Login or Join
HomepageGravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graviss Hosp 509546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravissHosp
Strong Daily Stock price targets for GravissHosp 509546 are 43.77 and 47.07
| Daily Target 1 | 41.08 |
| Daily Target 2 | 43.15 |
| Daily Target 3 | 44.38 |
| Daily Target 4 | 46.45 |
| Daily Target 5 | 47.68 |
Daily price and volume Graviss Hosp
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 45.22 (1.76%) | 42.31 | 42.31 - 45.61 | 0.9942 times |
| Wed 14 May 2025 | 44.44 (5.66%) | 44.95 | 42.90 - 44.95 | 0.4547 times |
| Tue 13 May 2025 | 42.06 (-1.08%) | 43.40 | 42.06 - 44.74 | 0.1243 times |
| Mon 12 May 2025 | 42.52 (3.48%) | 42.30 | 42.30 - 42.99 | 0.0884 times |
| Fri 09 May 2025 | 41.09 (-2.54%) | 40.00 | 40.00 - 42.88 | 4.7724 times |
| Thu 08 May 2025 | 42.16 (-0.59%) | 42.06 | 42.00 - 42.59 | 0.5974 times |
| Wed 07 May 2025 | 42.41 (3.57%) | 40.54 | 40.54 - 42.43 | 0.4788 times |
| Tue 06 May 2025 | 40.95 (-5.51%) | 43.34 | 40.02 - 43.35 | 0.7787 times |
| Mon 05 May 2025 | 43.34 (1.05%) | 42.00 | 41.60 - 44.19 | 0.6116 times |
| Fri 02 May 2025 | 42.89 (1.32%) | 42.35 | 40.75 - 42.89 | 1.0995 times |
| Wed 30 April 2025 | 42.33 (-3.8%) | 42.93 | 41.00 - 42.97 | 0.5063 times |
Weekly price and charts GravissHosp
Strong weekly Stock price targets for GravissHosp 509546 are 43.64 and 47.19
| Weekly Target 1 | 40.75 |
| Weekly Target 2 | 42.98 |
| Weekly Target 3 | 44.296666666667 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 47.85 |
Weekly price and volumes for Graviss Hosp
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 45.22 (10.05%) | 42.30 | 42.06 - 45.61 | 0.1512 times |
| Fri 09 May 2025 | 41.09 (-4.2%) | 42.00 | 40.00 - 44.19 | 0.6588 times |
| Fri 02 May 2025 | 42.89 (-3.38%) | 43.00 | 40.75 - 45.01 | 0.3254 times |
| Fri 25 April 2025 | 44.39 (2.59%) | 44.15 | 42.67 - 47.00 | 0.2439 times |
| Thu 17 April 2025 | 43.27 (0.63%) | 45.39 | 43.06 - 46.00 | 0.2115 times |
| Fri 11 April 2025 | 43.00 (4.09%) | 43.00 | 41.95 - 45.99 | 0.1958 times |
| Fri 04 April 2025 | 41.31 (0.02%) | 42.93 | 40.12 - 43.08 | 0.1823 times |
| Fri 28 March 2025 | 41.30 (-3.95%) | 43.00 | 41.00 - 44.00 | 0.435 times |
| Fri 21 March 2025 | 43.00 (5.78%) | 40.56 | 39.00 - 43.13 | 0.3631 times |
| Thu 13 March 2025 | 40.65 (-8.14%) | 43.40 | 39.50 - 45.00 | 7.2329 times |
| Fri 07 March 2025 | 44.25 (-0.9%) | 45.55 | 43.10 - 47.00 | 0.3105 times |
Monthly price and charts GravissHosp
Strong monthly Stock price targets for GravissHosp 509546 are 42.61 and 48.22
| Monthly Target 1 | 38 |
| Monthly Target 2 | 41.61 |
| Monthly Target 3 | 43.61 |
| Monthly Target 4 | 47.22 |
| Monthly Target 5 | 49.22 |
Monthly price and volumes Graviss Hosp
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 45.22 (6.83%) | 42.35 | 40.00 - 45.61 | 0.068 times |
| Wed 30 April 2025 | 42.33 (2.49%) | 42.93 | 40.12 - 47.00 | 0.0791 times |
| Fri 28 March 2025 | 41.30 (-7.5%) | 45.55 | 39.00 - 47.00 | 0.6229 times |
| Fri 28 February 2025 | 44.65 (-10.07%) | 48.62 | 43.70 - 50.23 | 0.1244 times |
| Fri 31 January 2025 | 49.65 (-8.92%) | 54.01 | 45.50 - 78.00 | 1.6516 times |
| Tue 31 December 2024 | 54.51 (12.21%) | 50.00 | 47.00 - 56.00 | 0.5742 times |
| Fri 29 November 2024 | 48.58 (9.02%) | 45.00 | 40.45 - 52.00 | 3.4032 times |
| Thu 31 October 2024 | 44.56 (-12.08%) | 50.10 | 39.98 - 53.63 | 0.7596 times |
| Mon 30 September 2024 | 50.68 (-10.66%) | 55.26 | 47.60 - 62.95 | 0.7497 times |
| Fri 30 August 2024 | 56.73 (9.58%) | 51.77 | 45.25 - 64.70 | 1.9674 times |
| Wed 31 July 2024 | 51.77 (31.73%) | 39.30 | 38.40 - 60.60 | 1.1793 times |
Indicator Analysis of GravissHosp
Please login to view indicator analysis. or View indicator analysis of GravissHosp 509546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graviss Hosp 509546
DMA (daily moving average) of Graviss Hosp 509546
| DMA period | DMA value |
| 5 day DMA | 43.07 |
| 12 day DMA | 42.78 |
| 20 day DMA | 43.4 |
| 35 day DMA | 42.68 |
| 50 day DMA | 43.3 |
| 100 day DMA | 48.05 |
| 150 day DMA | 47.69 |
| 200 day DMA | 49.08 |
EMA (exponential moving average) of Graviss Hosp 509546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 42.89 | 42.11 |
| 12 day EMA | 43.15 | 42.77 | 42.47 |
| 20 day EMA | 43.12 | 42.9 | 42.74 |
| 35 day EMA | 43.44 | 43.34 | 43.27 |
| 50 day EMA | 43.65 | 43.59 | 43.56 |
SMA (simple moving average) of Graviss Hosp 509546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.07 | 42.45 | 42.05 |
| 12 day SMA | 42.78 | 42.54 | 42.54 |
| 20 day SMA | 43.4 | 43.29 | 43.22 |
| 35 day SMA | 42.68 | 42.55 | 42.46 |
| 50 day SMA | 43.3 | 43.33 | 43.4 |
| 100 day SMA | 48.05 | 48.15 | 48.23 |
| 150 day SMA | 47.69 | 47.74 | 47.8 |
| 200 day SMA | 49.08 | 49.1 | 49.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.