Login or Join
HomepageEmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmpireInd
Strong Daily Stock price targets for EmpireInd 509525 are 1019.3 and 1049
| Daily Target 1 | 1012.97 |
| Daily Target 2 | 1025.63 |
| Daily Target 3 | 1042.6666666667 |
| Daily Target 4 | 1055.33 |
| Daily Target 5 | 1072.37 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1038.30 (-0.36%) | 1059.00 | 1030.00 - 1059.70 | 1.0263 times |
| Wed 16 April 2025 | 1042.00 (0.3%) | 1069.00 | 1038.50 - 1070.00 | 2.2214 times |
| Tue 15 April 2025 | 1038.90 (-0.95%) | 1060.00 | 1031.55 - 1064.85 | 0.7079 times |
| Fri 11 April 2025 | 1048.85 (2.32%) | 1050.00 | 1025.15 - 1059.95 | 0.3152 times |
| Wed 09 April 2025 | 1025.10 (2.39%) | 1021.00 | 1012.05 - 1050.00 | 0.5848 times |
| Tue 08 April 2025 | 1001.15 (-5.01%) | 995.00 | 995.00 - 1012.35 | 0.9648 times |
| Fri 04 April 2025 | 1053.90 (1.37%) | 1055.00 | 1040.10 - 1080.00 | 0.2791 times |
| Wed 02 April 2025 | 1039.65 (-2.2%) | 1059.85 | 1032.00 - 1059.85 | 0.8873 times |
| Tue 01 April 2025 | 1063.00 (1.57%) | 1065.95 | 1038.00 - 1065.95 | 0.5646 times |
| Fri 28 March 2025 | 1046.60 (3.17%) | 1039.45 | 1025.95 - 1068.00 | 2.4485 times |
| Wed 26 March 2025 | 1014.45 (-0.39%) | 1018.00 | 1002.00 - 1036.00 | 2.0028 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 1014.15 and 1054.15
| Weekly Target 1 | 1006.1 |
| Weekly Target 2 | 1022.2 |
| Weekly Target 3 | 1046.1 |
| Weekly Target 4 | 1062.2 |
| Weekly Target 5 | 1086.1 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1038.30 (-1.01%) | 1060.00 | 1030.00 - 1070.00 | 0.856 times |
| Fri 11 April 2025 | 1048.85 (-0.48%) | 995.00 | 995.00 - 1059.95 | 0.4035 times |
| Fri 04 April 2025 | 1053.90 (0.7%) | 1065.95 | 1032.00 - 1080.00 | 0.3746 times |
| Fri 28 March 2025 | 1046.60 (-0.25%) | 1058.00 | 1002.00 - 1070.00 | 2.0459 times |
| Fri 21 March 2025 | 1049.25 (2.87%) | 1008.00 | 1008.00 - 1070.00 | 1.0459 times |
| Thu 13 March 2025 | 1020.00 (-1.33%) | 1050.00 | 980.50 - 1050.00 | 1.0009 times |
| Fri 07 March 2025 | 1033.75 (3.59%) | 1017.95 | 926.00 - 1059.95 | 0.9254 times |
| Fri 28 February 2025 | 997.95 (-3.83%) | 1044.00 | 996.50 - 1074.90 | 0.986 times |
| Fri 21 February 2025 | 1037.65 (2.41%) | 1013.20 | 1000.00 - 1090.00 | 0.7742 times |
| Fri 14 February 2025 | 1013.20 (-9.04%) | 1111.00 | 980.00 - 1120.00 | 1.5875 times |
| Fri 07 February 2025 | 1113.85 (1.98%) | 1066.00 | 1066.00 - 1147.00 | 1.8895 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 974.15 and 1059.15
| Monthly Target 1 | 952.77 |
| Monthly Target 2 | 995.53 |
| Monthly Target 3 | 1037.7666666667 |
| Monthly Target 4 | 1080.53 |
| Monthly Target 5 | 1122.77 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1038.30 (-0.79%) | 1065.95 | 995.00 - 1080.00 | 0.1213 times |
| Fri 28 March 2025 | 1046.60 (4.87%) | 1017.95 | 926.00 - 1070.00 | 0.3726 times |
| Fri 28 February 2025 | 997.95 (-8.63%) | 1066.00 | 980.00 - 1147.00 | 0.3889 times |
| Fri 31 January 2025 | 1092.20 (-15.43%) | 1281.00 | 975.00 - 1340.00 | 1.1006 times |
| Tue 31 December 2024 | 1291.55 (28.05%) | 1019.80 | 1002.55 - 1599.00 | 2.5117 times |
| Fri 29 November 2024 | 1008.65 (-3.1%) | 1053.00 | 957.60 - 1074.00 | 0.5304 times |
| Thu 31 October 2024 | 1040.95 (-1.43%) | 1056.00 | 998.00 - 1184.40 | 0.735 times |
| Mon 30 September 2024 | 1056.00 (-9.48%) | 1175.00 | 1020.00 - 1227.70 | 1.2806 times |
| Fri 30 August 2024 | 1166.55 (7.25%) | 1089.40 | 1005.00 - 1199.80 | 1.5342 times |
| Wed 31 July 2024 | 1087.65 (9.11%) | 996.00 | 992.25 - 1191.00 | 1.4249 times |
| Fri 28 June 2024 | 996.80 (-4.74%) | 1060.00 | 823.70 - 1065.00 | 0.8146 times |
Indicator Analysis of EmpireInd
Please login to view indicator analysis. or View indicator analysis of EmpireInd 509525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 1038.63 |
| 12 day DMA | 1035.86 |
| 20 day DMA | 1032.63 |
| 35 day DMA | 1029.93 |
| 50 day DMA | 1043.49 |
| 100 day DMA | 1091.68 |
| 150 day DMA | 1085.96 |
| 200 day DMA | 1085.22 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.39 | 1038.43 | 1036.65 |
| 12 day EMA | 1036.24 | 1035.87 | 1034.75 |
| 20 day EMA | 1035.63 | 1035.35 | 1034.65 |
| 35 day EMA | 1042.1 | 1042.32 | 1042.34 |
| 50 day EMA | 1048.05 | 1048.45 | 1048.71 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.63 | 1031.2 | 1033.58 |
| 12 day SMA | 1035.86 | 1035.54 | 1036.15 |
| 20 day SMA | 1032.63 | 1030.38 | 1029.41 |
| 35 day SMA | 1029.93 | 1029.53 | 1028.71 |
| 50 day SMA | 1043.49 | 1044.11 | 1045.4 |
| 100 day SMA | 1091.68 | 1091.31 | 1091.15 |
| 150 day SMA | 1085.96 | 1086.84 | 1087.67 |
| 200 day SMA | 1085.22 | 1085.11 | 1084.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.