Login or Join
HomepageGarfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garfibres
Strong Daily Stock price targets for Garfibres 509557 are 794.55 and 813.85
| Daily Target 1 | 779.12 |
| Daily Target 2 | 790.68 |
| Daily Target 3 | 798.41666666667 |
| Daily Target 4 | 809.98 |
| Daily Target 5 | 817.72 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 802.25 (-0.21%) | 799.90 | 786.85 - 806.15 | 0.4436 times | Wed 29 January 2025 | 803.95 (5.82%) | 738.40 | 738.40 - 809.55 | 0.8361 times | Tue 28 January 2025 | 759.75 (-0.37%) | 740.00 | 715.45 - 772.00 | 1.4662 times | Mon 27 January 2025 | 762.55 (-0.94%) | 761.60 | 734.40 - 771.10 | 1.9322 times | Fri 24 January 2025 | 769.80 (-5.17%) | 809.20 | 765.05 - 809.20 | 1.1493 times | Thu 23 January 2025 | 811.80 (2.75%) | 780.10 | 780.10 - 822.40 | 0.7957 times | Wed 22 January 2025 | 790.05 (1.46%) | 797.10 | 752.00 - 798.90 | 2.0839 times | Tue 21 January 2025 | 778.70 (-2.87%) | 801.80 | 772.55 - 808.75 | 0.3568 times | Mon 20 January 2025 | 801.75 (-1.13%) | 829.05 | 795.50 - 829.05 | 0.3346 times | Fri 17 January 2025 | 810.90 (1.55%) | 827.55 | 796.00 - 827.55 | 0.6015 times | Thu 16 January 2025 | 798.55 (1.94%) | 804.95 | 786.55 - 805.90 | 1.1794 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 758.85 and 852.95
| Weekly Target 1 | 681.65 |
| Weekly Target 2 | 741.95 |
| Weekly Target 3 | 775.75 |
| Weekly Target 4 | 836.05 |
| Weekly Target 5 | 869.85 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 802.25 (4.22%) | 761.60 | 715.45 - 809.55 | 1.1396 times | Fri 24 January 2025 | 769.80 (-5.07%) | 829.05 | 752.00 - 829.05 | 1.1498 times | Fri 17 January 2025 | 810.90 (3.84%) | 765.30 | 741.50 - 827.55 | 1.9915 times | Fri 10 January 2025 | 780.95 (-14.43%) | 886.05 | 775.05 - 906.95 | 1.8181 times | Fri 03 January 2025 | 912.65 (-80.42%) | 4776.25 | 885.00 - 4800.85 | 1.5004 times | Fri 27 December 2024 | 4662.05 (7.97%) | 4320.05 | 4221.75 - 4695.00 | 0.7317 times | Fri 20 December 2024 | 4318.00 (-5.65%) | 4605.60 | 4301.45 - 4885.85 | 0.5188 times | Fri 13 December 2024 | 4576.60 (-4.66%) | 4869.95 | 4518.45 - 4925.80 | 0.3765 times | Fri 06 December 2024 | 4800.20 (3.56%) | 4744.95 | 4560.00 - 4911.00 | 0.4905 times | Fri 29 November 2024 | 4635.05 (0.77%) | 4785.00 | 4486.00 - 4785.00 | 0.2831 times | Fri 22 November 2024 | 4599.45 (16.39%) | 4129.45 | 4129.45 - 4782.35 | 1.2405 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are -1283.43 and 2801.13
| Monthly Target 1 | -1978.65 |
| Monthly Target 2 | -588.2 |
| Monthly Target 3 | 2105.9 |
| Monthly Target 4 | 3496.35 |
| Monthly Target 5 | 6190.45 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 802.25 (-83.13%) | 4795.00 | 715.45 - 4800.00 | 3.4134 times | Tue 31 December 2024 | 4756.65 (2.62%) | 4744.95 | 4221.75 - 4925.80 | 1.3072 times | Fri 29 November 2024 | 4635.05 (14.67%) | 4074.50 | 3762.20 - 4785.00 | 0.9956 times | Thu 31 October 2024 | 4042.15 (-1.24%) | 4113.05 | 3677.80 - 4475.00 | 0.8137 times | Mon 30 September 2024 | 4092.80 (6.49%) | 3843.40 | 3639.05 - 4319.00 | 1.2776 times | Fri 30 August 2024 | 3843.40 (0.01%) | 3840.05 | 3552.65 - 3985.00 | 0.3745 times | Wed 31 July 2024 | 3843.15 (-0.28%) | 3835.00 | 3675.05 - 4130.45 | 0.3446 times | Fri 28 June 2024 | 3854.05 (11.25%) | 3500.00 | 3191.50 - 4287.80 | 0.7663 times | Fri 31 May 2024 | 3464.20 (7.06%) | 3200.10 | 3166.85 - 3737.95 | 0.5025 times | Tue 30 April 2024 | 3235.80 (-2.63%) | 3352.15 | 3205.00 - 3416.55 | 0.2047 times | Thu 28 March 2024 | 3323.25 (-8.59%) | 3602.50 | 3116.10 - 3606.50 | 0.5347 times |
Indicator Analysis of Garfibres
Please login to view indicator analysis. or View indicator analysis of Garfibres 509557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 779.66 |
| 12 day DMA | 789.45 |
| 20 day DMA | 803.93 |
| 35 day DMA | 2420.89 |
| 50 day DMA | 3102.75 |
| 100 day DMA | 3558.05 |
| 150 day DMA | 3639.54 |
| 200 day DMA | 3603.03 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.89 | 785.21 | 775.84 |
| 12 day EMA | 925.2 | 947.55 | 973.65 |
| 20 day EMA | 1305.39 | 1358.33 | 1416.66 |
| 35 day EMA | 1998.53 | 2068.96 | 2143.44 |
| 50 day EMA | 2959.77 | 3047.8 | 3139.35 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.66 | 781.57 | 778.79 |
| 12 day SMA | 789.45 | 786.26 | 782.16 |
| 20 day SMA | 803.93 | 996.11 | 1188.18 |
| 35 day SMA | 2420.89 | 2532.49 | 2647.34 |
| 50 day SMA | 3102.75 | 3175.25 | 3252.99 |
| 100 day SMA | 3558.05 | 3587.02 | 3615.49 |
| 150 day SMA | 3639.54 | 3660.53 | 3682.16 |
| 200 day SMA | 3603.03 | 3615.94 | 3628.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.