Login or Join
HomepageGravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graviss Hosp 509546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravissHosp
Strong Daily Stock price targets for GravissHosp 509546 are 44.16 and 48.12
| Daily Target 1 | 42.95 |
| Daily Target 2 | 45.36 |
| Daily Target 3 | 46.91 |
| Daily Target 4 | 49.32 |
| Daily Target 5 | 50.87 |
Daily price and volume Graviss Hosp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 47.77 (-1.44%) | 48.46 | 44.50 - 48.46 | 0.8901 times | Tue 23 April 2024 | 48.47 (-2.42%) | 49.67 | 47.05 - 49.67 | 1.0783 times | Mon 22 April 2024 | 49.67 (0.16%) | 51.96 | 46.01 - 51.96 | 1.3432 times | Fri 19 April 2024 | 49.59 (-0.4%) | 49.79 | 46.50 - 49.79 | 1.8806 times | Thu 18 April 2024 | 49.79 (-3.25%) | 55.46 | 47.13 - 55.46 | 0.7617 times | Tue 16 April 2024 | 51.46 (2.22%) | 51.99 | 51.00 - 51.99 | 0.4822 times | Mon 15 April 2024 | 50.34 (3.75%) | 48.25 | 48.25 - 51.89 | 1.1581 times | Fri 12 April 2024 | 48.52 (-2.16%) | 50.45 | 48.39 - 51.99 | 0.8244 times | Wed 10 April 2024 | 49.59 (-3.99%) | 50.10 | 48.81 - 51.49 | 0.724 times | Tue 09 April 2024 | 51.65 (-1.21%) | 53.33 | 48.03 - 53.33 | 0.8575 times | Mon 08 April 2024 | 52.28 (-1.41%) | 55.43 | 50.30 - 55.43 | 0.9082 times |
Weekly price and charts GravissHosp
Strong weekly Stock price targets for GravissHosp 509546 are 42.41 and 49.87
| Weekly Target 1 | 40.62 |
| Weekly Target 2 | 44.19 |
| Weekly Target 3 | 48.076666666667 |
| Weekly Target 4 | 51.65 |
| Weekly Target 5 | 55.54 |
Weekly price and volumes for Graviss Hosp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 47.77 (-3.67%) | 51.96 | 44.50 - 51.96 | 0.6446 times | Fri 19 April 2024 | 49.59 (2.21%) | 48.25 | 46.50 - 55.46 | 0.8336 times | Fri 12 April 2024 | 48.52 (-8.5%) | 55.43 | 48.03 - 55.43 | 0.6451 times | Fri 05 April 2024 | 53.03 (6.7%) | 52.18 | 49.95 - 58.80 | 3.759 times | Thu 28 March 2024 | 49.70 (5.16%) | 45.01 | 44.90 - 49.70 | 0.593 times | Fri 22 March 2024 | 47.26 (12.26%) | 42.13 | 42.10 - 49.02 | 1.6302 times | Fri 15 March 2024 | 42.10 (-6.73%) | 44.24 | 41.65 - 44.24 | 0.6846 times | Thu 07 March 2024 | 45.14 (-3.98%) | 47.01 | 45.14 - 47.01 | 0.5147 times | Fri 01 March 2024 | 47.01 (-3.9%) | 47.95 | 47.00 - 50.90 | 0.5715 times | Fri 23 February 2024 | 48.92 (-8.63%) | 53.54 | 48.92 - 54.06 | 0.1237 times | Fri 16 February 2024 | 53.54 (-5.89%) | 56.89 | 52.49 - 56.89 | 2.1718 times |
Monthly price and charts GravissHosp
Strong monthly Stock price targets for GravissHosp 509546 are 38.99 and 53.29
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 41.91 |
| Monthly Target 3 | 50.356666666667 |
| Monthly Target 4 | 56.21 |
| Monthly Target 5 | 64.66 |
Monthly price and volumes Graviss Hosp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 47.77 (-3.88%) | 52.18 | 44.50 - 58.80 | 0.2489 times | Thu 28 March 2024 | 49.70 (3.65%) | 47.00 | 41.65 - 49.70 | 0.1539 times | Thu 29 February 2024 | 47.95 (6.58%) | 47.19 | 42.94 - 56.89 | 0.2742 times | Wed 31 January 2024 | 44.99 (-6.31%) | 47.06 | 40.01 - 49.50 | 0.1463 times | Fri 29 December 2023 | 48.02 (0.21%) | 48.00 | 42.75 - 56.80 | 0.4786 times | Thu 30 November 2023 | 47.92 (-18.64%) | 58.50 | 46.89 - 62.60 | 0.329 times | Tue 31 October 2023 | 58.90 (6.51%) | 53.92 | 50.22 - 65.00 | 1.1868 times | Fri 29 September 2023 | 55.30 (40.71%) | 40.50 | 38.20 - 66.29 | 3.8822 times | Thu 31 August 2023 | 39.30 (19.2%) | 33.00 | 23.72 - 39.30 | 2.9168 times | Mon 31 July 2023 | 32.97 (-0.51%) | 33.14 | 31.01 - 34.65 | 0.3835 times | Fri 30 June 2023 | 33.14 (-2.27%) | 33.85 | 30.22 - 36.81 | 0.7356 times |
Indicator Analysis of GravissHosp
Please login to view indicator analysis. or View indicator analysis of GravissHosp 509546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graviss Hosp 509546
DMA (daily moving average) of Graviss Hosp 509546
| DMA period | DMA value |
| 5 day DMA | 49.06 |
| 12 day DMA | 50.18 |
| 20 day DMA | 50.38 |
| 35 day DMA | 48.03 |
| 50 day DMA | 49.37 |
| 100 day DMA | 48.5 |
| 150 day DMA | 51.52 |
| 200 day DMA | 47.49 |
EMA (exponential moving average) of Graviss Hosp 509546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.92 | 49.49 | 50 |
| 12 day EMA | 49.61 | 49.94 | 50.21 |
| 20 day EMA | 49.57 | 49.76 | 49.9 |
| 35 day EMA | 49.79 | 49.91 | 49.99 |
| 50 day EMA | 49.36 | 49.42 | 49.46 |
SMA (simple moving average) of Graviss Hosp 509546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.06 | 49.8 | 50.17 |
| 12 day SMA | 50.18 | 50.92 | 51.27 |
| 20 day SMA | 50.38 | 50.24 | 50.15 |
| 35 day SMA | 48.03 | 48.06 | 48.1 |
| 50 day SMA | 49.37 | 49.5 | 49.58 |
| 100 day SMA | 48.5 | 48.54 | 48.59 |
| 150 day SMA | 51.52 | 51.6 | 51.7 |
| 200 day SMA | 47.49 | 47.41 | 47.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.