Login or Join
HomepageGarfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garfibres
Strong Daily Stock price targets for Garfibres 509557 are 671.78 and 711.38
| Daily Target 1 | 663.32 |
| Daily Target 2 | 680.23 |
| Daily Target 3 | 702.91666666667 |
| Daily Target 4 | 719.83 |
| Daily Target 5 | 742.52 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 697.15 (-1.01%) | 710.00 | 686.00 - 725.60 | 0.781 times | Mon 09 February 2026 | 704.25 (3.08%) | 683.55 | 683.55 - 727.20 | 1.3194 times | Fri 06 February 2026 | 683.20 (-3.42%) | 710.25 | 676.20 - 710.25 | 0.3048 times | Thu 05 February 2026 | 707.40 (-1.42%) | 719.00 | 704.55 - 728.30 | 0.2229 times | Wed 04 February 2026 | 717.60 (-3.45%) | 743.55 | 709.00 - 743.55 | 0.7473 times | Tue 03 February 2026 | 743.25 (17.07%) | 693.85 | 688.35 - 761.80 | 4.9347 times | Mon 02 February 2026 | 634.85 (-0.33%) | 620.05 | 618.00 - 638.00 | 0.3146 times | Sun 01 February 2026 | 636.95 (-2.55%) | 641.55 | 623.40 - 694.50 | 0.6549 times | Fri 30 January 2026 | 653.65 (1.74%) | 634.70 | 630.70 - 658.10 | 0.2072 times | Thu 29 January 2026 | 642.50 (-0.91%) | 644.95 | 615.60 - 648.85 | 0.5132 times | Wed 28 January 2026 | 648.40 (6.83%) | 606.90 | 604.00 - 650.00 | 0.2663 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 690.35 and 734
| Weekly Target 1 | 658.98 |
| Weekly Target 2 | 678.07 |
| Weekly Target 3 | 702.63333333333 |
| Weekly Target 4 | 721.72 |
| Weekly Target 5 | 746.28 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 697.15 (2.04%) | 683.55 | 683.55 - 727.20 | 0.5509 times | Fri 06 February 2026 | 683.20 (4.52%) | 641.55 | 618.00 - 761.80 | 1.8828 times | Fri 30 January 2026 | 653.65 (7.22%) | 609.70 | 596.60 - 658.10 | 0.3361 times | Fri 23 January 2026 | 609.65 (-2.81%) | 620.05 | 589.55 - 630.75 | 3.0982 times | Fri 16 January 2026 | 627.25 (-4.8%) | 648.00 | 618.30 - 661.00 | 0.5055 times | Fri 09 January 2026 | 658.90 (-4.33%) | 686.35 | 643.90 - 699.55 | 0.3322 times | Fri 02 January 2026 | 688.75 (-0.9%) | 696.00 | 684.30 - 702.30 | 0.4872 times | Fri 26 December 2025 | 695.00 (0.84%) | 685.00 | 678.50 - 727.55 | 0.3094 times | Fri 19 December 2025 | 689.20 (2.76%) | 670.75 | 663.65 - 691.95 | 0.412 times | Fri 12 December 2025 | 670.70 (1.3%) | 662.25 | 646.90 - 691.85 | 2.0857 times | Fri 05 December 2025 | 662.10 (-5.82%) | 703.05 | 655.00 - 703.05 | 0.8631 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 657.58 and 801.38
| Monthly Target 1 | 548.52 |
| Monthly Target 2 | 622.83 |
| Monthly Target 3 | 692.31666666667 |
| Monthly Target 4 | 766.63 |
| Monthly Target 5 | 836.12 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 697.15 (6.65%) | 641.55 | 618.00 - 761.80 | 0.1713 times | Fri 30 January 2026 | 653.65 (-6.15%) | 699.00 | 589.55 - 702.30 | 0.3069 times | Wed 31 December 2025 | 696.50 (-0.93%) | 703.05 | 646.90 - 727.55 | 0.2865 times | Fri 28 November 2025 | 703.05 (-7.33%) | 810.00 | 675.20 - 810.00 | 5.4062 times | Fri 31 October 2025 | 758.70 (1.79%) | 746.05 | 734.75 - 804.60 | 2.2662 times | Tue 30 September 2025 | 745.35 (-2.68%) | 770.00 | 736.10 - 819.00 | 0.277 times | Fri 29 August 2025 | 765.85 (-14.67%) | 904.05 | 757.20 - 969.90 | 0.2302 times | Thu 31 July 2025 | 897.50 (-3.02%) | 931.75 | 874.50 - 969.00 | 0.287 times | Mon 30 June 2025 | 925.45 (7.55%) | 909.00 | 826.75 - 940.00 | 0.4239 times | Fri 30 May 2025 | 860.45 (-0.28%) | 862.90 | 820.05 - 940.00 | 0.3449 times | Wed 30 April 2025 | 862.90 (-0.08%) | 846.95 | 794.50 - 899.90 | 0.2565 times |
Indicator Analysis of Garfibres
Please login to view indicator analysis. or View indicator analysis of Garfibres 509557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 701.92 |
| 12 day DMA | 673.01 |
| 20 day DMA | 650.67 |
| 35 day DMA | 665.11 |
| 50 day DMA | 669.16 |
| 100 day DMA | 712.05 |
| 150 day DMA | 757.91 |
| 200 day DMA | 790.13 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.72 | 695 | 690.37 |
| 12 day EMA | 679.4 | 676.17 | 671.07 |
| 20 day EMA | 670.75 | 667.97 | 664.15 |
| 35 day EMA | 668.86 | 667.19 | 665.01 |
| 50 day EMA | 675.26 | 674.37 | 673.15 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.92 | 711.14 | 697.26 |
| 12 day SMA | 673.01 | 665.72 | 657.31 |
| 20 day SMA | 650.67 | 648.67 | 646.41 |
| 35 day SMA | 665.11 | 664.88 | 664.05 |
| 50 day SMA | 669.16 | 669.27 | 669.24 |
| 100 day SMA | 712.05 | 712.97 | 713.7 |
| 150 day SMA | 757.91 | 759.27 | 760.64 |
| 200 day SMA | 790.13 | 791.04 | 791.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.