Login or Join
HomepageGravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graviss Hosp 509546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravissHosp
Strong Daily Stock price targets for GravissHosp 509546 are 34.17 and 36.9
| Daily Target 1 | 31.94 |
| Daily Target 2 | 33.67 |
| Daily Target 3 | 34.67 |
| Daily Target 4 | 36.4 |
| Daily Target 5 | 37.4 |
Daily price and volume Graviss Hosp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.40 (10.35%) | 32.99 | 32.94 - 35.67 | 2.0114 times | Tue 23 December 2025 | 32.08 (-5.48%) | 36.80 | 31.00 - 36.80 | 2.8565 times | Mon 22 December 2025 | 33.94 (-2.61%) | 35.33 | 33.50 - 36.00 | 1.8282 times | Fri 19 December 2025 | 34.85 (3.08%) | 34.00 | 33.80 - 35.65 | 0.3255 times | Thu 18 December 2025 | 33.81 (-1.72%) | 34.40 | 33.80 - 34.40 | 0.5606 times | Wed 17 December 2025 | 34.40 (-0.86%) | 33.75 | 33.75 - 34.50 | 0.2628 times | Tue 16 December 2025 | 34.70 (2.45%) | 34.99 | 33.20 - 34.99 | 0.5186 times | Mon 15 December 2025 | 33.87 (-3.06%) | 33.16 | 33.16 - 35.00 | 0.366 times | Fri 12 December 2025 | 34.94 (-0.06%) | 34.99 | 33.76 - 34.99 | 0.9737 times | Thu 11 December 2025 | 34.96 (4.39%) | 34.32 | 33.50 - 35.00 | 0.2968 times | Wed 10 December 2025 | 33.49 (1.39%) | 34.00 | 33.27 - 35.00 | 0.7042 times |
Weekly price and charts GravissHosp
Strong weekly Stock price targets for GravissHosp 509546 are 33.2 and 39
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 34.4 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 40.2 |
Weekly price and volumes for Graviss Hosp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.40 (1.58%) | 35.33 | 31.00 - 36.80 | 0.6115 times | Fri 19 December 2025 | 34.85 (-0.26%) | 33.16 | 33.16 - 35.65 | 0.1857 times | Fri 12 December 2025 | 34.94 (-3.72%) | 36.88 | 33.00 - 37.02 | 0.4735 times | Fri 05 December 2025 | 36.29 (1.94%) | 36.81 | 33.11 - 37.00 | 0.3755 times | Fri 28 November 2025 | 35.60 (14.62%) | 31.99 | 30.43 - 36.90 | 2.0691 times | Fri 21 November 2025 | 31.06 (-20.81%) | 40.00 | 30.35 - 40.00 | 3.2473 times | Fri 14 November 2025 | 39.22 (1.58%) | 38.66 | 38.07 - 39.90 | 0.2698 times | Fri 07 November 2025 | 38.61 (-2.84%) | 39.80 | 38.00 - 40.50 | 1.2456 times | Fri 31 October 2025 | 39.74 (4.3%) | 39.49 | 38.50 - 42.25 | 1.283 times | Thu 23 October 2025 | 38.10 (-1.37%) | 38.95 | 37.41 - 39.00 | 0.2391 times | Fri 17 October 2025 | 38.63 (-3.59%) | 40.10 | 37.00 - 41.90 | 1.9785 times |
Monthly price and charts GravissHosp
Strong monthly Stock price targets for GravissHosp 509546 are 30.19 and 36.21
| Monthly Target 1 | 28.45 |
| Monthly Target 2 | 31.93 |
| Monthly Target 3 | 34.473333333333 |
| Monthly Target 4 | 37.95 |
| Monthly Target 5 | 40.49 |
Monthly price and volumes Graviss Hosp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.40 (-0.56%) | 36.81 | 31.00 - 37.02 | 0.1426 times | Fri 28 November 2025 | 35.60 (-10.42%) | 39.80 | 30.35 - 40.50 | 0.5919 times | Fri 31 October 2025 | 39.74 (-7.15%) | 42.90 | 37.00 - 44.14 | 0.4562 times | Tue 30 September 2025 | 42.80 (1.86%) | 42.02 | 38.00 - 51.30 | 0.776 times | Fri 29 August 2025 | 42.02 (-4.2%) | 44.06 | 40.60 - 47.95 | 0.3535 times | Thu 31 July 2025 | 43.86 (-1.04%) | 44.99 | 42.00 - 48.25 | 0.1377 times | Mon 30 June 2025 | 44.32 (7.68%) | 41.15 | 40.04 - 51.90 | 5.9926 times | Fri 30 May 2025 | 41.16 (-2.76%) | 42.35 | 40.00 - 46.00 | 0.2738 times | Wed 30 April 2025 | 42.33 (2.49%) | 42.93 | 40.12 - 47.00 | 0.1437 times | Fri 28 March 2025 | 41.30 (-7.5%) | 45.55 | 39.00 - 47.00 | 1.1321 times | Fri 28 February 2025 | 44.65 (-10.07%) | 48.62 | 43.70 - 50.23 | 0.2262 times |
Indicator Analysis of GravissHosp
Please login to view indicator analysis. or View indicator analysis of GravissHosp 509546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graviss Hosp 509546
DMA (daily moving average) of Graviss Hosp 509546
| DMA period | DMA value |
| 5 day DMA | 34.02 |
| 12 day DMA | 34.12 |
| 20 day DMA | 34.48 |
| 35 day DMA | 35.49 |
| 50 day DMA | 36.66 |
| 100 day DMA | 39.43 |
| 150 day DMA | 41.13 |
| 200 day DMA | 41.66 |
EMA (exponential moving average) of Graviss Hosp 509546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 33.54 | 34.27 |
| 12 day EMA | 34.26 | 34.05 | 34.41 |
| 20 day EMA | 34.63 | 34.55 | 34.81 |
| 35 day EMA | 35.73 | 35.75 | 35.97 |
| 50 day EMA | 36.82 | 36.88 | 37.08 |
SMA (simple moving average) of Graviss Hosp 509546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.02 | 33.82 | 34.34 |
| 12 day SMA | 34.12 | 34.03 | 34.38 |
| 20 day SMA | 34.48 | 34.46 | 34.4 |
| 35 day SMA | 35.49 | 35.61 | 35.83 |
| 50 day SMA | 36.66 | 36.79 | 36.96 |
| 100 day SMA | 39.43 | 39.52 | 39.65 |
| 150 day SMA | 41.13 | 41.19 | 41.27 |
| 200 day SMA | 41.66 | 41.71 | 41.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.