Login or Join
HomepageGravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graviss Hosp 509546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravissHosp
Strong Daily Stock price targets for GravissHosp 509546 are 32.38 and 34.79
| Daily Target 1 | 31.97 |
| Daily Target 2 | 32.79 |
| Daily Target 3 | 34.376666666667 |
| Daily Target 4 | 35.2 |
| Daily Target 5 | 36.79 |
Daily price and volume Graviss Hosp
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 33.62 (0.27%) | 35.95 | 33.55 - 35.96 | 0.1617 times | Wed 31 December 2025 | 33.53 (-1.24%) | 32.00 | 32.00 - 35.55 | 0.0889 times | Tue 30 December 2025 | 33.95 (0%) | 33.95 | 33.95 - 33.95 | 0.0161 times | Mon 29 December 2025 | 33.95 (-4.1%) | 36.11 | 33.51 - 36.11 | 1.2725 times | Fri 26 December 2025 | 35.40 (0%) | 36.00 | 35.40 - 36.00 | 0.0905 times | Wed 24 December 2025 | 35.40 (10.35%) | 32.99 | 32.94 - 35.67 | 2.2205 times | Tue 23 December 2025 | 32.08 (-5.48%) | 36.80 | 31.00 - 36.80 | 3.1534 times | Mon 22 December 2025 | 33.94 (-2.61%) | 35.33 | 33.50 - 36.00 | 2.0182 times | Fri 19 December 2025 | 34.85 (3.08%) | 34.00 | 33.80 - 35.65 | 0.3593 times | Thu 18 December 2025 | 33.81 (-1.72%) | 34.40 | 33.80 - 34.40 | 0.6188 times | Wed 17 December 2025 | 34.40 (-0.86%) | 33.75 | 33.75 - 34.50 | 0.2902 times |
Weekly price and charts GravissHosp
Strong weekly Stock price targets for GravissHosp 509546 are 30.76 and 34.87
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 33.91 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 38.02 |
Weekly price and volumes for Graviss Hosp
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 33.62 (-5.03%) | 36.11 | 32.00 - 36.11 | 0.1287 times | Fri 26 December 2025 | 35.40 (1.58%) | 35.33 | 31.00 - 36.80 | 0.6255 times | Fri 19 December 2025 | 34.85 (-0.26%) | 33.16 | 33.16 - 35.65 | 0.1877 times | Fri 12 December 2025 | 34.94 (-3.72%) | 36.88 | 33.00 - 37.02 | 0.4785 times | Fri 05 December 2025 | 36.29 (1.94%) | 36.81 | 33.11 - 37.00 | 0.3794 times | Fri 28 November 2025 | 35.60 (14.62%) | 31.99 | 30.43 - 36.90 | 2.0909 times | Fri 21 November 2025 | 31.06 (-20.81%) | 40.00 | 30.35 - 40.00 | 3.2815 times | Fri 14 November 2025 | 39.22 (1.58%) | 38.66 | 38.07 - 39.90 | 0.2727 times | Fri 07 November 2025 | 38.61 (-2.84%) | 39.80 | 38.00 - 40.50 | 1.2587 times | Fri 31 October 2025 | 39.74 (4.3%) | 39.49 | 38.50 - 42.25 | 1.2965 times | Thu 23 October 2025 | 38.10 (-1.37%) | 38.95 | 37.41 - 39.00 | 0.2416 times |
Monthly price and charts GravissHosp
Strong monthly Stock price targets for GravissHosp 509546 are 32.38 and 34.79
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 34.376666666667 |
| Monthly Target 4 | 35.2 |
| Monthly Target 5 | 36.79 |
Monthly price and volumes Graviss Hosp
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 33.62 (0.27%) | 35.95 | 33.55 - 35.96 | 0.0013 times | Wed 31 December 2025 | 33.53 (-5.81%) | 36.81 | 31.00 - 37.02 | 0.1725 times | Fri 28 November 2025 | 35.60 (-10.42%) | 39.80 | 30.35 - 40.50 | 0.6666 times | Fri 31 October 2025 | 39.74 (-7.15%) | 42.90 | 37.00 - 44.14 | 0.5137 times | Tue 30 September 2025 | 42.80 (1.86%) | 42.02 | 38.00 - 51.30 | 0.8739 times | Fri 29 August 2025 | 42.02 (-4.2%) | 44.06 | 40.60 - 47.95 | 0.398 times | Thu 31 July 2025 | 43.86 (-1.04%) | 44.99 | 42.00 - 48.25 | 0.1551 times | Mon 30 June 2025 | 44.32 (7.68%) | 41.15 | 40.04 - 51.90 | 6.7488 times | Fri 30 May 2025 | 41.16 (-2.76%) | 42.35 | 40.00 - 46.00 | 0.3083 times | Wed 30 April 2025 | 42.33 (2.49%) | 42.93 | 40.12 - 47.00 | 0.1618 times | Fri 28 March 2025 | 41.30 (-7.5%) | 45.55 | 39.00 - 47.00 | 1.2749 times |
Indicator Analysis of GravissHosp
Please login to view indicator analysis. or View indicator analysis of GravissHosp 509546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graviss Hosp 509546
DMA (daily moving average) of Graviss Hosp 509546
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 34.14 |
| 20 day DMA | 34.22 |
| 35 day DMA | 34.84 |
| 50 day DMA | 36.08 |
| 100 day DMA | 38.96 |
| 150 day DMA | 40.79 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of Graviss Hosp 509546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.87 | 33.99 | 34.22 |
| 12 day EMA | 34.09 | 34.18 | 34.3 |
| 20 day EMA | 34.38 | 34.46 | 34.56 |
| 35 day EMA | 35.26 | 35.36 | 35.47 |
| 50 day EMA | 36.19 | 36.3 | 36.41 |
SMA (simple moving average) of Graviss Hosp 509546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 34.45 | 34.16 |
| 12 day SMA | 34.14 | 34.16 | 34.27 |
| 20 day SMA | 34.22 | 34.3 | 34.33 |
| 35 day SMA | 34.84 | 34.97 | 35.11 |
| 50 day SMA | 36.08 | 36.2 | 36.34 |
| 100 day SMA | 38.96 | 39.05 | 39.14 |
| 150 day SMA | 40.79 | 40.86 | 40.94 |
| 200 day SMA | 41.36 | 41.41 | 41.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.