Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garfibres
Strong Daily Stock price targets for Garfibres 509557 are 904.08 and 930.08
Daily Target 1 | 898.72 |
Daily Target 2 | 909.43 |
Daily Target 3 | 924.71666666667 |
Daily Target 4 | 935.43 |
Daily Target 5 | 950.72 |
Daily price and volume Garfibres
Date | Closing | Open | Range | Volume |
Thu 15 May 2025 | 920.15 (-0.58%) | 927.00 | 914.00 - 940.00 | 0.6009 times |
Wed 14 May 2025 | 925.55 (1.34%) | 925.00 | 910.00 - 931.55 | 0.7232 times |
Tue 13 May 2025 | 913.30 (1.72%) | 894.00 | 893.85 - 923.95 | 1.3525 times |
Mon 12 May 2025 | 897.85 (1.05%) | 922.05 | 893.75 - 922.05 | 1.6273 times |
Fri 09 May 2025 | 888.50 (-0.14%) | 820.05 | 820.05 - 889.00 | 0.3877 times |
Thu 08 May 2025 | 889.75 (1.15%) | 928.00 | 880.85 - 928.00 | 1.4844 times |
Wed 07 May 2025 | 879.65 (0.78%) | 841.00 | 841.00 - 891.60 | 1.4112 times |
Tue 06 May 2025 | 872.80 (-0.45%) | 881.10 | 864.35 - 881.10 | 0.5405 times |
Mon 05 May 2025 | 876.75 (0.86%) | 873.55 | 864.10 - 880.20 | 0.563 times |
Fri 02 May 2025 | 869.25 (0.74%) | 862.90 | 851.25 - 876.40 | 1.3093 times |
Wed 30 April 2025 | 862.90 (1.11%) | 853.40 | 838.45 - 871.65 | 1.6821 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 883.83 and 930.08
Weekly Target 1 | 871.72 |
Weekly Target 2 | 895.93 |
Weekly Target 3 | 917.96666666667 |
Weekly Target 4 | 942.18 |
Weekly Target 5 | 964.22 |
Weekly price and volumes for Garfibres
Date | Closing | Open | Range | Volume |
Thu 15 May 2025 | 920.15 (3.56%) | 922.05 | 893.75 - 940.00 | 1.0996 times |
Fri 09 May 2025 | 888.50 (2.21%) | 873.55 | 820.05 - 928.00 | 1.1207 times |
Fri 02 May 2025 | 869.25 (1.7%) | 850.00 | 838.45 - 876.40 | 1.2463 times |
Fri 25 April 2025 | 854.70 (-3.33%) | 889.00 | 844.90 - 899.90 | 1.1626 times |
Thu 17 April 2025 | 884.10 (4.58%) | 845.00 | 845.00 - 895.00 | 0.8798 times |
Fri 11 April 2025 | 845.35 (0.27%) | 812.00 | 794.50 - 853.95 | 0.2667 times |
Fri 04 April 2025 | 843.05 (-2.37%) | 846.95 | 827.40 - 890.95 | 0.5337 times |
Fri 28 March 2025 | 863.55 (4.42%) | 827.25 | 800.20 - 909.10 | 1.2137 times |
Fri 21 March 2025 | 827.00 (6.92%) | 780.00 | 770.80 - 888.00 | 1.922 times |
Thu 13 March 2025 | 773.50 (-1.02%) | 775.00 | 744.00 - 789.25 | 0.5549 times |
Fri 07 March 2025 | 781.45 (3.07%) | 715.05 | 715.05 - 799.95 | 1.3138 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 870.1 and 990.05
Monthly Target 1 | 773.45 |
Monthly Target 2 | 846.8 |
Monthly Target 3 | 893.4 |
Monthly Target 4 | 966.75 |
Monthly Target 5 | 1013.35 |
Monthly price and volumes Garfibres
Date | Closing | Open | Range | Volume |
Thu 15 May 2025 | 920.15 (6.63%) | 862.90 | 820.05 - 940.00 | 0.5591 times |
Wed 30 April 2025 | 862.90 (-0.08%) | 846.95 | 794.50 - 899.90 | 0.8217 times |
Fri 28 March 2025 | 863.55 (13.89%) | 715.05 | 715.05 - 909.10 | 1.0952 times |
Fri 28 February 2025 | 758.20 (-7.62%) | 801.70 | 664.10 - 859.45 | 1.6359 times |
Fri 31 January 2025 | 820.70 (-82.75%) | 4795.00 | 715.45 - 4800.00 | 2.4941 times |
Tue 31 December 2024 | 4756.65 (2.62%) | 4744.95 | 4221.75 - 4925.80 | 0.9304 times |
Fri 29 November 2024 | 4635.05 (14.67%) | 4074.50 | 3762.20 - 4785.00 | 0.7086 times |
Thu 31 October 2024 | 4042.15 (-1.24%) | 4113.05 | 3677.80 - 4475.00 | 0.5791 times |
Mon 30 September 2024 | 4092.80 (6.49%) | 3843.40 | 3639.05 - 4319.00 | 0.9093 times |
Fri 30 August 2024 | 3843.40 (0.01%) | 3840.05 | 3552.65 - 3985.00 | 0.2665 times |
Wed 31 July 2024 | 3843.15 (-0.28%) | 3835.00 | 3675.05 - 4130.45 | 0.2452 times |
Indicator Analysis of Garfibres
Please login to view indicator analysis. or View indicator analysis of Garfibres 509557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
DMA period | DMA value |
5 day DMA | 909.07 |
12 day DMA | 887.49 |
20 day DMA | 881.71 |
35 day DMA | 859.32 |
50 day DMA | 831.5 |
100 day DMA | 1419.8 |
150 day DMA | 2354.19 |
200 day DMA | 2718 |
EMA (exponential moving average) of Garfibres 509557
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 910.6 | 905.82 | 895.95 |
12 day EMA | 894.06 | 889.32 | 882.74 |
20 day EMA | 880.37 | 876.18 | 870.98 |
35 day EMA | 854.77 | 850.92 | 846.53 |
50 day EMA | 830.21 | 826.54 | 822.5 |
SMA (simple moving average) of Garfibres 509557
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 909.07 | 902.99 | 893.81 |
12 day SMA | 887.49 | 882.26 | 876.35 |
20 day SMA | 881.71 | 877.97 | 872.26 |
35 day SMA | 859.32 | 855.13 | 850.65 |
50 day SMA | 831.5 | 827.06 | 822.67 |
100 day SMA | 1419.8 | 1458.84 | 1497.83 |
150 day SMA | 2354.19 | 2375.23 | 2396.34 |
200 day SMA | 2718 | 2732.54 | 2746.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.