038.05 - 1060.00 | 0.3192 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 1063.73 and 1168.73
| Weekly Target 1 | 985.82 |
| Weekly Target 2 | 1036.63 |
| Weekly Target 3 | 1090.8166666667 |
| Weekly Target 4 | 1141.63 |
| Weekly Target 5 | 1195.82 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1087.45 (1.87%) | 1055.00 | 1040.00 - 1145.00 | 1.2776 times | Fri 19 April 2024 | 1067.50 (1.88%) | 1046.40 | 1000.50 - 1120.00 | 1.3796 times | Fri 12 April 2024 | 1047.80 (-1.36%) | 1090.00 | 1024.95 - 1120.00 | 0.6039 times | Fri 05 April 2024 | 1062.25 (19.1%) | 900.00 | 900.00 - 1115.00 | 1.3745 times | Thu 28 March 2024 | 891.90 (-5.39%) | 971.00 | 862.00 - 971.00 | 1.1353 times | Fri 22 March 2024 | 942.70 (4.06%) | 919.45 | 901.00 - 981.00 | 0.4525 times | Fri 15 March 2024 | 905.95 (-9.4%) | 990.70 | 800.00 - 1015.00 | 1.406 times | Thu 07 March 2024 | 999.95 (-3.94%) | 1030.00 | 975.00 - 1041.00 | 1.0594 times | Sat 02 March 2024 | 1041.00 (-1.66%) | 1050.00 | 1003.00 - 1100.00 | 0.6635 times | Fri 23 February 2024 | 1058.55 (1.3%) | 1040.00 | 1011.00 - 1069.00 | 0.6476 times | Fri 16 February 2024 | 1045.00 (-3.46%) | 1099.00 | 1000.00 - 1128.70 | 0.4857 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 993.73 and 1238.73
| Monthly Target 1 | 799.15 |
| Monthly Target 2 | 943.3 |
| Monthly Target 3 | 1044.15 |
| Monthly Target 4 | 1188.3 |
| Monthly Target 5 | 1289.15 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1087.45 (21.93%) | 900.00 | 900.00 - 1145.00 | 0.6366 times | Thu 28 March 2024 | 891.90 (-12.52%) | 1025.05 | 800.00 - 1049.90 | 0.5846 times | Thu 29 February 2024 | 1019.60 (-1.84%) | 1011.25 | 1000.00 - 1200.00 | 0.7041 times | Wed 31 January 2024 | 1038.75 (11.15%) | 947.00 | 936.00 - 1224.00 | 1.165 times | Fri 29 December 2023 | 934.55 (-7.09%) | 1025.95 | 930.00 - 1029.00 | 0.6526 times | Thu 30 November 2023 | 1005.85 (4.9%) | 950.05 | 916.00 - 1049.90 | 0.4374 times | Tue 31 October 2023 | 958.90 (-10.93%) | 1076.00 | 892.00 - 1175.00 | 0.7131 times | Fri 29 September 2023 | 1076.60 (7.42%) | 1029.00 | 980.60 - 1247.00 | 1.6156 times | Thu 31 August 2023 | 1002.20 (25.24%) | 819.90 | 775.00 - 1011.00 | 2.11 times | Mon 31 July 2023 | 800.25 (16.94%) | 688.00 | 676.25 - 858.90 | 1.3811 times | Fri 30 June 2023 | 684.35 (0.55%) | 693.00 | 650.00 - 729.00 | 1.0793 times |
Indicator Analysis of EmpireInd
Please login to view indicator analysis. or View indicator analysis of EmpireInd 509525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 1086.89 |
| 12 day DMA | 1067.93 |
| 20 day DMA | 1032.25 |
| 35 day DMA | 995.08 |
| 50 day DMA | 1007.5 |
| 100 day DMA | 1014.13 |
| 150 day DMA | 1014.86 |
| 200 day DMA | 984.34 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.96 | 1082.22 | 1070.65 |
| 12 day EMA | 1064.83 | 1060.72 | 1052.61 |
| 20 day EMA | 1045.46 | 1041.04 | 1034.27 |
| 35 day EMA | 1034.47 | 1031.35 | 1026.99 |
| 50 day EMA | 1021.77 | 1019.09 | 1015.57 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.89 | 1082.9 | 1073.74 |
| 12 day SMA | 1067.93 | 1066.78 | 1063.19 |
| 20 day SMA | 1032.25 | 1025.02 | 1016.88 |
| 35 day SMA | 995.08 | 993.75 | 991.69 |
| 50 day SMA | 1007.5 | 1006.51 | 1006.05 |
| 100 day SMA | 1014.13 | 1013.32 | 1012.52 |
| 150 day SMA | 1014.86 | 1014.72 | 1014.62 |
| 200 day SMA | 984.34 | 982.58 | 980.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.