Login or Join
HomepageGravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graviss Hosp 509546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravissHosp
Strong Daily Stock price targets for GravissHosp 509546 are 33.52 and 35.36
| Daily Target 1 | 32.17 |
| Daily Target 2 | 33.02 |
| Daily Target 3 | 34.01 |
| Daily Target 4 | 34.86 |
| Daily Target 5 | 35.85 |
Daily price and volume Graviss Hosp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 33.87 (-3.06%) | 33.16 | 33.16 - 35.00 | 0.4384 times | Fri 12 December 2025 | 34.94 (-0.06%) | 34.99 | 33.76 - 34.99 | 1.1663 times | Thu 11 December 2025 | 34.96 (4.39%) | 34.32 | 33.50 - 35.00 | 0.3555 times | Wed 10 December 2025 | 33.49 (1.39%) | 34.00 | 33.27 - 35.00 | 0.8435 times | Tue 09 December 2025 | 33.03 (-3.56%) | 34.11 | 33.00 - 35.25 | 2.161 times | Mon 08 December 2025 | 34.25 (-5.62%) | 36.88 | 34.02 - 37.02 | 1.6843 times | Fri 05 December 2025 | 36.29 (6.74%) | 37.00 | 36.00 - 37.00 | 0.1659 times | Thu 04 December 2025 | 34.00 (-3.3%) | 35.86 | 33.11 - 35.86 | 0.9124 times | Wed 03 December 2025 | 35.16 (2.9%) | 35.99 | 35.00 - 36.00 | 0.9993 times | Tue 02 December 2025 | 34.17 (-5.32%) | 35.00 | 34.03 - 35.00 | 1.2735 times | Mon 01 December 2025 | 36.09 (1.38%) | 36.81 | 35.01 - 36.81 | 1.5742 times |
Weekly price and charts GravissHosp
Strong weekly Stock price targets for GravissHosp 509546 are 33.52 and 35.36
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 33.02 |
| Weekly Target 3 | 34.01 |
| Weekly Target 4 | 34.86 |
| Weekly Target 5 | 35.85 |
Weekly price and volumes for Graviss Hosp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 33.87 (-3.06%) | 33.16 | 33.16 - 35.00 | 0.0298 times | Fri 12 December 2025 | 34.94 (-3.72%) | 36.88 | 33.00 - 37.02 | 0.4222 times | Fri 05 December 2025 | 36.29 (1.94%) | 36.81 | 33.11 - 37.00 | 0.3348 times | Fri 28 November 2025 | 35.60 (14.62%) | 31.99 | 30.43 - 36.90 | 1.845 times | Fri 21 November 2025 | 31.06 (-20.81%) | 40.00 | 30.35 - 40.00 | 2.8955 times | Fri 14 November 2025 | 39.22 (1.58%) | 38.66 | 38.07 - 39.90 | 0.2406 times | Fri 07 November 2025 | 38.61 (-2.84%) | 39.80 | 38.00 - 40.50 | 1.1106 times | Fri 31 October 2025 | 39.74 (4.3%) | 39.49 | 38.50 - 42.25 | 1.144 times | Thu 23 October 2025 | 38.10 (-1.37%) | 38.95 | 37.41 - 39.00 | 0.2132 times | Fri 17 October 2025 | 38.63 (-3.59%) | 40.10 | 37.00 - 41.90 | 1.7642 times | Fri 10 October 2025 | 40.07 (-7.03%) | 42.00 | 40.00 - 44.14 | 0.958 times |
Monthly price and charts GravissHosp
Strong monthly Stock price targets for GravissHosp 509546 are 31.43 and 35.45
| Monthly Target 1 | 30.61 |
| Monthly Target 2 | 32.24 |
| Monthly Target 3 | 34.63 |
| Monthly Target 4 | 36.26 |
| Monthly Target 5 | 38.65 |
Monthly price and volumes Graviss Hosp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 33.87 (-4.86%) | 36.81 | 33.00 - 37.02 | 0.077 times | Fri 28 November 2025 | 35.60 (-10.42%) | 39.80 | 30.35 - 40.50 | 0.5959 times | Fri 31 October 2025 | 39.74 (-7.15%) | 42.90 | 37.00 - 44.14 | 0.4592 times | Tue 30 September 2025 | 42.80 (1.86%) | 42.02 | 38.00 - 51.30 | 0.7811 times | Fri 29 August 2025 | 42.02 (-4.2%) | 44.06 | 40.60 - 47.95 | 0.3558 times | Thu 31 July 2025 | 43.86 (-1.04%) | 44.99 | 42.00 - 48.25 | 0.1386 times | Mon 30 June 2025 | 44.32 (7.68%) | 41.15 | 40.04 - 51.90 | 6.0326 times | Fri 30 May 2025 | 41.16 (-2.76%) | 42.35 | 40.00 - 46.00 | 0.2756 times | Wed 30 April 2025 | 42.33 (2.49%) | 42.93 | 40.12 - 47.00 | 0.1447 times | Fri 28 March 2025 | 41.30 (-7.5%) | 45.55 | 39.00 - 47.00 | 1.1396 times | Fri 28 February 2025 | 44.65 (-10.07%) | 48.62 | 43.70 - 50.23 | 0.2277 times |
Indicator Analysis of GravissHosp
Please login to view indicator analysis. or View indicator analysis of GravissHosp 509546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graviss Hosp 509546
DMA (daily moving average) of Graviss Hosp 509546
| DMA period | DMA value |
| 5 day DMA | 34.06 |
| 12 day DMA | 34.65 |
| 20 day DMA | 34.64 |
| 35 day DMA | 36.54 |
| 50 day DMA | 37.8 |
| 100 day DMA | 40.18 |
| 150 day DMA | 41.54 |
| 200 day DMA | 42.12 |
EMA (exponential moving average) of Graviss Hosp 509546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.31 | 34.53 | 34.32 |
| 12 day EMA | 34.57 | 34.7 | 34.66 |
| 20 day EMA | 35.14 | 35.27 | 35.31 |
| 35 day EMA | 36.32 | 36.46 | 36.55 |
| 50 day EMA | 37.74 | 37.9 | 38.02 |
SMA (simple moving average) of Graviss Hosp 509546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.06 | 34.13 | 34.4 |
| 12 day SMA | 34.65 | 34.72 | 34.72 |
| 20 day SMA | 34.64 | 34.91 | 35.13 |
| 35 day SMA | 36.54 | 36.65 | 36.77 |
| 50 day SMA | 37.8 | 38.08 | 38.18 |
| 100 day SMA | 40.18 | 40.3 | 40.4 |
| 150 day SMA | 41.54 | 41.6 | 41.64 |
| 200 day SMA | 42.12 | 42.19 | 42.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.