Login or Join
HomepageGravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graviss Hosp 509546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravissHosp
Strong Daily Stock price targets for GravissHosp 509546 are 32.43 and 35.03
| Daily Target 1 | 31.92 |
| Daily Target 2 | 32.94 |
| Daily Target 3 | 34.523333333333 |
| Daily Target 4 | 35.54 |
| Daily Target 5 | 37.12 |
Daily price and volume Graviss Hosp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.95 (-4.1%) | 36.11 | 33.51 - 36.11 | 1.1568 times | Fri 26 December 2025 | 35.40 (0%) | 36.00 | 35.40 - 36.00 | 0.0823 times | Wed 24 December 2025 | 35.40 (10.35%) | 32.99 | 32.94 - 35.67 | 2.0186 times | Tue 23 December 2025 | 32.08 (-5.48%) | 36.80 | 31.00 - 36.80 | 2.8667 times | Mon 22 December 2025 | 33.94 (-2.61%) | 35.33 | 33.50 - 36.00 | 1.8347 times | Fri 19 December 2025 | 34.85 (3.08%) | 34.00 | 33.80 - 35.65 | 0.3267 times | Thu 18 December 2025 | 33.81 (-1.72%) | 34.40 | 33.80 - 34.40 | 0.5626 times | Wed 17 December 2025 | 34.40 (-0.86%) | 33.75 | 33.75 - 34.50 | 0.2638 times | Tue 16 December 2025 | 34.70 (2.45%) | 34.99 | 33.20 - 34.99 | 0.5205 times | Mon 15 December 2025 | 33.87 (-3.06%) | 33.16 | 33.16 - 35.00 | 0.3673 times | Fri 12 December 2025 | 34.94 (-0.06%) | 34.99 | 33.76 - 34.99 | 0.9772 times |
Weekly price and charts GravissHosp
Strong weekly Stock price targets for GravissHosp 509546 are 32.43 and 35.03
| Weekly Target 1 | 31.92 |
| Weekly Target 2 | 32.94 |
| Weekly Target 3 | 34.523333333333 |
| Weekly Target 4 | 35.54 |
| Weekly Target 5 | 37.12 |
Weekly price and volumes for Graviss Hosp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.95 (-4.1%) | 36.11 | 33.51 - 36.11 | 0.1066 times | Fri 26 December 2025 | 35.40 (1.58%) | 35.33 | 31.00 - 36.80 | 0.6269 times | Fri 19 December 2025 | 34.85 (-0.26%) | 33.16 | 33.16 - 35.65 | 0.1881 times | Fri 12 December 2025 | 34.94 (-3.72%) | 36.88 | 33.00 - 37.02 | 0.4795 times | Fri 05 December 2025 | 36.29 (1.94%) | 36.81 | 33.11 - 37.00 | 0.3803 times | Fri 28 November 2025 | 35.60 (14.62%) | 31.99 | 30.43 - 36.90 | 2.0956 times | Fri 21 November 2025 | 31.06 (-20.81%) | 40.00 | 30.35 - 40.00 | 3.2888 times | Fri 14 November 2025 | 39.22 (1.58%) | 38.66 | 38.07 - 39.90 | 0.2733 times | Fri 07 November 2025 | 38.61 (-2.84%) | 39.80 | 38.00 - 40.50 | 1.2615 times | Fri 31 October 2025 | 39.74 (4.3%) | 39.49 | 38.50 - 42.25 | 1.2994 times | Thu 23 October 2025 | 38.10 (-1.37%) | 38.95 | 37.41 - 39.00 | 0.2421 times |
Monthly price and charts GravissHosp
Strong monthly Stock price targets for GravissHosp 509546 are 29.47 and 35.49
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 30.96 |
| Monthly Target 3 | 33.99 |
| Monthly Target 4 | 36.98 |
| Monthly Target 5 | 40.01 |
Monthly price and volumes Graviss Hosp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.95 (-4.63%) | 36.81 | 31.00 - 37.02 | 0.1522 times | Fri 28 November 2025 | 35.60 (-10.42%) | 39.80 | 30.35 - 40.50 | 0.5913 times | Fri 31 October 2025 | 39.74 (-7.15%) | 42.90 | 37.00 - 44.14 | 0.4557 times | Tue 30 September 2025 | 42.80 (1.86%) | 42.02 | 38.00 - 51.30 | 0.7752 times | Fri 29 August 2025 | 42.02 (-4.2%) | 44.06 | 40.60 - 47.95 | 0.3531 times | Thu 31 July 2025 | 43.86 (-1.04%) | 44.99 | 42.00 - 48.25 | 0.1375 times | Mon 30 June 2025 | 44.32 (7.68%) | 41.15 | 40.04 - 51.90 | 5.9868 times | Fri 30 May 2025 | 41.16 (-2.76%) | 42.35 | 40.00 - 46.00 | 0.2735 times | Wed 30 April 2025 | 42.33 (2.49%) | 42.93 | 40.12 - 47.00 | 0.1436 times | Fri 28 March 2025 | 41.30 (-7.5%) | 45.55 | 39.00 - 47.00 | 1.131 times | Fri 28 February 2025 | 44.65 (-10.07%) | 48.62 | 43.70 - 50.23 | 0.226 times |
Indicator Analysis of GravissHosp
Please login to view indicator analysis. or View indicator analysis of GravissHosp 509546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graviss Hosp 509546
DMA (daily moving average) of Graviss Hosp 509546
| DMA period | DMA value |
| 5 day DMA | 34.15 |
| 12 day DMA | 34.36 |
| 20 day DMA | 34.44 |
| 35 day DMA | 35.25 |
| 50 day DMA | 36.44 |
| 100 day DMA | 39.24 |
| 150 day DMA | 41.01 |
| 200 day DMA | 41.54 |
EMA (exponential moving average) of Graviss Hosp 509546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.36 | 34.57 | 34.16 |
| 12 day EMA | 34.36 | 34.44 | 34.26 |
| 20 day EMA | 34.63 | 34.7 | 34.63 |
| 35 day EMA | 35.59 | 35.69 | 35.71 |
| 50 day EMA | 36.59 | 36.7 | 36.75 |
SMA (simple moving average) of Graviss Hosp 509546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.15 | 34.33 | 34.02 |
| 12 day SMA | 34.36 | 34.32 | 34.12 |
| 20 day SMA | 34.44 | 34.52 | 34.48 |
| 35 day SMA | 35.25 | 35.4 | 35.49 |
| 50 day SMA | 36.44 | 36.57 | 36.66 |
| 100 day SMA | 39.24 | 39.34 | 39.43 |
| 150 day SMA | 41.01 | 41.08 | 41.13 |
| 200 day SMA | 41.54 | 41.6 | 41.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.