Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garfibres

Strong Daily Stock price targets for Garfibres 509557 are 4056.43 and 4169.83

Daily Target 14035.02
Daily Target 24077.83
Daily Target 34148.4166666667
Daily Target 44191.23
Daily Target 54261.82

Daily price and volume Garfibres

Date Closing Open Range Volume
Fri 14 June 2024 4120.65 (0%) 4181.05 4105.60 - 4219.00 0.5217 times
Thu 13 June 2024 4120.65 (-0.48%) 4181.05 4105.60 - 4219.00 0.5217 times
Wed 12 June 2024 4140.50 (2.12%) 4050.00 3999.00 - 4181.00 0.985 times
Tue 11 June 2024 4054.45 (-2.06%) 4083.30 4009.95 - 4206.70 0.9809 times
Mon 10 June 2024 4139.60 (1.57%) 4100.05 4040.00 - 4266.00 2.7056 times
Fri 07 June 2024 4075.55 (11.46%) 3683.40 3683.40 - 4102.65 1.8821 times
Thu 06 June 2024 3656.50 (3.68%) 3564.25 3552.70 - 3701.70 0.4632 times
Wed 05 June 2024 3526.55 (1%) 3455.00 3455.00 - 3773.90 0.7458 times
Tue 04 June 2024 3491.75 (1.59%) 3330.00 3191.50 - 3550.00 1.0315 times
Mon 03 June 2024 3437.10 (-0.78%) 3500.00 3422.15 - 3532.85 0.1624 times
Fri 31 May 2024 3464.20 (-2.22%) 3560.05 3435.10 - 3595.35 0.2791 times

 Daily chart Garfibres

Weekly price and charts Garfibres

Strong weekly Stock price targets for Garfibres 509557 are 4059.83 and 4326.83

Weekly Target 13861.55
Weekly Target 23991.1
Weekly Target 34128.55
Weekly Target 44258.1
Weekly Target 54395.55

Weekly price and volumes for Garfibres

Date Closing Open Range Volume
Fri 14 June 2024 4120.65 (1.11%) 4100.05 3999.00 - 4266.00 2.6548 times
Fri 07 June 2024 4075.55 (17.65%) 3500.00 3191.50 - 4102.65 1.9905 times
Fri 31 May 2024 3464.20 (6.91%) 3175.40 3175.40 - 3737.95 3.1423 times
Fri 24 May 2024 3240.20 (0.39%) 3202.00 3180.25 - 3272.85 0.1449 times
Sat 18 May 2024 3227.75 (1.34%) 3186.15 3166.85 - 3346.90 0.3807 times
Fri 10 May 2024 3185.10 (-0.58%) 3191.00 3177.60 - 3274.40 0.3684 times
Fri 03 May 2024 3203.80 (-1.66%) 3205.00 3183.80 - 3274.55 0.1878 times
Fri 26 April 2024 3258.00 (0.49%) 3242.05 3242.05 - 3361.05 0.3345 times
Fri 19 April 2024 3242.20 (-3.67%) 3350.00 3231.00 - 3366.80 0.5045 times
Fri 12 April 2024 3365.55 (0.7%) 3397.95 3303.00 - 3416.55 0.2918 times
Fri 05 April 2024 3342.05 (0.57%) 3352.15 3272.45 - 3398.95 0.4353 times

 weekly chart Garfibres

Monthly price and charts Garfibres

Strong monthly Stock price targets for Garfibres 509557 are 3656.08 and 4730.58

Monthly Target 12784.88
Monthly Target 23452.77
Monthly Target 33859.3833333333
Monthly Target 44527.27
Monthly Target 54933.88

Monthly price and volumes Garfibres

Date Closing Open Range Volume
Fri 14 June 2024 4120.65 (18.95%) 3500.00 3191.50 - 4266.00 1.4234 times
Fri 31 May 2024 3464.20 (7.06%) 3200.10 3166.85 - 3737.95 1.2606 times
Tue 30 April 2024 3235.80 (-2.63%) 3352.15 3205.00 - 3416.55 0.5136 times
Thu 28 March 2024 3323.25 (-8.59%) 3602.50 3116.10 - 3606.50 1.3415 times
Thu 29 February 2024 3635.65 (4.78%) 3497.55 3398.50 - 3649.95 0.9419 times
Wed 31 January 2024 3469.65 (3.21%) 3366.90 3325.00 - 3830.05 1.4648 times
Fri 29 December 2023 3361.60 (-1.17%) 3418.00 3219.65 - 3478.95 1.4472 times
Thu 30 November 2023 3401.30 (7.51%) 3170.00 3100.00 - 3429.15 0.5505 times
Tue 31 October 2023 3163.65 (-0.47%) 3171.00 3028.70 - 3285.00 0.5529 times
Fri 29 September 2023 3178.60 (-0.62%) 3203.65 3081.05 - 3320.00 0.5037 times
Thu 31 August 2023 3198.30 (0.88%) 3275.45 3111.85 - 3373.90 0.9343 times

 monthly chart Garfibres

DMA SMA EMA moving averages of Garfibres 509557

DMA (daily moving average) of Garfibres 509557

DMA period DMA value
5 day DMA 4115.17
12 day DMA 3814.19
20 day DMA 3616.79
35 day DMA 3449.19
50 day DMA 3409.5
100 day DMA 3420.39
150 day DMA 3392.18
200 day DMA 3338

EMA (exponential moving average) of Garfibres 509557

EMA period EMA current EMA prev EMA prev2
5 day EMA4065.774038.343997.19
12 day EMA38733827.993774.8
20 day EMA3723.713681.953635.79
35 day EMA3581.153549.393515.76
50 day EMA3471.913445.443417.89

SMA (simple moving average) of Garfibres 509557

SMA period SMA current SMA prev SMA prev2
5 day SMA4115.174106.154013.32
12 day SMA3814.193778.363726.85
20 day SMA3616.793573.763531.26
35 day SMA3449.193425.063401.47
50 day SMA3409.53394.213377.7
100 day SMA3420.393413.793406.6
150 day SMA3392.183385.573379.2
200 day SMA33383333.333328.8
Back to top | Use Dark Theme