Login or Join
HomepageEmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmpireInd
Strong Daily Stock price targets for EmpireInd 509525 are 905.8 and 958.45
| Daily Target 1 | 862.22 |
| Daily Target 2 | 896.73 |
| Daily Target 3 | 914.86666666667 |
| Daily Target 4 | 949.38 |
| Daily Target 5 | 967.52 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 931.25 (1.71%) | 910.00 | 880.35 - 933.00 | 0.3102 times | Mon 08 December 2025 | 915.55 (-1.94%) | 933.55 | 912.20 - 933.75 | 0.3156 times | Fri 05 December 2025 | 933.65 (-1.25%) | 945.00 | 933.05 - 949.00 | 0.1626 times | Thu 04 December 2025 | 945.50 (0.59%) | 940.00 | 935.05 - 950.00 | 0.1858 times | Wed 03 December 2025 | 939.95 (-0.38%) | 943.55 | 935.35 - 946.50 | 0.1572 times | Tue 02 December 2025 | 943.55 (0.61%) | 942.00 | 934.30 - 949.90 | 0.3777 times | Mon 01 December 2025 | 937.85 (0.83%) | 930.00 | 930.00 - 950.00 | 0.5696 times | Fri 28 November 2025 | 930.15 (1.35%) | 917.00 | 914.15 - 934.90 | 0.6876 times | Thu 27 November 2025 | 917.75 (1.88%) | 910.00 | 905.00 - 928.70 | 0.854 times | Wed 26 November 2025 | 900.85 (-1.14%) | 906.00 | 900.00 - 927.85 | 6.3795 times | Tue 25 November 2025 | 911.25 (-2.92%) | 947.60 | 905.00 - 979.30 | 3.5137 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 879.1 and 932.5
| Weekly Target 1 | 861.72 |
| Weekly Target 2 | 896.48 |
| Weekly Target 3 | 915.11666666667 |
| Weekly Target 4 | 949.88 |
| Weekly Target 5 | 968.52 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 931.25 (-0.26%) | 933.55 | 880.35 - 933.75 | 0.1528 times | Fri 05 December 2025 | 933.65 (0.38%) | 930.00 | 930.00 - 950.00 | 0.3546 times | Fri 28 November 2025 | 930.15 (-4.27%) | 989.00 | 900.00 - 1000.00 | 3.319 times | Fri 21 November 2025 | 971.65 (-10.23%) | 1103.50 | 952.20 - 1103.50 | 3.0695 times | Fri 14 November 2025 | 1082.40 (2.87%) | 1053.30 | 1053.25 - 1145.70 | 0.7712 times | Fri 07 November 2025 | 1052.25 (-1.29%) | 1067.60 | 1044.20 - 1099.00 | 0.465 times | Fri 31 October 2025 | 1066.05 (-0.32%) | 1066.20 | 1061.20 - 1080.00 | 0.3923 times | Thu 23 October 2025 | 1069.50 (0.42%) | 1070.30 | 1054.10 - 1079.00 | 0.2609 times | Fri 17 October 2025 | 1065.00 (-1.39%) | 1089.00 | 1061.05 - 1090.00 | 0.4121 times | Fri 10 October 2025 | 1080.00 (-0.59%) | 1080.00 | 1070.00 - 1093.65 | 0.8026 times | Fri 03 October 2025 | 1086.45 (1.19%) | 1073.50 | 1070.00 - 1100.00 | 0.6254 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 905.8 and 975.45
| Monthly Target 1 | 850.88 |
| Monthly Target 2 | 891.07 |
| Monthly Target 3 | 920.53333333333 |
| Monthly Target 4 | 960.72 |
| Monthly Target 5 | 990.18 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 931.25 (0.12%) | 930.00 | 880.35 - 950.00 | 0.1496 times | Fri 28 November 2025 | 930.15 (-12.75%) | 1067.60 | 900.00 - 1145.70 | 2.2484 times | Fri 31 October 2025 | 1066.05 (-2.2%) | 1090.00 | 1054.10 - 1100.00 | 0.6375 times | Tue 30 September 2025 | 1090.05 (-3.79%) | 1160.00 | 1070.00 - 1260.00 | 1.6211 times | Fri 29 August 2025 | 1132.95 (4.03%) | 1084.90 | 1050.00 - 1198.00 | 0.7087 times | Thu 31 July 2025 | 1089.05 (-0.83%) | 1100.00 | 1058.20 - 1169.95 | 1.1972 times | Mon 30 June 2025 | 1098.15 (-3.62%) | 1160.00 | 1045.10 - 1165.00 | 1.2151 times | Fri 30 May 2025 | 1139.45 (9.28%) | 1070.00 | 996.05 - 1275.00 | 1.1004 times | Wed 30 April 2025 | 1042.65 (-0.38%) | 1065.95 | 995.00 - 1095.80 | 0.516 times | Fri 28 March 2025 | 1046.60 (4.87%) | 1017.95 | 926.00 - 1070.00 | 0.606 times | Fri 28 February 2025 | 997.95 (-8.63%) | 1066.00 | 980.00 - 1147.00 | 0.6325 times |
Indicator Analysis of EmpireInd
Please login to view indicator analysis. or View indicator analysis of EmpireInd 509525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 933.18 |
| 12 day DMA | 928.83 |
| 20 day DMA | 972.94 |
| 35 day DMA | 1012.85 |
| 50 day DMA | 1033.53 |
| 100 day DMA | 1073.36 |
| 150 day DMA | 1077 |
| 200 day DMA | 1067.29 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.82 | 930.6 | 938.13 |
| 12 day EMA | 944.28 | 946.65 | 952.3 |
| 20 day EMA | 965.27 | 968.85 | 974.46 |
| 35 day EMA | 996.33 | 1000.16 | 1005.14 |
| 50 day EMA | 1029.86 | 1033.88 | 1038.71 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.18 | 935.64 | 940.1 |
| 12 day SMA | 928.83 | 932.2 | 935.75 |
| 20 day SMA | 972.94 | 979.55 | 986.38 |
| 35 day SMA | 1012.85 | 1017.22 | 1021.5 |
| 50 day SMA | 1033.53 | 1036.78 | 1040.52 |
| 100 day SMA | 1073.36 | 1074.69 | 1076.26 |
| 150 day SMA | 1077 | 1077.74 | 1078.72 |
| 200 day SMA | 1067.29 | 1068.26 | 1069.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.