Login or Join
HomepageGravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graviss Hosp 509546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravissHosp
Strong Daily Stock price targets for GravissHosp 509546 are 33.89 and 36.57
| Daily Target 1 | 33.19 |
| Daily Target 2 | 34.58 |
| Daily Target 3 | 35.866666666667 |
| Daily Target 4 | 37.26 |
| Daily Target 5 | 38.55 |
Daily price and volume Graviss Hosp
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 35.98 (-2.15%) | 37.15 | 34.47 - 37.15 | 0.2353 times | Fri 13 February 2026 | 36.77 (4.46%) | 36.97 | 36.30 - 37.80 | 1.7905 times | Thu 12 February 2026 | 35.20 (11.11%) | 31.68 | 30.19 - 37.20 | 5.5583 times | Wed 11 February 2026 | 31.68 (0.86%) | 31.41 | 30.00 - 32.40 | 0.2219 times | Tue 10 February 2026 | 31.41 (2.28%) | 30.71 | 30.71 - 31.51 | 0.3664 times | Mon 09 February 2026 | 30.71 (-0.55%) | 31.06 | 30.30 - 31.99 | 0.0983 times | Fri 06 February 2026 | 30.88 (-3.32%) | 33.00 | 30.05 - 33.50 | 0.5049 times | Thu 05 February 2026 | 31.94 (4.41%) | 30.59 | 30.59 - 32.20 | 0.2009 times | Wed 04 February 2026 | 30.59 (-4.38%) | 32.63 | 30.01 - 32.63 | 0.9814 times | Tue 03 February 2026 | 31.99 (3.16%) | 30.00 | 30.00 - 32.89 | 0.042 times | Mon 02 February 2026 | 31.01 (6.2%) | 31.50 | 29.25 - 31.50 | 0.2583 times |
Weekly price and charts GravissHosp
Strong weekly Stock price targets for GravissHosp 509546 are 33.89 and 36.57
| Weekly Target 1 | 33.19 |
| Weekly Target 2 | 34.58 |
| Weekly Target 3 | 35.866666666667 |
| Weekly Target 4 | 37.26 |
| Weekly Target 5 | 38.55 |
Weekly price and volumes for Graviss Hosp
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 35.98 (-2.15%) | 37.15 | 34.47 - 37.15 | 0.0763 times | Fri 13 February 2026 | 36.77 (19.07%) | 31.06 | 30.00 - 37.80 | 2.6046 times | Fri 06 February 2026 | 30.88 (4.36%) | 28.51 | 28.51 - 33.50 | 0.6991 times | Fri 30 January 2026 | 29.59 (-2.5%) | 29.05 | 29.05 - 33.00 | 0.6344 times | Fri 23 January 2026 | 30.35 (-2.44%) | 31.11 | 29.05 - 32.80 | 0.5321 times | Fri 16 January 2026 | 31.11 (-1.8%) | 31.53 | 31.01 - 33.95 | 1.5358 times | Fri 09 January 2026 | 31.68 (-5.99%) | 32.00 | 31.55 - 34.87 | 2.4842 times | Fri 02 January 2026 | 33.70 (-4.8%) | 36.11 | 32.00 - 36.11 | 0.2437 times | Fri 26 December 2025 | 35.40 (1.58%) | 35.33 | 31.00 - 36.80 | 0.9153 times | Fri 19 December 2025 | 34.85 (-0.26%) | 33.16 | 33.16 - 35.65 | 0.2746 times | Fri 12 December 2025 | 34.94 (-3.72%) | 36.88 | 33.00 - 37.02 | 0.7001 times |
Monthly price and charts GravissHosp
Strong monthly Stock price targets for GravissHosp 509546 are 32.25 and 41.54
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 30.39 |
| Monthly Target 3 | 34.096666666667 |
| Monthly Target 4 | 39.68 |
| Monthly Target 5 | 43.39 |
Monthly price and volumes Graviss Hosp
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 35.98 (21.6%) | 28.51 | 28.51 - 37.80 | 0.2141 times | Fri 30 January 2026 | 29.59 (-11.75%) | 35.95 | 29.05 - 35.96 | 0.3333 times | Wed 31 December 2025 | 33.53 (-5.81%) | 36.81 | 31.00 - 37.02 | 0.1656 times | Fri 28 November 2025 | 35.60 (-10.42%) | 39.80 | 30.35 - 40.50 | 0.6491 times | Fri 31 October 2025 | 39.74 (-7.15%) | 42.90 | 37.00 - 44.14 | 0.4932 times | Tue 30 September 2025 | 42.80 (1.86%) | 42.02 | 38.00 - 51.30 | 0.8389 times | Fri 29 August 2025 | 42.02 (-4.2%) | 44.06 | 40.60 - 47.95 | 0.3821 times | Thu 31 July 2025 | 43.86 (-1.04%) | 44.99 | 42.00 - 48.25 | 0.1489 times | Mon 30 June 2025 | 44.32 (7.68%) | 41.15 | 40.04 - 51.90 | 6.4789 times | Fri 30 May 2025 | 41.16 (-2.76%) | 42.35 | 40.00 - 46.00 | 0.296 times | Wed 30 April 2025 | 42.33 (2.49%) | 42.93 | 40.12 - 47.00 | 0.1554 times |
Indicator Analysis of GravissHosp
Please login to view indicator analysis. or View indicator analysis of GravissHosp 509546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graviss Hosp 509546
DMA (daily moving average) of Graviss Hosp 509546
| DMA period | DMA value |
| 5 day DMA | 34.21 |
| 12 day DMA | 32.28 |
| 20 day DMA | 31.44 |
| 35 day DMA | 31.9 |
| 50 day DMA | 32.64 |
| 100 day DMA | 35.68 |
| 150 day DMA | 38.11 |
| 200 day DMA | 39.58 |
EMA (exponential moving average) of Graviss Hosp 509546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.65 | 33.98 | 32.59 |
| 12 day EMA | 33.03 | 32.49 | 31.71 |
| 20 day EMA | 32.44 | 32.07 | 31.58 |
| 35 day EMA | 32.5 | 32.3 | 32.04 |
| 50 day EMA | 33.01 | 32.89 | 32.73 |
SMA (simple moving average) of Graviss Hosp 509546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.21 | 33.15 | 31.98 |
| 12 day SMA | 32.28 | 31.75 | 31.18 |
| 20 day SMA | 31.44 | 31.18 | 30.9 |
| 35 day SMA | 31.9 | 31.88 | 31.85 |
| 50 day SMA | 32.64 | 32.6 | 32.57 |
| 100 day SMA | 35.68 | 35.71 | 35.74 |
| 150 day SMA | 38.11 | 38.16 | 38.21 |
| 200 day SMA | 39.58 | 39.61 | 39.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.