Login or Join
HomepageGarfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garfibres
Strong Daily Stock price targets for Garfibres 509557 are 693.13 and 704.63
| Daily Target 1 | 684.83 |
| Daily Target 2 | 689.92 |
| Daily Target 3 | 696.33333333333 |
| Daily Target 4 | 701.42 |
| Daily Target 5 | 707.83 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 695.00 (0.64%) | 694.40 | 691.25 - 702.75 | 0.9026 times | Wed 24 December 2025 | 690.60 (-0.4%) | 694.75 | 680.00 - 698.95 | 0.4349 times | Tue 23 December 2025 | 693.40 (1.2%) | 727.55 | 688.00 - 727.55 | 0.8211 times | Mon 22 December 2025 | 685.20 (-0.58%) | 685.00 | 678.50 - 694.00 | 1.3632 times | Fri 19 December 2025 | 689.20 (2.08%) | 678.25 | 678.25 - 691.95 | 1.1586 times | Thu 18 December 2025 | 675.15 (-0.3%) | 673.00 | 664.55 - 676.85 | 0.2874 times | Wed 17 December 2025 | 677.15 (0.53%) | 671.85 | 665.15 - 681.20 | 0.9225 times | Tue 16 December 2025 | 673.60 (-0.69%) | 673.60 | 668.85 - 678.00 | 0.5973 times | Mon 15 December 2025 | 678.30 (1.13%) | 670.75 | 663.65 - 681.00 | 1.7238 times | Fri 12 December 2025 | 670.70 (-1.41%) | 682.00 | 666.05 - 682.00 | 1.7886 times | Thu 11 December 2025 | 680.30 (-0.5%) | 680.05 | 666.00 - 686.10 | 1.99 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 686.75 and 735.8
| Weekly Target 1 | 651.3 |
| Weekly Target 2 | 673.15 |
| Weekly Target 3 | 700.35 |
| Weekly Target 4 | 722.2 |
| Weekly Target 5 | 749.4 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 695.00 (0.84%) | 685.00 | 678.50 - 727.55 | 0.0379 times | Fri 19 December 2025 | 689.20 (2.76%) | 670.75 | 663.65 - 691.95 | 0.0505 times | Fri 12 December 2025 | 670.70 (1.3%) | 662.25 | 646.90 - 691.85 | 0.2556 times | Fri 05 December 2025 | 662.10 (-5.82%) | 703.05 | 655.00 - 703.05 | 0.1058 times | Fri 28 November 2025 | 703.05 (-2.12%) | 724.90 | 695.55 - 724.90 | 2.6105 times | Fri 21 November 2025 | 718.25 (-1.58%) | 732.05 | 692.60 - 749.50 | 0.216 times | Fri 14 November 2025 | 729.75 (-1.08%) | 725.00 | 675.20 - 757.50 | 6.4942 times | Fri 07 November 2025 | 737.75 (-2.76%) | 810.00 | 731.80 - 810.00 | 0.0594 times | Fri 31 October 2025 | 758.70 (-2.61%) | 771.05 | 756.00 - 786.00 | 0.0812 times | Thu 23 October 2025 | 779.00 (1.85%) | 753.15 | 753.15 - 804.60 | 0.0889 times | Fri 17 October 2025 | 764.85 (1.41%) | 754.20 | 743.05 - 780.00 | 3.6532 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 630.63 and 711.28
| Monthly Target 1 | 609.17 |
| Monthly Target 2 | 652.08 |
| Monthly Target 3 | 689.81666666667 |
| Monthly Target 4 | 732.73 |
| Monthly Target 5 | 770.47 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 695.00 (-1.15%) | 703.05 | 646.90 - 727.55 | 0.2565 times | Fri 28 November 2025 | 703.05 (-7.33%) | 810.00 | 675.20 - 810.00 | 5.3484 times | Fri 31 October 2025 | 758.70 (1.79%) | 746.05 | 734.75 - 804.60 | 2.2496 times | Tue 30 September 2025 | 745.35 (-2.68%) | 770.00 | 736.10 - 819.00 | 0.2749 times | Fri 29 August 2025 | 765.85 (-14.67%) | 904.05 | 757.20 - 969.90 | 0.2285 times | Thu 31 July 2025 | 897.50 (-3.02%) | 931.75 | 874.50 - 969.00 | 0.2849 times | Mon 30 June 2025 | 925.45 (7.55%) | 909.00 | 826.75 - 940.00 | 0.4208 times | Fri 30 May 2025 | 860.45 (-0.28%) | 862.90 | 820.05 - 940.00 | 0.3423 times | Wed 30 April 2025 | 862.90 (-0.08%) | 846.95 | 794.50 - 899.90 | 0.2547 times | Fri 28 March 2025 | 863.55 (13.89%) | 715.05 | 715.05 - 909.10 | 0.3394 times | Fri 28 February 2025 | 758.20 (-7.62%) | 801.70 | 664.10 - 859.45 | 0.507 times |
Indicator Analysis of Garfibres
Please login to view indicator analysis. or View indicator analysis of Garfibres 509557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 690.68 |
| 12 day DMA | 682.7 |
| 20 day DMA | 682.32 |
| 35 day DMA | 699.72 |
| 50 day DMA | 719.5 |
| 100 day DMA | 758.73 |
| 150 day DMA | 805.98 |
| 200 day DMA | 813.63 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.94 | 687.41 | 685.82 |
| 12 day EMA | 686.6 | 685.07 | 684.07 |
| 20 day EMA | 689.82 | 689.28 | 689.14 |
| 35 day EMA | 702.84 | 703.3 | 704.05 |
| 50 day EMA | 719.3 | 720.29 | 721.5 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.68 | 686.71 | 684.02 |
| 12 day SMA | 682.7 | 682.34 | 679.75 |
| 20 day SMA | 682.32 | 682.69 | 683.44 |
| 35 day SMA | 699.72 | 701.62 | 703.64 |
| 50 day SMA | 719.5 | 720.69 | 721.97 |
| 100 day SMA | 758.73 | 760.63 | 762.62 |
| 150 day SMA | 805.98 | 807.14 | 808.42 |
| 200 day SMA | 813.63 | 813.97 | 814.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.