Login or Join
HomepageGarfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garfibres
Strong Daily Stock price targets for Garfibres 509557 are 3226.35 and 3279.7
| Daily Target 1 | 3215.8 |
| Daily Target 2 | 3236.9 |
| Daily Target 3 | 3269.15 |
| Daily Target 4 | 3290.25 |
| Daily Target 5 | 3322.5 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3258.00 (-0.55%) | 3276.15 | 3248.05 - 3301.40 | 0.358 times | Thu 25 April 2024 | 3276.10 (-0.57%) | 3303.00 | 3262.35 - 3319.00 | 0.3092 times | Wed 24 April 2024 | 3294.95 (-0.38%) | 3320.55 | 3260.05 - 3361.05 | 1.1115 times | Tue 23 April 2024 | 3307.45 (1.3%) | 3256.05 | 3256.05 - 3333.35 | 1.201 times | Mon 22 April 2024 | 3265.10 (0.71%) | 3242.05 | 3242.05 - 3295.10 | 0.7437 times | Fri 19 April 2024 | 3242.20 (-0.95%) | 3232.85 | 3231.00 - 3283.90 | 0.4508 times | Thu 18 April 2024 | 3273.30 (-0.78%) | 3277.65 | 3252.35 - 3300.35 | 0.7714 times | Tue 16 April 2024 | 3298.90 (-0.74%) | 3289.85 | 3264.85 - 3350.00 | 3.0513 times | Mon 15 April 2024 | 3323.40 (-1.25%) | 3350.00 | 3303.60 - 3366.80 | 1.3426 times | Fri 12 April 2024 | 3365.55 (-0.53%) | 3382.35 | 3357.00 - 3407.55 | 0.6607 times | Wed 10 April 2024 | 3383.60 (0.62%) | 3374.05 | 3357.00 - 3416.55 | 0.9211 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 3250.03 and 3369.03
| Weekly Target 1 | 3168.03 |
| Weekly Target 2 | 3213.02 |
| Weekly Target 3 | 3287.0333333333 |
| Weekly Target 4 | 3332.02 |
| Weekly Target 5 | 3406.03 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3258.00 (0.49%) | 3242.05 | 3242.05 - 3361.05 | 0.4525 times | Fri 19 April 2024 | 3242.20 (-3.67%) | 3350.00 | 3231.00 - 3366.80 | 0.6825 times | Fri 12 April 2024 | 3365.55 (0.7%) | 3397.95 | 3303.00 - 3416.55 | 0.3948 times | Fri 05 April 2024 | 3342.05 (0.57%) | 3352.15 | 3272.45 - 3398.95 | 0.589 times | Thu 28 March 2024 | 3323.25 (-4.64%) | 3387.60 | 3233.30 - 3399.00 | 1.0472 times | Fri 22 March 2024 | 3485.00 (7.59%) | 3299.60 | 3196.00 - 3530.35 | 2.4757 times | Fri 15 March 2024 | 3239.15 (-1.9%) | 3348.05 | 3116.10 - 3348.05 | 1.3205 times | Thu 07 March 2024 | 3301.90 (-6.36%) | 3531.90 | 3254.10 - 3531.90 | 0.9092 times | Sat 02 March 2024 | 3526.05 (-0.34%) | 3507.90 | 3491.75 - 3649.95 | 1.082 times | Fri 23 February 2024 | 3538.10 (1.63%) | 3503.00 | 3443.30 - 3631.20 | 1.0466 times | Fri 16 February 2024 | 3481.50 (2.1%) | 3433.20 | 3398.50 - 3584.00 | 1.1619 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 3151.73 and 3337.28
| Monthly Target 1 | 3116.3 |
| Monthly Target 2 | 3187.15 |
| Monthly Target 3 | 3301.85 |
| Monthly Target 4 | 3372.7 |
| Monthly Target 5 | 3487.4 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3258.00 (-1.96%) | 3352.15 | 3231.00 - 3416.55 | 0.5209 times | Thu 28 March 2024 | 3323.25 (-8.59%) | 3602.50 | 3116.10 - 3606.50 | 1.4563 times | Thu 29 February 2024 | 3635.65 (4.78%) | 3497.55 | 3398.50 - 3649.95 | 1.0225 times | Wed 31 January 2024 | 3469.65 (3.21%) | 3366.90 | 3325.00 - 3830.05 | 1.5902 times | Fri 29 December 2023 | 3361.60 (-1.17%) | 3418.00 | 3219.65 - 3478.95 | 1.5711 times | Thu 30 November 2023 | 3401.30 (7.51%) | 3170.00 | 3100.00 - 3429.15 | 0.5976 times | Tue 31 October 2023 | 3163.65 (-0.47%) | 3171.00 | 3028.70 - 3285.00 | 0.6002 times | Fri 29 September 2023 | 3178.60 (-0.62%) | 3203.65 | 3081.05 - 3320.00 | 0.5468 times | Thu 31 August 2023 | 3198.30 (0.88%) | 3275.45 | 3111.85 - 3373.90 | 1.0143 times | Mon 31 July 2023 | 3170.25 (2.09%) | 3124.25 | 3002.05 - 3208.00 | 1.0801 times | Fri 30 June 2023 | 3105.20 (2.37%) | 3032.95 | 2987.90 - 3228.15 | 0.8624 times |
Indicator Analysis of Garfibres
Please login to view indicator analysis. or View indicator analysis of Garfibres 509557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 3280.32 |
| 12 day DMA | 3304.26 |
| 20 day DMA | 3312.2 |
| 35 day DMA | 3315.71 |
| 50 day DMA | 3375.87 |
| 100 day DMA | 3399.92 |
| 150 day DMA | 3325.49 |
| 200 day DMA | 3287.77 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3276.89 | 3286.33 | 3291.45 |
| 12 day EMA | 3294.11 | 3300.67 | 3305.13 |
| 20 day EMA | 3308.42 | 3313.73 | 3317.69 |
| 35 day EMA | 3342.07 | 3347.02 | 3351.2 |
| 50 day EMA | 3370.88 | 3375.49 | 3379.54 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3280.32 | 3277.16 | 3276.6 |
| 12 day SMA | 3304.26 | 3309.06 | 3314.55 |
| 20 day SMA | 3312.2 | 3316.42 | 3326.86 |
| 35 day SMA | 3315.71 | 3323.37 | 3330.1 |
| 50 day SMA | 3375.87 | 3378.97 | 3381.65 |
| 100 day SMA | 3399.92 | 3401.36 | 3402.28 |
| 150 day SMA | 3325.49 | 3324.68 | 3324.09 |
| 200 day SMA | 3287.77 | 3287.39 | 3286.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.