GravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graviss Hosp 509546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GravissHosp

Strong Daily Stock price targets for GravissHosp 509546 are 32.38 and 34.79

Daily Target 131.97
Daily Target 232.79
Daily Target 334.376666666667
Daily Target 435.2
Daily Target 536.79

Daily price and volume Graviss Hosp

Date Closing Open Range Volume
Thu 01 January 2026 33.62 (0.27%) 35.95 33.55 - 35.96 0.1617 times
Wed 31 December 2025 33.53 (-1.24%) 32.00 32.00 - 35.55 0.0889 times
Tue 30 December 2025 33.95 (0%) 33.95 33.95 - 33.95 0.0161 times
Mon 29 December 2025 33.95 (-4.1%) 36.11 33.51 - 36.11 1.2725 times
Fri 26 December 2025 35.40 (0%) 36.00 35.40 - 36.00 0.0905 times
Wed 24 December 2025 35.40 (10.35%) 32.99 32.94 - 35.67 2.2205 times
Tue 23 December 2025 32.08 (-5.48%) 36.80 31.00 - 36.80 3.1534 times
Mon 22 December 2025 33.94 (-2.61%) 35.33 33.50 - 36.00 2.0182 times
Fri 19 December 2025 34.85 (3.08%) 34.00 33.80 - 35.65 0.3593 times
Thu 18 December 2025 33.81 (-1.72%) 34.40 33.80 - 34.40 0.6188 times
Wed 17 December 2025 34.40 (-0.86%) 33.75 33.75 - 34.50 0.2902 times

 Daily chart GravissHosp

Weekly price and charts GravissHosp

Strong weekly Stock price targets for GravissHosp 509546 are 30.76 and 34.87

Weekly Target 129.8
Weekly Target 231.71
Weekly Target 333.91
Weekly Target 435.82
Weekly Target 538.02

Weekly price and volumes for Graviss Hosp

Date Closing Open Range Volume
Thu 01 January 2026 33.62 (-5.03%) 36.11 32.00 - 36.11 0.1287 times
Fri 26 December 2025 35.40 (1.58%) 35.33 31.00 - 36.80 0.6255 times
Fri 19 December 2025 34.85 (-0.26%) 33.16 33.16 - 35.65 0.1877 times
Fri 12 December 2025 34.94 (-3.72%) 36.88 33.00 - 37.02 0.4785 times
Fri 05 December 2025 36.29 (1.94%) 36.81 33.11 - 37.00 0.3794 times
Fri 28 November 2025 35.60 (14.62%) 31.99 30.43 - 36.90 2.0909 times
Fri 21 November 2025 31.06 (-20.81%) 40.00 30.35 - 40.00 3.2815 times
Fri 14 November 2025 39.22 (1.58%) 38.66 38.07 - 39.90 0.2727 times
Fri 07 November 2025 38.61 (-2.84%) 39.80 38.00 - 40.50 1.2587 times
Fri 31 October 2025 39.74 (4.3%) 39.49 38.50 - 42.25 1.2965 times
Thu 23 October 2025 38.10 (-1.37%) 38.95 37.41 - 39.00 0.2416 times

 weekly chart GravissHosp

Monthly price and charts GravissHosp

Strong monthly Stock price targets for GravissHosp 509546 are 32.38 and 34.79

Monthly Target 131.97
Monthly Target 232.79
Monthly Target 334.376666666667
Monthly Target 435.2
Monthly Target 536.79

Monthly price and volumes Graviss Hosp

Date Closing Open Range Volume
Thu 01 January 2026 33.62 (0.27%) 35.95 33.55 - 35.96 0.0013 times
Wed 31 December 2025 33.53 (-5.81%) 36.81 31.00 - 37.02 0.1725 times
Fri 28 November 2025 35.60 (-10.42%) 39.80 30.35 - 40.50 0.6666 times
Fri 31 October 2025 39.74 (-7.15%) 42.90 37.00 - 44.14 0.5137 times
Tue 30 September 2025 42.80 (1.86%) 42.02 38.00 - 51.30 0.8739 times
Fri 29 August 2025 42.02 (-4.2%) 44.06 40.60 - 47.95 0.398 times
Thu 31 July 2025 43.86 (-1.04%) 44.99 42.00 - 48.25 0.1551 times
Mon 30 June 2025 44.32 (7.68%) 41.15 40.04 - 51.90 6.7488 times
Fri 30 May 2025 41.16 (-2.76%) 42.35 40.00 - 46.00 0.3083 times
Wed 30 April 2025 42.33 (2.49%) 42.93 40.12 - 47.00 0.1618 times
Fri 28 March 2025 41.30 (-7.5%) 45.55 39.00 - 47.00 1.2749 times

 monthly chart GravissHosp

DMA SMA EMA moving averages of Graviss Hosp 509546

DMA (daily moving average) of Graviss Hosp 509546

DMA period DMA value
5 day DMA 34.09
12 day DMA 34.14
20 day DMA 34.22
35 day DMA 34.84
50 day DMA 36.08
100 day DMA 38.96
150 day DMA 40.79
200 day DMA 41.36

EMA (exponential moving average) of Graviss Hosp 509546

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8733.9934.22
12 day EMA34.0934.1834.3
20 day EMA34.3834.4634.56
35 day EMA35.2635.3635.47
50 day EMA36.1936.336.41

SMA (simple moving average) of Graviss Hosp 509546

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0934.4534.16
12 day SMA34.1434.1634.27
20 day SMA34.2234.334.33
35 day SMA34.8434.9735.11
50 day SMA36.0836.236.34
100 day SMA38.9639.0539.14
150 day SMA40.7940.8640.94
200 day SMA41.3641.4141.48
Back to top | Use Dark Theme