Login or Join
HomepageGravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graviss Hosp 509546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravissHosp
Strong Daily Stock price targets for GravissHosp 509546 are 35.65 and 36.65
| Daily Target 1 | 35.43 |
| Daily Target 2 | 35.86 |
| Daily Target 3 | 36.43 |
| Daily Target 4 | 36.86 |
| Daily Target 5 | 37.43 |
Daily price and volume Graviss Hosp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.29 (6.74%) | 37.00 | 36.00 - 37.00 | 0.0517 times | Thu 04 December 2025 | 34.00 (-3.3%) | 35.86 | 33.11 - 35.86 | 0.2845 times | Wed 03 December 2025 | 35.16 (2.9%) | 35.99 | 35.00 - 36.00 | 0.3116 times | Tue 02 December 2025 | 34.17 (-5.32%) | 35.00 | 34.03 - 35.00 | 0.3971 times | Mon 01 December 2025 | 36.09 (1.38%) | 36.81 | 35.01 - 36.81 | 0.4909 times | Fri 28 November 2025 | 35.60 (2.83%) | 34.94 | 34.50 - 36.90 | 1.3162 times | Thu 27 November 2025 | 34.62 (-0.86%) | 34.99 | 33.60 - 34.99 | 0.575 times | Wed 26 November 2025 | 34.92 (12.79%) | 31.09 | 30.55 - 35.01 | 4.5586 times | Tue 25 November 2025 | 30.96 (-1.12%) | 32.84 | 30.43 - 32.84 | 0.4052 times | Mon 24 November 2025 | 31.31 (0.8%) | 31.99 | 30.50 - 32.00 | 1.609 times | Fri 21 November 2025 | 31.06 (-15.85%) | 36.91 | 30.35 - 37.00 | 12.0408 times |
Weekly price and charts GravissHosp
Strong weekly Stock price targets for GravissHosp 509546 are 32.76 and 36.65
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 35.466666666667 |
| Weekly Target 4 | 37.82 |
| Weekly Target 5 | 39.36 |
Weekly price and volumes for Graviss Hosp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.29 (1.94%) | 36.81 | 33.11 - 37.00 | 0.227 times | Fri 28 November 2025 | 35.60 (14.62%) | 31.99 | 30.43 - 36.90 | 1.2508 times | Fri 21 November 2025 | 31.06 (-20.81%) | 40.00 | 30.35 - 40.00 | 1.9629 times | Fri 14 November 2025 | 39.22 (1.58%) | 38.66 | 38.07 - 39.90 | 0.1631 times | Fri 07 November 2025 | 38.61 (-2.84%) | 39.80 | 38.00 - 40.50 | 0.7529 times | Fri 31 October 2025 | 39.74 (4.3%) | 39.49 | 38.50 - 42.25 | 0.7756 times | Thu 23 October 2025 | 38.10 (-1.37%) | 38.95 | 37.41 - 39.00 | 0.1445 times | Fri 17 October 2025 | 38.63 (-3.59%) | 40.10 | 37.00 - 41.90 | 1.196 times | Fri 10 October 2025 | 40.07 (-7.03%) | 42.00 | 40.00 - 44.14 | 0.6494 times | Fri 03 October 2025 | 43.10 (7.94%) | 40.32 | 38.00 - 51.30 | 2.8778 times | Fri 26 September 2025 | 39.93 (1.4%) | 40.16 | 39.00 - 41.70 | 0.3406 times |
Monthly price and charts GravissHosp
Strong monthly Stock price targets for GravissHosp 509546 are 32.76 and 36.65
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 35.466666666667 |
| Monthly Target 4 | 37.82 |
| Monthly Target 5 | 39.36 |
Monthly price and volumes Graviss Hosp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.29 (1.94%) | 36.81 | 33.11 - 37.00 | 0.0329 times | Fri 28 November 2025 | 35.60 (-10.42%) | 39.80 | 30.35 - 40.50 | 0.5985 times | Fri 31 October 2025 | 39.74 (-7.15%) | 42.90 | 37.00 - 44.14 | 0.4613 times | Tue 30 September 2025 | 42.80 (1.86%) | 42.02 | 38.00 - 51.30 | 0.7846 times | Fri 29 August 2025 | 42.02 (-4.2%) | 44.06 | 40.60 - 47.95 | 0.3574 times | Thu 31 July 2025 | 43.86 (-1.04%) | 44.99 | 42.00 - 48.25 | 0.1392 times | Mon 30 June 2025 | 44.32 (7.68%) | 41.15 | 40.04 - 51.90 | 6.0593 times | Fri 30 May 2025 | 41.16 (-2.76%) | 42.35 | 40.00 - 46.00 | 0.2768 times | Wed 30 April 2025 | 42.33 (2.49%) | 42.93 | 40.12 - 47.00 | 0.1453 times | Fri 28 March 2025 | 41.30 (-7.5%) | 45.55 | 39.00 - 47.00 | 1.1447 times | Fri 28 February 2025 | 44.65 (-10.07%) | 48.62 | 43.70 - 50.23 | 0.2287 times |
Indicator Analysis of GravissHosp
Please login to view indicator analysis. or View indicator analysis of GravissHosp 509546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graviss Hosp 509546
DMA (daily moving average) of Graviss Hosp 509546
| DMA period | DMA value |
| 5 day DMA | 35.14 |
| 12 day DMA | 34.26 |
| 20 day DMA | 36.03 |
| 35 day DMA | 37.4 |
| 50 day DMA | 38.68 |
| 100 day DMA | 40.83 |
| 150 day DMA | 41.89 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of Graviss Hosp 509546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.16 | 34.6 | 34.9 |
| 12 day EMA | 35.27 | 35.09 | 35.29 |
| 20 day EMA | 35.93 | 35.89 | 36.09 |
| 35 day EMA | 37.11 | 37.16 | 37.35 |
| 50 day EMA | 38.45 | 38.54 | 38.73 |
SMA (simple moving average) of Graviss Hosp 509546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.14 | 35 | 35.13 |
| 12 day SMA | 34.26 | 34.4 | 34.83 |
| 20 day SMA | 36.03 | 36.18 | 36.4 |
| 35 day SMA | 37.4 | 37.51 | 37.68 |
| 50 day SMA | 38.68 | 38.75 | 38.87 |
| 100 day SMA | 40.83 | 40.9 | 41 |
| 150 day SMA | 41.89 | 41.93 | 41.99 |
| 200 day SMA | 42.56 | 42.62 | 42.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.