Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garfibres

Strong Daily Stock price targets for Garfibres 509557 are 904.08 and 930.08

Daily Target 1898.72
Daily Target 2909.43
Daily Target 3924.71666666667
Daily Target 4935.43
Daily Target 5950.72

Daily price and volume Garfibres

Date Closing Open Range Volume
Thu 15 May 2025 920.15 (-0.58%) 927.00 914.00 - 940.00 0.6009 times
Wed 14 May 2025 925.55 (1.34%) 925.00 910.00 - 931.55 0.7232 times
Tue 13 May 2025 913.30 (1.72%) 894.00 893.85 - 923.95 1.3525 times
Mon 12 May 2025 897.85 (1.05%) 922.05 893.75 - 922.05 1.6273 times
Fri 09 May 2025 888.50 (-0.14%) 820.05 820.05 - 889.00 0.3877 times
Thu 08 May 2025 889.75 (1.15%) 928.00 880.85 - 928.00 1.4844 times
Wed 07 May 2025 879.65 (0.78%) 841.00 841.00 - 891.60 1.4112 times
Tue 06 May 2025 872.80 (-0.45%) 881.10 864.35 - 881.10 0.5405 times
Mon 05 May 2025 876.75 (0.86%) 873.55 864.10 - 880.20 0.563 times
Fri 02 May 2025 869.25 (0.74%) 862.90 851.25 - 876.40 1.3093 times
Wed 30 April 2025 862.90 (1.11%) 853.40 838.45 - 871.65 1.6821 times

 Daily chart Garfibres

Weekly price and charts Garfibres

Strong weekly Stock price targets for Garfibres 509557 are 883.83 and 930.08

Weekly Target 1871.72
Weekly Target 2895.93
Weekly Target 3917.96666666667
Weekly Target 4942.18
Weekly Target 5964.22

Weekly price and volumes for Garfibres

Date Closing Open Range Volume
Thu 15 May 2025 920.15 (3.56%) 922.05 893.75 - 940.00 1.0996 times
Fri 09 May 2025 888.50 (2.21%) 873.55 820.05 - 928.00 1.1207 times
Fri 02 May 2025 869.25 (1.7%) 850.00 838.45 - 876.40 1.2463 times
Fri 25 April 2025 854.70 (-3.33%) 889.00 844.90 - 899.90 1.1626 times
Thu 17 April 2025 884.10 (4.58%) 845.00 845.00 - 895.00 0.8798 times
Fri 11 April 2025 845.35 (0.27%) 812.00 794.50 - 853.95 0.2667 times
Fri 04 April 2025 843.05 (-2.37%) 846.95 827.40 - 890.95 0.5337 times
Fri 28 March 2025 863.55 (4.42%) 827.25 800.20 - 909.10 1.2137 times
Fri 21 March 2025 827.00 (6.92%) 780.00 770.80 - 888.00 1.922 times
Thu 13 March 2025 773.50 (-1.02%) 775.00 744.00 - 789.25 0.5549 times
Fri 07 March 2025 781.45 (3.07%) 715.05 715.05 - 799.95 1.3138 times

 weekly chart Garfibres

Monthly price and charts Garfibres

Strong monthly Stock price targets for Garfibres 509557 are 870.1 and 990.05

Monthly Target 1773.45
Monthly Target 2846.8
Monthly Target 3893.4
Monthly Target 4966.75
Monthly Target 51013.35

Monthly price and volumes Garfibres

Date Closing Open Range Volume
Thu 15 May 2025 920.15 (6.63%) 862.90 820.05 - 940.00 0.5591 times
Wed 30 April 2025 862.90 (-0.08%) 846.95 794.50 - 899.90 0.8217 times
Fri 28 March 2025 863.55 (13.89%) 715.05 715.05 - 909.10 1.0952 times
Fri 28 February 2025 758.20 (-7.62%) 801.70 664.10 - 859.45 1.6359 times
Fri 31 January 2025 820.70 (-82.75%) 4795.00 715.45 - 4800.00 2.4941 times
Tue 31 December 2024 4756.65 (2.62%) 4744.95 4221.75 - 4925.80 0.9304 times
Fri 29 November 2024 4635.05 (14.67%) 4074.50 3762.20 - 4785.00 0.7086 times
Thu 31 October 2024 4042.15 (-1.24%) 4113.05 3677.80 - 4475.00 0.5791 times
Mon 30 September 2024 4092.80 (6.49%) 3843.40 3639.05 - 4319.00 0.9093 times
Fri 30 August 2024 3843.40 (0.01%) 3840.05 3552.65 - 3985.00 0.2665 times
Wed 31 July 2024 3843.15 (-0.28%) 3835.00 3675.05 - 4130.45 0.2452 times

 monthly chart Garfibres

DMA SMA EMA moving averages of Garfibres 509557

DMA (daily moving average) of Garfibres 509557

DMA period DMA value
5 day DMA 909.07
12 day DMA 887.49
20 day DMA 881.71
35 day DMA 859.32
50 day DMA 831.5
100 day DMA 1419.8
150 day DMA 2354.19
200 day DMA 2718

EMA (exponential moving average) of Garfibres 509557

EMA period EMA current EMA prev EMA prev2
5 day EMA910.6905.82895.95
12 day EMA894.06889.32882.74
20 day EMA880.37876.18870.98
35 day EMA854.77850.92846.53
50 day EMA830.21826.54822.5

SMA (simple moving average) of Garfibres 509557

SMA period SMA current SMA prev SMA prev2
5 day SMA909.07902.99893.81
12 day SMA887.49882.26876.35
20 day SMA881.71877.97872.26
35 day SMA859.32855.13850.65
50 day SMA831.5827.06822.67
100 day SMA1419.81458.841497.83
150 day SMA2354.192375.232396.34
200 day SMA27182732.542746.83
Back to top | Use Dark Theme