Login or Join
HomepageEmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmpireInd
Strong Daily Stock price targets for EmpireInd 509525 are 858.75 and 885.4
| Daily Target 1 | 853.97 |
| Daily Target 2 | 863.53 |
| Daily Target 3 | 880.61666666667 |
| Daily Target 4 | 890.18 |
| Daily Target 5 | 907.27 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 873.10 (-0.47%) | 882.10 | 871.05 - 897.70 | 1.4445 times | Thu 05 March 2026 | 877.20 (0.2%) | 870.05 | 870.05 - 900.00 | 0.5832 times | Wed 04 March 2026 | 875.45 (-2.04%) | 890.00 | 870.00 - 900.00 | 2.0624 times | Mon 02 March 2026 | 893.70 (-0.95%) | 893.00 | 872.20 - 901.95 | 1.6813 times | Fri 27 February 2026 | 902.30 (-0.6%) | 900.00 | 899.00 - 913.00 | 0.5206 times | Thu 26 February 2026 | 907.75 (0.68%) | 898.00 | 895.50 - 915.90 | 0.1636 times | Wed 25 February 2026 | 901.65 (-1.67%) | 922.00 | 890.00 - 922.00 | 1.1539 times | Tue 24 February 2026 | 916.95 (1.24%) | 917.00 | 916.85 - 918.95 | 0.8738 times | Mon 23 February 2026 | 905.70 (1.38%) | 892.30 | 892.30 - 919.85 | 0.4215 times | Fri 20 February 2026 | 893.40 (-0.12%) | 899.80 | 891.00 - 919.00 | 1.0952 times | Thu 19 February 2026 | 894.50 (-2.56%) | 918.00 | 893.30 - 918.05 | 3.2384 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 855.58 and 887.53
| Weekly Target 1 | 849.73 |
| Weekly Target 2 | 861.42 |
| Weekly Target 3 | 881.68333333333 |
| Weekly Target 4 | 893.37 |
| Weekly Target 5 | 913.63 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 873.10 (-3.24%) | 893.00 | 870.00 - 901.95 | 1.3558 times | Fri 27 February 2026 | 902.30 (1%) | 892.30 | 890.00 - 922.00 | 0.7361 times | Fri 20 February 2026 | 893.40 (-4.16%) | 932.15 | 891.00 - 962.65 | 2.2725 times | Fri 13 February 2026 | 932.15 (0.1%) | 935.00 | 920.00 - 980.00 | 1.042 times | Fri 06 February 2026 | 931.25 (2.22%) | 911.10 | 895.00 - 950.30 | 0.4325 times | Fri 30 January 2026 | 911.00 (-0.99%) | 910.00 | 891.20 - 928.00 | 1.7765 times | Fri 23 January 2026 | 920.10 (-0.31%) | 922.95 | 892.20 - 937.45 | 0.2738 times | Fri 16 January 2026 | 922.95 (1.09%) | 913.50 | 904.00 - 946.50 | 0.2494 times | Fri 09 January 2026 | 913.00 (-5.68%) | 967.95 | 900.00 - 979.00 | 1.1555 times | Fri 02 January 2026 | 967.95 (1.95%) | 953.95 | 935.00 - 979.00 | 0.706 times | Fri 26 December 2025 | 949.40 (0.63%) | 943.50 | 934.05 - 970.00 | 0.5485 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 855.58 and 887.53
| Monthly Target 1 | 849.73 |
| Monthly Target 2 | 861.42 |
| Monthly Target 3 | 881.68333333333 |
| Monthly Target 4 | 893.37 |
| Monthly Target 5 | 913.63 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 873.10 (-3.24%) | 893.00 | 870.00 - 901.95 | 0.1715 times | Fri 27 February 2026 | 902.30 (-0.95%) | 911.10 | 890.00 - 980.00 | 0.5672 times | Fri 30 January 2026 | 911.00 (-5.62%) | 968.00 | 891.20 - 979.00 | 0.4563 times | Wed 31 December 2025 | 965.20 (3.77%) | 930.00 | 880.35 - 1025.00 | 0.4566 times | Fri 28 November 2025 | 930.15 (-12.75%) | 1067.60 | 900.00 - 1145.70 | 2.8005 times | Fri 31 October 2025 | 1066.05 (-2.2%) | 1090.00 | 1054.10 - 1100.00 | 0.6574 times | Tue 30 September 2025 | 1090.05 (-3.79%) | 1160.00 | 1070.00 - 1260.00 | 1.6718 times | Fri 29 August 2025 | 1132.95 (4.03%) | 1084.90 | 1050.00 - 1198.00 | 0.7308 times | Thu 31 July 2025 | 1089.05 (-0.83%) | 1100.00 | 1058.20 - 1169.95 | 1.2346 times | Mon 30 June 2025 | 1098.15 (-3.62%) | 1160.00 | 1045.10 - 1165.00 | 1.2531 times | Fri 30 May 2025 | 1139.45 (9.28%) | 1070.00 | 996.05 - 1275.00 | 1.1348 times |
Indicator Analysis of EmpireInd
Please login to view indicator analysis. or View indicator analysis of EmpireInd 509525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 884.35 |
| 12 day DMA | 896.64 |
| 20 day DMA | 915.05 |
| 35 day DMA | 915.43 |
| 50 day DMA | 923.84 |
| 100 day DMA | 963.44 |
| 150 day DMA | 1011.93 |
| 200 day DMA | 1033.07 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.88 | 887.77 | 893.05 |
| 12 day EMA | 896.02 | 900.19 | 904.37 |
| 20 day EMA | 904.87 | 908.21 | 911.47 |
| 35 day EMA | 915.55 | 918.05 | 920.46 |
| 50 day EMA | 922.4 | 924.41 | 926.34 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.35 | 891.28 | 896.17 |
| 12 day SMA | 896.64 | 899.73 | 905.04 |
| 20 day SMA | 915.05 | 917.69 | 920.79 |
| 35 day SMA | 915.43 | 916.71 | 917.82 |
| 50 day SMA | 923.84 | 925.56 | 926.96 |
| 100 day SMA | 963.44 | 965.53 | 967.51 |
| 150 day SMA | 1011.93 | 1013.44 | 1014.96 |
| 200 day SMA | 1033.07 | 1034.08 | 1035.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.