Login or Join
HomepageGravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graviss Hosp 509546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravissHosp
Strong Daily Stock price targets for GravissHosp 509546 are 34.33 and 36.18
| Daily Target 1 | 32.92 |
| Daily Target 2 | 33.88 |
| Daily Target 3 | 34.766666666667 |
| Daily Target 4 | 35.73 |
| Daily Target 5 | 36.62 |
Daily price and volume Graviss Hosp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.85 (3.08%) | 34.00 | 33.80 - 35.65 | 0.4509 times | Thu 18 December 2025 | 33.81 (-1.72%) | 34.40 | 33.80 - 34.40 | 0.7766 times | Wed 17 December 2025 | 34.40 (-0.86%) | 33.75 | 33.75 - 34.50 | 0.3641 times | Tue 16 December 2025 | 34.70 (2.45%) | 34.99 | 33.20 - 34.99 | 0.7185 times | Mon 15 December 2025 | 33.87 (-3.06%) | 33.16 | 33.16 - 35.00 | 0.507 times | Fri 12 December 2025 | 34.94 (-0.06%) | 34.99 | 33.76 - 34.99 | 1.3489 times | Thu 11 December 2025 | 34.96 (4.39%) | 34.32 | 33.50 - 35.00 | 0.4111 times | Wed 10 December 2025 | 33.49 (1.39%) | 34.00 | 33.27 - 35.00 | 0.9756 times | Tue 09 December 2025 | 33.03 (-3.56%) | 34.11 | 33.00 - 35.25 | 2.4993 times | Mon 08 December 2025 | 34.25 (-5.62%) | 36.88 | 34.02 - 37.02 | 1.9479 times | Fri 05 December 2025 | 36.29 (6.74%) | 37.00 | 36.00 - 37.00 | 0.1919 times |
Weekly price and charts GravissHosp
Strong weekly Stock price targets for GravissHosp 509546 are 34.01 and 36.5
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 33.46 |
| Weekly Target 3 | 34.553333333333 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 37.04 |
Weekly price and volumes for Graviss Hosp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.85 (-0.26%) | 33.16 | 33.16 - 35.65 | 0.1634 times | Fri 12 December 2025 | 34.94 (-3.72%) | 36.88 | 33.00 - 37.02 | 0.4165 times | Fri 05 December 2025 | 36.29 (1.94%) | 36.81 | 33.11 - 37.00 | 0.3303 times | Fri 28 November 2025 | 35.60 (14.62%) | 31.99 | 30.43 - 36.90 | 1.8203 times | Fri 21 November 2025 | 31.06 (-20.81%) | 40.00 | 30.35 - 40.00 | 2.8567 times | Fri 14 November 2025 | 39.22 (1.58%) | 38.66 | 38.07 - 39.90 | 0.2374 times | Fri 07 November 2025 | 38.61 (-2.84%) | 39.80 | 38.00 - 40.50 | 1.0958 times | Fri 31 October 2025 | 39.74 (4.3%) | 39.49 | 38.50 - 42.25 | 1.1287 times | Thu 23 October 2025 | 38.10 (-1.37%) | 38.95 | 37.41 - 39.00 | 0.2103 times | Fri 17 October 2025 | 38.63 (-3.59%) | 40.10 | 37.00 - 41.90 | 1.7406 times | Fri 10 October 2025 | 40.07 (-7.03%) | 42.00 | 40.00 - 44.14 | 0.9451 times |
Monthly price and charts GravissHosp
Strong monthly Stock price targets for GravissHosp 509546 are 31.92 and 35.94
| Monthly Target 1 | 30.94 |
| Monthly Target 2 | 32.89 |
| Monthly Target 3 | 34.956666666667 |
| Monthly Target 4 | 36.91 |
| Monthly Target 5 | 38.98 |
Monthly price and volumes Graviss Hosp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.85 (-2.11%) | 36.81 | 33.00 - 37.02 | 0.0901 times | Fri 28 November 2025 | 35.60 (-10.42%) | 39.80 | 30.35 - 40.50 | 0.5951 times | Fri 31 October 2025 | 39.74 (-7.15%) | 42.90 | 37.00 - 44.14 | 0.4586 times | Tue 30 September 2025 | 42.80 (1.86%) | 42.02 | 38.00 - 51.30 | 0.7801 times | Fri 29 August 2025 | 42.02 (-4.2%) | 44.06 | 40.60 - 47.95 | 0.3553 times | Thu 31 July 2025 | 43.86 (-1.04%) | 44.99 | 42.00 - 48.25 | 0.1384 times | Mon 30 June 2025 | 44.32 (7.68%) | 41.15 | 40.04 - 51.90 | 6.0246 times | Fri 30 May 2025 | 41.16 (-2.76%) | 42.35 | 40.00 - 46.00 | 0.2752 times | Wed 30 April 2025 | 42.33 (2.49%) | 42.93 | 40.12 - 47.00 | 0.1445 times | Fri 28 March 2025 | 41.30 (-7.5%) | 45.55 | 39.00 - 47.00 | 1.1381 times | Fri 28 February 2025 | 44.65 (-10.07%) | 48.62 | 43.70 - 50.23 | 0.2274 times |
Indicator Analysis of GravissHosp
Please login to view indicator analysis. or View indicator analysis of GravissHosp 509546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graviss Hosp 509546
DMA (daily moving average) of Graviss Hosp 509546
| DMA period | DMA value |
| 5 day DMA | 34.33 |
| 12 day DMA | 34.38 |
| 20 day DMA | 34.27 |
| 35 day DMA | 36.05 |
| 50 day DMA | 37.11 |
| 100 day DMA | 39.76 |
| 150 day DMA | 41.34 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of Graviss Hosp 509546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.43 | 34.22 | 34.43 |
| 12 day EMA | 34.5 | 34.44 | 34.56 |
| 20 day EMA | 34.91 | 34.92 | 35.04 |
| 35 day EMA | 36.05 | 36.12 | 36.26 |
| 50 day EMA | 37.4 | 37.5 | 37.65 |
SMA (simple moving average) of Graviss Hosp 509546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.33 | 34.34 | 34.57 |
| 12 day SMA | 34.38 | 34.41 | 34.44 |
| 20 day SMA | 34.27 | 34.08 | 34.24 |
| 35 day SMA | 36.05 | 36.16 | 36.31 |
| 50 day SMA | 37.11 | 37.26 | 37.45 |
| 100 day SMA | 39.76 | 39.86 | 39.98 |
| 150 day SMA | 41.34 | 41.39 | 41.45 |
| 200 day SMA | 41.86 | 41.92 | 41.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.