Login or Join
HomepageGarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwaMarine
Strong Daily Stock price targets for GarwaMarine 509563 are 32.76 and 32.76
| Daily Target 1 | 32.76 |
| Daily Target 2 | 32.76 |
| Daily Target 3 | 32.76 |
| Daily Target 4 | 32.76 |
| Daily Target 5 | 32.76 |
Daily price and volume Garwa Marine
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 32.76 (-1.97%) | 32.76 | 32.76 - 32.76 | 1.2701 times | Wed 27 November 2024 | 33.42 (-1.99%) | 33.42 | 33.42 - 33.42 | 1.4182 times | Tue 26 November 2024 | 34.10 (-1.98%) | 34.10 | 34.10 - 34.10 | 0.9297 times | Mon 25 November 2024 | 34.79 (-2%) | 34.79 | 34.79 - 34.79 | 0.6823 times | Fri 22 November 2024 | 35.50 (-1.99%) | 35.50 | 35.50 - 35.50 | 0.4589 times | Thu 21 November 2024 | 36.22 (-1.98%) | 36.22 | 36.22 - 36.22 | 0.3986 times | Tue 19 November 2024 | 36.95 (-1.99%) | 36.95 | 36.95 - 36.95 | 1.2077 times | Mon 18 November 2024 | 37.70 (-1.98%) | 37.70 | 37.70 - 37.70 | 1.1932 times | Thu 14 November 2024 | 38.46 (-1.99%) | 38.46 | 38.46 - 38.46 | 1.7757 times | Wed 13 November 2024 | 39.24 (-2%) | 39.24 | 39.24 - 39.24 | 0.6657 times | Tue 12 November 2024 | 40.04 (-1.98%) | 41.66 | 40.04 - 41.66 | 18.2019 times |
Weekly price and charts GarwaMarine
Strong weekly Stock price targets for GarwaMarine 509563 are 31.75 and 33.78
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 32.08 |
| Weekly Target 3 | 33.436666666667 |
| Weekly Target 4 | 34.11 |
| Weekly Target 5 | 35.47 |
Weekly price and volumes for Garwa Marine
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 32.76 (-7.72%) | 34.79 | 32.76 - 34.79 | 0.1779 times | Fri 22 November 2024 | 35.50 (-7.7%) | 37.70 | 35.50 - 37.70 | 0.1348 times | Thu 14 November 2024 | 38.46 (-3.97%) | 40.85 | 38.46 - 41.66 | 0.9533 times | Fri 08 November 2024 | 40.05 (10.36%) | 37.01 | 37.01 - 40.05 | 1.1034 times | Thu 31 October 2024 | 36.29 (8.2%) | 34.21 | 34.21 - 36.29 | 0.8085 times | Fri 25 October 2024 | 33.54 (27.53%) | 25.77 | 25.25 - 33.54 | 3.5336 times | Fri 18 October 2024 | 26.30 (-22.56%) | 32.27 | 26.30 - 32.50 | 1.6051 times | Fri 11 October 2024 | 33.96 (-24.13%) | 41.68 | 33.96 - 41.68 | 1.1914 times | Thu 03 October 2024 | 44.76 (-5.87%) | 46.60 | 44.76 - 46.60 | 0.1637 times | Fri 27 September 2024 | 47.55 (-9.6%) | 51.55 | 47.55 - 51.55 | 0.3283 times | Fri 20 September 2024 | 52.60 (-5.9%) | 57.01 | 52.60 - 57.01 | 2.1804 times |
Monthly price and charts GarwaMarine
Strong monthly Stock price targets for GarwaMarine 509563 are 28.31 and 37.21
| Monthly Target 1 | 26.83 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 35.726666666667 |
| Monthly Target 4 | 38.69 |
| Monthly Target 5 | 44.63 |
Monthly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 32.76 (-9.73%) | 37.01 | 32.76 - 41.66 | 0.4138 times | Thu 31 October 2024 | 36.29 (-22.12%) | 45.67 | 25.25 - 45.67 | 1.2573 times | Mon 30 September 2024 | 46.60 (1.53%) | 46.80 | 46.60 - 57.01 | 1.5462 times | Fri 30 August 2024 | 45.90 (51.14%) | 30.97 | 30.97 - 45.90 | 3.2301 times | Wed 31 July 2024 | 30.37 (159.13%) | 12.30 | 12.30 - 30.37 | 1.1774 times | Fri 28 June 2024 | 11.72 (-9.85%) | 13.00 | 10.03 - 13.00 | 0.1804 times | Fri 31 May 2024 | 13.00 (11.02%) | 11.90 | 11.88 - 15.76 | 0.3683 times | Tue 30 April 2024 | 11.71 (10.37%) | 10.85 | 10.10 - 13.35 | 0.5692 times | Thu 28 March 2024 | 10.61 (-15.12%) | 12.90 | 9.70 - 13.67 | 0.8673 times | Thu 29 February 2024 | 12.50 (29.13%) | 9.65 | 8.60 - 13.94 | 0.3901 times | Wed 31 January 2024 | 9.68 (0.31%) | 9.17 | 8.23 - 11.29 | 0.1421 times |
Indicator Analysis of GarwaMarine
Please login to view indicator analysis. or View indicator analysis of GarwaMarine 509563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 36.67 |
| 20 day DMA | 36.97 |
| 35 day DMA | 34.83 |
| 50 day DMA | 39.5 |
| 100 day DMA | 36.67 |
| 150 day DMA | 28.5 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 34.78 | 35.46 |
| 12 day EMA | 35.48 | 35.98 | 36.45 |
| 20 day EMA | 36.15 | 36.51 | 36.83 |
| 35 day EMA | 38.58 | 38.92 | 39.24 |
| 50 day EMA | 40.03 | 40.33 | 40.61 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 34.81 | 35.51 |
| 12 day SMA | 36.67 | 37.28 | 37.76 |
| 20 day SMA | 36.97 | 37.04 | 37.05 |
| 35 day SMA | 34.83 | 35.09 | 35.41 |
| 50 day SMA | 39.5 | 39.95 | 40.35 |
| 100 day SMA | 36.67 | 36.47 | 36.26 |
| 150 day SMA | 28.5 | 28.36 | 28.23 |
| 200 day SMA | 24.21 | 24.1 | 23.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.