Login or Join
HomepageGravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graviss Hosp 509546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravissHosp
Strong Daily Stock price targets for GravissHosp 509546 are 35.1 and 35.7
| Daily Target 1 | 35 |
| Daily Target 2 | 35.2 |
| Daily Target 3 | 35.6 |
| Daily Target 4 | 35.8 |
| Daily Target 5 | 36.2 |
Daily price and volume Graviss Hosp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.40 (0%) | 36.00 | 35.40 - 36.00 | 0.0838 times | Wed 24 December 2025 | 35.40 (10.35%) | 32.99 | 32.94 - 35.67 | 2.0556 times | Tue 23 December 2025 | 32.08 (-5.48%) | 36.80 | 31.00 - 36.80 | 2.9192 times | Mon 22 December 2025 | 33.94 (-2.61%) | 35.33 | 33.50 - 36.00 | 1.8683 times | Fri 19 December 2025 | 34.85 (3.08%) | 34.00 | 33.80 - 35.65 | 0.3326 times | Thu 18 December 2025 | 33.81 (-1.72%) | 34.40 | 33.80 - 34.40 | 0.5729 times | Wed 17 December 2025 | 34.40 (-0.86%) | 33.75 | 33.75 - 34.50 | 0.2686 times | Tue 16 December 2025 | 34.70 (2.45%) | 34.99 | 33.20 - 34.99 | 0.53 times | Mon 15 December 2025 | 33.87 (-3.06%) | 33.16 | 33.16 - 35.00 | 0.374 times | Fri 12 December 2025 | 34.94 (-0.06%) | 34.99 | 33.76 - 34.99 | 0.995 times | Thu 11 December 2025 | 34.96 (4.39%) | 34.32 | 33.50 - 35.00 | 0.3033 times |
Weekly price and charts GravissHosp
Strong weekly Stock price targets for GravissHosp 509546 are 33.2 and 39
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 34.4 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 40.2 |
Weekly price and volumes for Graviss Hosp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.40 (1.58%) | 35.33 | 31.00 - 36.80 | 0.6185 times | Fri 19 December 2025 | 34.85 (-0.26%) | 33.16 | 33.16 - 35.65 | 0.1856 times | Fri 12 December 2025 | 34.94 (-3.72%) | 36.88 | 33.00 - 37.02 | 0.4731 times | Fri 05 December 2025 | 36.29 (1.94%) | 36.81 | 33.11 - 37.00 | 0.3752 times | Fri 28 November 2025 | 35.60 (14.62%) | 31.99 | 30.43 - 36.90 | 2.0676 times | Fri 21 November 2025 | 31.06 (-20.81%) | 40.00 | 30.35 - 40.00 | 3.2448 times | Fri 14 November 2025 | 39.22 (1.58%) | 38.66 | 38.07 - 39.90 | 0.2696 times | Fri 07 November 2025 | 38.61 (-2.84%) | 39.80 | 38.00 - 40.50 | 1.2446 times | Fri 31 October 2025 | 39.74 (4.3%) | 39.49 | 38.50 - 42.25 | 1.2821 times | Thu 23 October 2025 | 38.10 (-1.37%) | 38.95 | 37.41 - 39.00 | 0.2389 times | Fri 17 October 2025 | 38.63 (-3.59%) | 40.10 | 37.00 - 41.90 | 1.9771 times |
Monthly price and charts GravissHosp
Strong monthly Stock price targets for GravissHosp 509546 are 30.19 and 36.21
| Monthly Target 1 | 28.45 |
| Monthly Target 2 | 31.93 |
| Monthly Target 3 | 34.473333333333 |
| Monthly Target 4 | 37.95 |
| Monthly Target 5 | 40.49 |
Monthly price and volumes Graviss Hosp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.40 (-0.56%) | 36.81 | 31.00 - 37.02 | 0.1433 times | Fri 28 November 2025 | 35.60 (-10.42%) | 39.80 | 30.35 - 40.50 | 0.5919 times | Fri 31 October 2025 | 39.74 (-7.15%) | 42.90 | 37.00 - 44.14 | 0.4562 times | Tue 30 September 2025 | 42.80 (1.86%) | 42.02 | 38.00 - 51.30 | 0.7759 times | Fri 29 August 2025 | 42.02 (-4.2%) | 44.06 | 40.60 - 47.95 | 0.3534 times | Thu 31 July 2025 | 43.86 (-1.04%) | 44.99 | 42.00 - 48.25 | 0.1377 times | Mon 30 June 2025 | 44.32 (7.68%) | 41.15 | 40.04 - 51.90 | 5.9922 times | Fri 30 May 2025 | 41.16 (-2.76%) | 42.35 | 40.00 - 46.00 | 0.2737 times | Wed 30 April 2025 | 42.33 (2.49%) | 42.93 | 40.12 - 47.00 | 0.1437 times | Fri 28 March 2025 | 41.30 (-7.5%) | 45.55 | 39.00 - 47.00 | 1.132 times | Fri 28 February 2025 | 44.65 (-10.07%) | 48.62 | 43.70 - 50.23 | 0.2262 times |
Indicator Analysis of GravissHosp
Please login to view indicator analysis. or View indicator analysis of GravissHosp 509546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graviss Hosp 509546
DMA (daily moving average) of Graviss Hosp 509546
| DMA period | DMA value |
| 5 day DMA | 34.33 |
| 12 day DMA | 34.32 |
| 20 day DMA | 34.52 |
| 35 day DMA | 35.4 |
| 50 day DMA | 36.57 |
| 100 day DMA | 39.34 |
| 150 day DMA | 41.08 |
| 200 day DMA | 41.6 |
EMA (exponential moving average) of Graviss Hosp 509546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.57 | 34.16 | 33.54 |
| 12 day EMA | 34.44 | 34.26 | 34.05 |
| 20 day EMA | 34.7 | 34.63 | 34.55 |
| 35 day EMA | 35.7 | 35.72 | 35.74 |
| 50 day EMA | 36.74 | 36.79 | 36.85 |
SMA (simple moving average) of Graviss Hosp 509546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.33 | 34.02 | 33.82 |
| 12 day SMA | 34.32 | 34.12 | 34.03 |
| 20 day SMA | 34.52 | 34.48 | 34.46 |
| 35 day SMA | 35.4 | 35.49 | 35.61 |
| 50 day SMA | 36.57 | 36.66 | 36.79 |
| 100 day SMA | 39.34 | 39.43 | 39.52 |
| 150 day SMA | 41.08 | 41.13 | 41.19 |
| 200 day SMA | 41.6 | 41.66 | 41.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.