Login or Join
HomepageGarfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garfibres
Strong Daily Stock price targets for Garfibres 509557 are 711.85 and 781.9
| Daily Target 1 | 662.3 |
| Daily Target 2 | 691.35 |
| Daily Target 3 | 732.35 |
| Daily Target 4 | 761.4 |
| Daily Target 5 | 802.4 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 720.40 (4.5%) | 712.05 | 703.30 - 773.35 | 6.6707 times | Wed 11 February 2026 | 689.40 (-1.11%) | 691.15 | 684.50 - 698.75 | 0.0855 times | Tue 10 February 2026 | 697.15 (-1.01%) | 710.00 | 686.00 - 725.60 | 0.273 times | Mon 09 February 2026 | 704.25 (3.08%) | 683.55 | 683.55 - 727.20 | 0.4612 times | Fri 06 February 2026 | 683.20 (-3.42%) | 710.25 | 676.20 - 710.25 | 0.1065 times | Thu 05 February 2026 | 707.40 (-1.42%) | 719.00 | 704.55 - 728.30 | 0.0779 times | Wed 04 February 2026 | 717.60 (-3.45%) | 743.55 | 709.00 - 743.55 | 0.2612 times | Tue 03 February 2026 | 743.25 (17.07%) | 693.85 | 688.35 - 761.80 | 1.725 times | Mon 02 February 2026 | 634.85 (-0.33%) | 620.05 | 618.00 - 638.00 | 0.11 times | Sun 01 February 2026 | 636.95 (-2.55%) | 641.55 | 623.40 - 694.50 | 0.2289 times | Fri 30 January 2026 | 653.65 (1.74%) | 634.70 | 630.70 - 658.10 | 0.0724 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 701.98 and 791.78
| Weekly Target 1 | 635.97 |
| Weekly Target 2 | 678.18 |
| Weekly Target 3 | 725.76666666667 |
| Weekly Target 4 | 767.98 |
| Weekly Target 5 | 815.57 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 720.40 (5.44%) | 683.55 | 683.55 - 773.35 | 3.7293 times | Fri 06 February 2026 | 683.20 (4.52%) | 641.55 | 618.00 - 761.80 | 1.2494 times | Fri 30 January 2026 | 653.65 (7.22%) | 609.70 | 596.60 - 658.10 | 0.223 times | Fri 23 January 2026 | 609.65 (-2.81%) | 620.05 | 589.55 - 630.75 | 2.056 times | Fri 16 January 2026 | 627.25 (-4.8%) | 648.00 | 618.30 - 661.00 | 0.3355 times | Fri 09 January 2026 | 658.90 (-4.33%) | 686.35 | 643.90 - 699.55 | 0.2205 times | Fri 02 January 2026 | 688.75 (-0.9%) | 696.00 | 684.30 - 702.30 | 0.3233 times | Fri 26 December 2025 | 695.00 (0.84%) | 685.00 | 678.50 - 727.55 | 0.2054 times | Fri 19 December 2025 | 689.20 (2.76%) | 670.75 | 663.65 - 691.95 | 0.2734 times | Fri 12 December 2025 | 670.70 (1.3%) | 662.25 | 646.90 - 691.85 | 1.3841 times | Fri 05 December 2025 | 662.10 (-5.82%) | 703.05 | 655.00 - 703.05 | 0.5728 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 669.2 and 824.55
| Monthly Target 1 | 548.57 |
| Monthly Target 2 | 634.48 |
| Monthly Target 3 | 703.91666666667 |
| Monthly Target 4 | 789.83 |
| Monthly Target 5 | 859.27 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 720.40 (10.21%) | 641.55 | 618.00 - 773.35 | 0.5099 times | Fri 30 January 2026 | 653.65 (-6.15%) | 699.00 | 589.55 - 702.30 | 0.2963 times | Wed 31 December 2025 | 696.50 (-0.93%) | 703.05 | 646.90 - 727.55 | 0.2766 times | Fri 28 November 2025 | 703.05 (-7.33%) | 810.00 | 675.20 - 810.00 | 5.2199 times | Fri 31 October 2025 | 758.70 (1.79%) | 746.05 | 734.75 - 804.60 | 2.1881 times | Tue 30 September 2025 | 745.35 (-2.68%) | 770.00 | 736.10 - 819.00 | 0.2674 times | Fri 29 August 2025 | 765.85 (-14.67%) | 904.05 | 757.20 - 969.90 | 0.2223 times | Thu 31 July 2025 | 897.50 (-3.02%) | 931.75 | 874.50 - 969.00 | 0.2771 times | Mon 30 June 2025 | 925.45 (7.55%) | 909.00 | 826.75 - 940.00 | 0.4093 times | Fri 30 May 2025 | 860.45 (-0.28%) | 862.90 | 820.05 - 940.00 | 0.333 times | Wed 30 April 2025 | 862.90 (-0.08%) | 846.95 | 794.50 - 899.90 | 0.2477 times |
Indicator Analysis of Garfibres
Please login to view indicator analysis. or View indicator analysis of Garfibres 509557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 698.88 |
| 12 day DMA | 685.88 |
| 20 day DMA | 657.17 |
| 35 day DMA | 666 |
| 50 day DMA | 669.82 |
| 100 day DMA | 710.05 |
| 150 day DMA | 755.23 |
| 200 day DMA | 788.32 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.54 | 693.61 | 695.72 |
| 12 day EMA | 687.01 | 680.94 | 679.4 |
| 20 day EMA | 677.01 | 672.45 | 670.67 |
| 35 day EMA | 673.14 | 670.36 | 669.24 |
| 50 day EMA | 675.06 | 673.21 | 672.55 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.88 | 696.28 | 701.92 |
| 12 day SMA | 685.88 | 679.88 | 673.01 |
| 20 day SMA | 657.17 | 652.85 | 650.67 |
| 35 day SMA | 666 | 665.23 | 665.11 |
| 50 day SMA | 669.82 | 669.06 | 669.16 |
| 100 day SMA | 710.05 | 710.92 | 712.05 |
| 150 day SMA | 755.23 | 756.46 | 757.91 |
| 200 day SMA | 788.32 | 789.15 | 790.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.