Login or Join
HomepageGarfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garfibres
Strong Daily Stock price targets for Garfibres 509557 are 659.6 and 675.9
| Daily Target 1 | 646.73 |
| Daily Target 2 | 656.17 |
| Daily Target 3 | 663.03333333333 |
| Daily Target 4 | 672.47 |
| Daily Target 5 | 679.33 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 665.60 (0.99%) | 661.70 | 653.60 - 669.90 | 0.0366 times | Thu 04 June 2026 | 659.10 (0.76%) | 654.15 | 650.05 - 662.25 | 0.0325 times | Wed 03 June 2026 | 654.15 (-1.02%) | 655.00 | 645.00 - 658.10 | 1.1334 times | Tue 02 June 2026 | 660.90 (2.54%) | 637.00 | 637.00 - 662.50 | 0.0584 times | Mon 01 June 2026 | 644.55 (-2.2%) | 666.70 | 642.95 - 666.75 | 0.0444 times | Fri 29 May 2026 | 659.05 (1.38%) | 648.95 | 640.05 - 660.50 | 0.1298 times | Wed 27 May 2026 | 650.10 (1.47%) | 645.25 | 637.80 - 651.60 | 8.3742 times | Tue 26 May 2026 | 640.70 (0.2%) | 632.05 | 632.00 - 648.65 | 0.0931 times | Mon 25 May 2026 | 639.45 (2.13%) | 626.45 | 626.45 - 642.50 | 0.0493 times | Fri 22 May 2026 | 626.10 (0.55%) | 624.95 | 613.00 - 627.80 | 0.0483 times | Thu 21 May 2026 | 622.65 (-2.07%) | 631.85 | 604.00 - 631.85 | 0.3868 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 634.85 and 667.75
| Weekly Target 1 | 624.6 |
| Weekly Target 2 | 645.1 |
| Weekly Target 3 | 657.5 |
| Weekly Target 4 | 678 |
| Weekly Target 5 | 690.4 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 665.60 (0.99%) | 666.70 | 637.00 - 669.90 | 0.7721 times | Fri 29 May 2026 | 659.05 (5.26%) | 626.45 | 626.45 - 660.50 | 5.1142 times | Fri 22 May 2026 | 626.10 (-0.33%) | 628.00 | 604.00 - 653.20 | 0.3972 times | Fri 15 May 2026 | 628.15 (-1.91%) | 641.00 | 615.70 - 641.00 | 0.2309 times | Fri 08 May 2026 | 640.35 (4.46%) | 621.05 | 618.10 - 690.05 | 0.9528 times | Thu 30 April 2026 | 613.00 (-2.29%) | 635.00 | 602.50 - 636.35 | 0.1711 times | Fri 24 April 2026 | 627.35 (-3.13%) | 648.75 | 615.70 - 664.35 | 1.554 times | Fri 17 April 2026 | 647.65 (4.57%) | 610.00 | 603.45 - 651.00 | 0.1172 times | Fri 10 April 2026 | 619.35 (3.51%) | 610.30 | 593.35 - 631.70 | 0.5285 times | Thu 02 April 2026 | 598.35 (0.72%) | 586.00 | 579.45 - 615.00 | 0.162 times | Fri 27 March 2026 | 594.05 (-2.62%) | 609.65 | 585.05 - 624.90 | 0.1966 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 634.85 and 667.75
| Monthly Target 1 | 624.6 |
| Monthly Target 2 | 645.1 |
| Monthly Target 3 | 657.5 |
| Monthly Target 4 | 678 |
| Monthly Target 5 | 690.4 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 665.60 (0.99%) | 666.70 | 637.00 - 669.90 | 0.1514 times | Fri 29 May 2026 | 659.05 (7.51%) | 621.05 | 604.00 - 690.05 | 1.3129 times | Thu 30 April 2026 | 613.00 (1.51%) | 611.00 | 583.45 - 664.35 | 0.4803 times | Mon 30 March 2026 | 603.90 (-5.89%) | 594.00 | 579.45 - 640.00 | 0.1666 times | Fri 27 February 2026 | 641.70 (-1.83%) | 641.55 | 618.00 - 773.35 | 1.4613 times | Fri 30 January 2026 | 653.65 (-6.15%) | 699.00 | 589.55 - 702.30 | 0.2309 times | Wed 31 December 2025 | 696.50 (-0.93%) | 703.05 | 646.90 - 727.55 | 0.2155 times | Fri 28 November 2025 | 703.05 (-7.33%) | 810.00 | 675.20 - 810.00 | 4.0676 times | Fri 31 October 2025 | 758.70 (1.79%) | 746.05 | 734.75 - 804.60 | 1.7051 times | Tue 30 September 2025 | 745.35 (-2.68%) | 770.00 | 736.10 - 819.00 | 0.2084 times | Fri 29 August 2025 | 765.85 (-14.67%) | 904.05 | 757.20 - 969.90 | 0.1732 times |
Indicator Analysis of Garfibres
Please login to view indicator analysis. or View indicator analysis of Garfibres 509557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 656.86 |
| 12 day DMA | 646.51 |
| 20 day DMA | 640.65 |
| 35 day DMA | 639.59 |
| 50 day DMA | 629.57 |
| 100 day DMA | 639.37 |
| 150 day DMA | 662.47 |
| 200 day DMA | 691.81 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.11 | 654.37 | 652 |
| 12 day EMA | 650.33 | 647.55 | 645.45 |
| 20 day EMA | 645.04 | 642.88 | 641.17 |
| 35 day EMA | 636.96 | 635.27 | 633.87 |
| 50 day EMA | 631.16 | 629.75 | 628.55 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.86 | 655.55 | 653.75 |
| 12 day SMA | 646.51 | 644.53 | 643.03 |
| 20 day SMA | 640.65 | 640.98 | 641.28 |
| 35 day SMA | 639.59 | 638.7 | 637.37 |
| 50 day SMA | 629.57 | 628.51 | 627.91 |
| 100 day SMA | 639.37 | 639.55 | 639.85 |
| 150 day SMA | 662.47 | 663.22 | 664.06 |
| 200 day SMA | 691.81 | 692.66 | 693.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.