Login or Join
HomepageEmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmpireInd
Strong Daily Stock price targets for EmpireInd 509525 are 1065.2 and 1114.25
| Daily Target 1 | 1027.45 |
| Daily Target 2 | 1053.9 |
| Daily Target 3 | 1076.5 |
| Daily Target 4 | 1102.95 |
| Daily Target 5 | 1125.55 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1080.35 (2.96%) | 1073.95 | 1050.05 - 1099.10 | 0.9679 times | Thu 12 November 2026 | 1049.30 (3.46%) | 1022.05 | 994.60 - 1069.10 | 1.8501 times | Wed 11 November 2026 | 1014.25 (1.44%) | 999.85 | 982.05 - 1145.00 | 4.2655 times | Mon 09 November 2026 | 999.85 (6.37%) | 1010.10 | 979.05 - 1018.00 | 0.7045 times | Thu 29 October 2026 | 939.95 (0.76%) | 933.00 | 933.00 - 939.95 | 0.0493 times | Wed 28 October 2026 | 932.85 (-1.26%) | 931.20 | 931.20 - 950.40 | 0.2398 times | Tue 27 October 2026 | 944.75 (0.08%) | 945.00 | 941.95 - 946.95 | 0.0814 times | Mon 26 October 2026 | 943.95 (-0.63%) | 954.65 | 924.20 - 954.65 | 1.0964 times | Fri 23 October 2026 | 949.90 (-1.05%) | 1029.95 | 937.00 - 1029.95 | 0.2377 times | Thu 22 October 2026 | 960.00 (-2.15%) | 981.05 | 960.00 - 981.05 | 0.5075 times | Wed 21 October 2026 | 981.05 (-2.26%) | 980.10 | 980.00 - 1004.00 | 0.3876 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 1029.7 and 1195.65
| Weekly Target 1 | 902.18 |
| Weekly Target 2 | 991.27 |
| Weekly Target 3 | 1068.1333333333 |
| Weekly Target 4 | 1157.22 |
| Weekly Target 5 | 1234.08 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1080.35 (14.94%) | 1010.10 | 979.05 - 1145.00 | 0.7776 times | Thu 29 October 2026 | 939.95 (-1.05%) | 954.65 | 924.20 - 954.65 | 0.1464 times | Fri 23 October 2026 | 949.90 (-4.86%) | 998.00 | 937.00 - 1029.95 | 0.137 times | Fri 16 October 2026 | 998.45 (-4.19%) | 1015.00 | 982.00 - 1043.95 | 2.7926 times | Tue 06 October 2026 | 1042.15 (-1.79%) | 1051.10 | 1031.10 - 1061.10 | 0.1969 times | Thu 01 October 2026 | 1061.10 (2.02%) | 1035.00 | 1025.20 - 1071.20 | 0.2613 times | Fri 25 September 2026 | 1040.05 (-1.25%) | 1050.00 | 1035.10 - 1069.20 | 0.2912 times | Fri 18 September 2026 | 1053.20 (0%) | 1053.25 | 1022.00 - 1068.20 | 0.31 times | Fri 11 September 2026 | 1053.20 (-11.91%) | 1202.00 | 1042.00 - 1220.00 | 4.0666 times | Fri 04 September 2026 | 1195.60 (-1.68%) | 1226.00 | 1180.00 - 1235.00 | 1.0204 times | Fri 28 August 2026 | 1216.00 (1.88%) | 1228.00 | 1185.60 - 1232.95 | 1.5908 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 1029.7 and 1195.65
| Monthly Target 1 | 902.18 |
| Monthly Target 2 | 991.27 |
| Monthly Target 3 | 1068.1333333333 |
| Monthly Target 4 | 1157.22 |
| Monthly Target 5 | 1234.08 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1080.35 (14.94%) | 1010.10 | 979.05 - 1145.00 | 0.122 times | Thu 29 October 2026 | 939.95 (-10.3%) | 1071.20 | 924.20 - 1071.20 | 0.5198 times | Tue 29 September 2026 | 1047.90 (-13.71%) | 1214.70 | 1022.00 - 1220.00 | 0.874 times | Mon 31 August 2026 | 1214.40 (13.64%) | 1065.00 | 1052.20 - 1235.00 | 1.873 times | Fri 31 July 2026 | 1068.65 (4.81%) | 1029.95 | 995.05 - 1088.00 | 0.7786 times | Tue 30 June 2026 | 1019.60 (-0.2%) | 1021.65 | 900.00 - 1075.00 | 1.5461 times | Fri 29 May 2026 | 1021.65 (12.44%) | 914.00 | 892.60 - 1123.00 | 1.3955 times | Thu 30 April 2026 | 908.65 (9.13%) | 836.95 | 836.95 - 960.00 | 0.7218 times | Mon 30 March 2026 | 832.60 (-7.72%) | 893.00 | 811.05 - 901.95 | 1.504 times | Fri 27 February 2026 | 902.30 (-0.95%) | 911.10 | 890.00 - 980.00 | 0.6651 times | Fri 30 January 2026 | 911.00 (-5.62%) | 968.00 | 891.20 - 979.00 | 0.535 times |
Indicator Analysis of EmpireInd
Please login to view indicator analysis. or View indicator analysis of EmpireInd 509525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 1016.74 |
| 12 day DMA | 983.33 |
| 20 day DMA | 996.32 |
| 35 day DMA | 1022.63 |
| 50 day DMA | 1074.58 |
| 100 day DMA | 1055.89 |
| 150 day DMA | 1008.28 |
| 200 day DMA | 983.49 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.14 | 1003.54 | 980.67 |
| 12 day EMA | 1004.4 | 990.59 | 979.92 |
| 20 day EMA | 1008.11 | 1000.51 | 995.38 |
| 35 day EMA | 1037.28 | 1034.74 | 1033.88 |
| 50 day EMA | 1073.69 | 1073.42 | 1074.4 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.74 | 987.24 | 966.33 |
| 12 day SMA | 983.33 | 976.5 | 971.22 |
| 20 day SMA | 996.32 | 994.7 | 994.01 |
| 35 day SMA | 1022.63 | 1025.79 | 1029.97 |
| 50 day SMA | 1074.58 | 1074.87 | 1075.57 |
| 100 day SMA | 1055.89 | 1055.24 | 1054.92 |
| 150 day SMA | 1008.28 | 1006.85 | 1005.57 |
| 200 day SMA | 983.49 | 982.91 | 982.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.