Login or Join
HomepageGarfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garfibres
Strong Daily Stock price targets for Garfibres 509557 are 3817.7 and 3887.45
| Daily Target 1 | 3760.03 |
| Daily Target 2 | 3805.62 |
| Daily Target 3 | 3829.7833333333 |
| Daily Target 4 | 3875.37 |
| Daily Target 5 | 3899.53 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3851.20 (1.65%) | 3789.60 | 3784.20 - 3853.95 | 0.8569 times | Thu 25 July 2024 | 3788.65 (-0.8%) | 3842.45 | 3782.95 - 3858.00 | 0.1961 times | Wed 24 July 2024 | 3819.35 (0.86%) | 3786.85 | 3779.05 - 3863.15 | 0.6325 times | Tue 23 July 2024 | 3786.85 (0.52%) | 3750.50 | 3737.55 - 3821.10 | 0.689 times | Mon 22 July 2024 | 3767.20 (0.56%) | 3700.10 | 3700.10 - 3814.50 | 0.9523 times | Fri 19 July 2024 | 3746.35 (-1.05%) | 3760.10 | 3675.05 - 3770.00 | 3.0848 times | Thu 18 July 2024 | 3786.05 (-1.27%) | 3800.10 | 3752.20 - 3860.05 | 1.212 times | Tue 16 July 2024 | 3834.65 (0.16%) | 3828.65 | 3810.10 - 3905.00 | 0.8675 times | Mon 15 July 2024 | 3828.65 (1.2%) | 3765.00 | 3729.65 - 3858.80 | 0.7173 times | Fri 12 July 2024 | 3783.10 (-1.59%) | 3868.75 | 3765.15 - 3875.05 | 0.7915 times | Thu 11 July 2024 | 3844.20 (-0.64%) | 3926.75 | 3840.00 - 3926.80 | 0.3569 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 3775.65 and 3938.7
| Weekly Target 1 | 3641.77 |
| Weekly Target 2 | 3746.48 |
| Weekly Target 3 | 3804.8166666667 |
| Weekly Target 4 | 3909.53 |
| Weekly Target 5 | 3967.87 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3851.20 (2.8%) | 3700.10 | 3700.10 - 3863.15 | 0.2307 times | Fri 19 July 2024 | 3746.35 (-0.97%) | 3765.00 | 3675.05 - 3905.00 | 0.4079 times | Fri 12 July 2024 | 3783.10 (-5.03%) | 3909.40 | 3765.15 - 4052.60 | 0.334 times | Fri 05 July 2024 | 3983.30 (3.35%) | 3835.00 | 3835.00 - 4130.45 | 1.0143 times | Fri 28 June 2024 | 3854.05 (-4.81%) | 4039.40 | 3820.10 - 4069.90 | 0.698 times | Fri 21 June 2024 | 4048.90 (-1.74%) | 4065.20 | 3983.55 - 4287.80 | 0.6667 times | Fri 14 June 2024 | 4120.65 (1.11%) | 4100.05 | 3999.00 - 4266.00 | 2.225 times | Fri 07 June 2024 | 4075.55 (17.65%) | 3500.00 | 3191.50 - 4102.65 | 1.6683 times | Fri 31 May 2024 | 3464.20 (6.91%) | 3175.40 | 3175.40 - 3737.95 | 2.6336 times | Fri 24 May 2024 | 3240.20 (0.39%) | 3202.00 | 3180.25 - 3272.85 | 0.1214 times | Sat 18 May 2024 | 3227.75 (1.34%) | 3186.15 | 3166.85 - 3346.90 | 0.319 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 3763.13 and 4218.53
| Monthly Target 1 | 3430.17 |
| Monthly Target 2 | 3640.68 |
| Monthly Target 3 | 3885.5666666667 |
| Monthly Target 4 | 4096.08 |
| Monthly Target 5 | 4340.97 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3851.20 (-0.07%) | 3835.00 | 3675.05 - 4130.45 | 0.6775 times | Fri 28 June 2024 | 3854.05 (11.25%) | 3500.00 | 3191.50 - 4287.80 | 1.793 times | Fri 31 May 2024 | 3464.20 (7.06%) | 3200.10 | 3166.85 - 3737.95 | 1.1757 times | Tue 30 April 2024 | 3235.80 (-2.63%) | 3352.15 | 3205.00 - 3416.55 | 0.4791 times | Thu 28 March 2024 | 3323.25 (-8.59%) | 3602.50 | 3116.10 - 3606.50 | 1.2512 times | Thu 29 February 2024 | 3635.65 (4.78%) | 3497.55 | 3398.50 - 3649.95 | 0.8785 times | Wed 31 January 2024 | 3469.65 (3.21%) | 3366.90 | 3325.00 - 3830.05 | 1.3662 times | Fri 29 December 2023 | 3361.60 (-1.17%) | 3418.00 | 3219.65 - 3478.95 | 1.3498 times | Thu 30 November 2023 | 3401.30 (7.51%) | 3170.00 | 3100.00 - 3429.15 | 0.5134 times | Tue 31 October 2023 | 3163.65 (-0.47%) | 3171.00 | 3028.70 - 3285.00 | 0.5157 times | Fri 29 September 2023 | 3178.60 (-0.62%) | 3203.65 | 3081.05 - 3320.00 | 0.4698 times |
Indicator Analysis of Garfibres
Please login to view indicator analysis. or View indicator analysis of Garfibres 509557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 3802.65 |
| 12 day DMA | 3808.76 |
| 20 day DMA | 3873.2 |
| 35 day DMA | 3939.05 |
| 50 day DMA | 3768.5 |
| 100 day DMA | 3537.45 |
| 150 day DMA | 3511.49 |
| 200 day DMA | 3439.47 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3813.88 | 3795.22 | 3798.5 |
| 12 day EMA | 3827.91 | 3823.68 | 3830.05 |
| 20 day EMA | 3841.17 | 3840.12 | 3845.54 |
| 35 day EMA | 3780.89 | 3776.75 | 3776.05 |
| 50 day EMA | 3726.94 | 3721.87 | 3719.15 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3802.65 | 3781.68 | 3781.16 |
| 12 day SMA | 3808.76 | 3814.61 | 3831.18 |
| 20 day SMA | 3873.2 | 3873.27 | 3880.6 |
| 35 day SMA | 3939.05 | 3929.77 | 3921.29 |
| 50 day SMA | 3768.5 | 3757.41 | 3746.26 |
| 100 day SMA | 3537.45 | 3533.88 | 3531.16 |
| 150 day SMA | 3511.49 | 3507.91 | 3505.09 |
| 200 day SMA | 3439.47 | 3436.02 | 3432.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.