Login or Join
HomepageGarfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garfibres
Strong Daily Stock price targets for Garfibres 509557 are 3994.88 and 4168.88
| Daily Target 1 | 3855.85 |
| Daily Target 2 | 3959.9 |
| Daily Target 3 | 4029.85 |
| Daily Target 4 | 4133.9 |
| Daily Target 5 | 4203.85 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 4063.95 (0.56%) | 4041.20 | 3925.80 - 4099.80 | 0.1567 times | Tue 01 October 2024 | 4041.20 (-1.26%) | 4113.05 | 3846.45 - 4129.80 | 0.9621 times | Mon 30 September 2024 | 4092.80 (0.31%) | 4050.00 | 3937.30 - 4195.00 | 0.6368 times | Fri 27 September 2024 | 4080.05 (0.96%) | 4041.10 | 4026.15 - 4200.00 | 0.6997 times | Thu 26 September 2024 | 4041.10 (-0.85%) | 4026.15 | 3940.05 - 4100.00 | 0.6631 times | Wed 25 September 2024 | 4075.55 (-0.42%) | 4274.00 | 4012.55 - 4274.00 | 0.1242 times | Tue 24 September 2024 | 4092.75 (-2.72%) | 4161.95 | 4055.20 - 4192.25 | 0.151 times | Mon 23 September 2024 | 4207.05 (2.51%) | 4150.05 | 4078.00 - 4225.15 | 0.5643 times | Fri 20 September 2024 | 4103.95 (2.8%) | 3992.20 | 3992.20 - 4319.00 | 2.2632 times | Thu 19 September 2024 | 3992.15 (7.04%) | 3831.80 | 3776.20 - 4262.65 | 3.7789 times | Wed 18 September 2024 | 3729.55 (-2.54%) | 3826.75 | 3690.80 - 3839.95 | 0.2083 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 3955.2 and 4303.75
| Weekly Target 1 | 3686.58 |
| Weekly Target 2 | 3875.27 |
| Weekly Target 3 | 4035.1333333333 |
| Weekly Target 4 | 4223.82 |
| Weekly Target 5 | 4383.68 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 4063.95 (-0.39%) | 4050.00 | 3846.45 - 4195.00 | 1.0972 times | Fri 27 September 2024 | 4080.05 (-0.58%) | 4150.05 | 3940.05 - 4274.00 | 1.3762 times | Fri 20 September 2024 | 4103.95 (4.69%) | 3920.00 | 3690.80 - 4319.00 | 4.0805 times | Fri 13 September 2024 | 3920.00 (2.45%) | 3822.00 | 3750.00 - 4050.60 | 0.5928 times | Fri 06 September 2024 | 3826.15 (-0.45%) | 3843.40 | 3639.05 - 3874.70 | 0.5132 times | Fri 30 August 2024 | 3843.40 (4.76%) | 3742.20 | 3677.80 - 3985.00 | 0.475 times | Fri 23 August 2024 | 3668.80 (-1.01%) | 3679.00 | 3651.00 - 3770.10 | 0.3896 times | Fri 16 August 2024 | 3706.15 (-2.11%) | 3850.00 | 3634.40 - 3850.00 | 0.3707 times | Fri 09 August 2024 | 3786.10 (1.57%) | 3665.00 | 3552.65 - 3900.00 | 0.6581 times | Fri 02 August 2024 | 3727.60 (-3.21%) | 3830.00 | 3704.70 - 4050.50 | 0.4468 times | Fri 26 July 2024 | 3851.20 (2.8%) | 3700.10 | 3700.10 - 3863.15 | 0.1832 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 3813.53 and 4096.88
| Monthly Target 1 | 3730.05 |
| Monthly Target 2 | 3897 |
| Monthly Target 3 | 4013.4 |
| Monthly Target 4 | 4180.35 |
| Monthly Target 5 | 4296.75 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 4063.95 (-0.7%) | 4113.05 | 3846.45 - 4129.80 | 0.252 times | Mon 30 September 2024 | 4092.80 (6.49%) | 3843.40 | 3639.05 - 4319.00 | 2.5088 times | Fri 30 August 2024 | 3843.40 (0.01%) | 3840.05 | 3552.65 - 3985.00 | 0.7354 times | Wed 31 July 2024 | 3843.15 (-0.28%) | 3835.00 | 3675.05 - 4130.45 | 0.6766 times | Fri 28 June 2024 | 3854.05 (11.25%) | 3500.00 | 3191.50 - 4287.80 | 1.5047 times | Fri 31 May 2024 | 3464.20 (7.06%) | 3200.10 | 3166.85 - 3737.95 | 0.9867 times | Tue 30 April 2024 | 3235.80 (-2.63%) | 3352.15 | 3205.00 - 3416.55 | 0.402 times | Thu 28 March 2024 | 3323.25 (-8.59%) | 3602.50 | 3116.10 - 3606.50 | 1.05 times | Thu 29 February 2024 | 3635.65 (4.78%) | 3497.55 | 3398.50 - 3649.95 | 0.7373 times | Wed 31 January 2024 | 3469.65 (3.21%) | 3366.90 | 3325.00 - 3830.05 | 1.1465 times | Fri 29 December 2023 | 3361.60 (-1.17%) | 3418.00 | 3219.65 - 3478.95 | 1.1328 times |
Indicator Analysis of Garfibres
Please login to view indicator analysis. or View indicator analysis of Garfibres 509557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 4063.82 |
| 12 day DMA | 4028.9 |
| 20 day DMA | 3961.8 |
| 35 day DMA | 3869.47 |
| 50 day DMA | 3837.4 |
| 100 day DMA | 3785.46 |
| 150 day DMA | 3631.23 |
| 200 day DMA | 3585.69 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4063.11 | 4062.69 | 4073.43 |
| 12 day EMA | 4027.73 | 4021.15 | 4017.51 |
| 20 day EMA | 3979.84 | 3970.99 | 3963.6 |
| 35 day EMA | 3919.12 | 3910.59 | 3902.9 |
| 50 day EMA | 3855.54 | 3847.04 | 3839.12 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4063.82 | 4066.14 | 4076.45 |
| 12 day SMA | 4028.9 | 4012.6 | 4002.5 |
| 20 day SMA | 3961.8 | 3941.15 | 3928.43 |
| 35 day SMA | 3869.47 | 3859.9 | 3850.46 |
| 50 day SMA | 3837.4 | 3831.85 | 3826.37 |
| 100 day SMA | 3785.46 | 3776.67 | 3768.13 |
| 150 day SMA | 3631.23 | 3627.73 | 3624.13 |
| 200 day SMA | 3585.69 | 3582.29 | 3578.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.