Login or Join
HomepageEmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmpireInd
Strong Daily Stock price targets for EmpireInd 509525 are 904.15 and 927.15
| Daily Target 1 | 900.1 |
| Daily Target 2 | 908.2 |
| Daily Target 3 | 923.1 |
| Daily Target 4 | 931.2 |
| Daily Target 5 | 946.1 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 916.30 (-0.95%) | 925.05 | 915.00 - 938.00 | 0.4491 times | Mon 12 January 2026 | 925.05 (1.32%) | 913.50 | 904.00 - 925.85 | 0.4216 times | Fri 09 January 2026 | 913.00 (-3.04%) | 940.00 | 913.00 - 949.95 | 1.6646 times | Thu 08 January 2026 | 941.65 (-0.4%) | 964.00 | 940.00 - 964.00 | 0.7169 times | Wed 07 January 2026 | 945.45 (1.51%) | 929.00 | 929.00 - 948.70 | 0.3228 times | Tue 06 January 2026 | 931.40 (-3.3%) | 975.75 | 900.00 - 975.75 | 3.3182 times | Mon 05 January 2026 | 963.15 (-0.5%) | 967.95 | 963.00 - 979.00 | 0.9971 times | Fri 02 January 2026 | 967.95 (1.14%) | 968.00 | 960.00 - 970.00 | 0.6428 times | Thu 01 January 2026 | 957.00 (-0.85%) | 968.00 | 956.00 - 968.00 | 0.2761 times | Wed 31 December 2025 | 965.20 (-0.16%) | 964.00 | 956.00 - 968.00 | 1.1908 times | Tue 30 December 2025 | 966.75 (1.76%) | 965.00 | 950.00 - 979.00 | 1.6083 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 910.15 and 944.15
| Weekly Target 1 | 885.43 |
| Weekly Target 2 | 900.87 |
| Weekly Target 3 | 919.43333333333 |
| Weekly Target 4 | 934.87 |
| Weekly Target 5 | 953.43 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 916.30 (0.36%) | 913.50 | 904.00 - 938.00 | 0.0644 times | Fri 09 January 2026 | 913.00 (-5.68%) | 967.95 | 900.00 - 979.00 | 0.5189 times | Fri 02 January 2026 | 967.95 (1.95%) | 953.95 | 935.00 - 979.00 | 0.3171 times | Fri 26 December 2025 | 949.40 (0.63%) | 943.50 | 934.05 - 970.00 | 0.2463 times | Fri 19 December 2025 | 943.50 (2.24%) | 910.00 | 910.00 - 1025.00 | 0.3699 times | Fri 12 December 2025 | 922.80 (-1.16%) | 933.55 | 880.35 - 944.75 | 0.3725 times | Fri 05 December 2025 | 933.65 (0.38%) | 930.00 | 930.00 - 950.00 | 0.3828 times | Fri 28 November 2025 | 930.15 (-4.27%) | 989.00 | 900.00 - 1000.00 | 3.5825 times | Fri 21 November 2025 | 971.65 (-10.23%) | 1103.50 | 952.20 - 1103.50 | 3.3132 times | Fri 14 November 2025 | 1082.40 (2.87%) | 1053.30 | 1053.25 - 1145.70 | 0.8325 times | Fri 07 November 2025 | 1052.25 (-1.29%) | 1067.60 | 1044.20 - 1099.00 | 0.5019 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 868.65 and 947.65
| Monthly Target 1 | 852.77 |
| Monthly Target 2 | 884.53 |
| Monthly Target 3 | 931.76666666667 |
| Monthly Target 4 | 963.53 |
| Monthly Target 5 | 1010.77 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 916.30 (-5.07%) | 968.00 | 900.00 - 979.00 | 0.1803 times | Wed 31 December 2025 | 965.20 (3.77%) | 930.00 | 880.35 - 1025.00 | 0.4488 times | Fri 28 November 2025 | 930.15 (-12.75%) | 1067.60 | 900.00 - 1145.70 | 2.2792 times | Fri 31 October 2025 | 1066.05 (-2.2%) | 1090.00 | 1054.10 - 1100.00 | 0.6462 times | Tue 30 September 2025 | 1090.05 (-3.79%) | 1160.00 | 1070.00 - 1260.00 | 1.6433 times | Fri 29 August 2025 | 1132.95 (4.03%) | 1084.90 | 1050.00 - 1198.00 | 0.7184 times | Thu 31 July 2025 | 1089.05 (-0.83%) | 1100.00 | 1058.20 - 1169.95 | 1.2136 times | Mon 30 June 2025 | 1098.15 (-3.62%) | 1160.00 | 1045.10 - 1165.00 | 1.2317 times | Fri 30 May 2025 | 1139.45 (9.28%) | 1070.00 | 996.05 - 1275.00 | 1.1154 times | Wed 30 April 2025 | 1042.65 (-0.38%) | 1065.95 | 995.00 - 1095.80 | 0.5231 times | Fri 28 March 2025 | 1046.60 (4.87%) | 1017.95 | 926.00 - 1070.00 | 0.6143 times |
Indicator Analysis of EmpireInd
Please login to view indicator analysis. or View indicator analysis of EmpireInd 509525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 928.29 |
| 12 day DMA | 945.24 |
| 20 day DMA | 947.4 |
| 35 day DMA | 939.5 |
| 50 day DMA | 970.4 |
| 100 day DMA | 1038.21 |
| 150 day DMA | 1054.23 |
| 200 day DMA | 1056.17 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.85 | 932.12 | 935.65 |
| 12 day EMA | 937.62 | 941.49 | 944.48 |
| 20 day EMA | 943.81 | 946.71 | 948.99 |
| 35 day EMA | 961.2 | 963.84 | 966.12 |
| 50 day EMA | 973.9 | 976.25 | 978.34 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.29 | 931.31 | 938.93 |
| 12 day SMA | 945.24 | 948 | 949.39 |
| 20 day SMA | 947.4 | 948.87 | 948.76 |
| 35 day SMA | 939.5 | 940.14 | 941.47 |
| 50 day SMA | 970.4 | 973.34 | 976.18 |
| 100 day SMA | 1038.21 | 1039.9 | 1041.45 |
| 150 day SMA | 1054.23 | 1055.3 | 1056.34 |
| 200 day SMA | 1056.17 | 1056.62 | 1056.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.