Login or Join
HomepageGarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwaMarine
Strong Daily Stock price targets for GarwaMarine 509563 are 21.61 and 22.5
| Daily Target 1 | 20.93 |
| Daily Target 2 | 21.39 |
| Daily Target 3 | 21.82 |
| Daily Target 4 | 22.28 |
| Daily Target 5 | 22.71 |
Daily price and volume Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.85 (1.25%) | 21.40 | 21.36 - 22.25 | 0.4472 times | Thu 04 June 2026 | 21.58 (-1.19%) | 21.90 | 21.36 - 22.39 | 1.1997 times | Wed 03 June 2026 | 21.84 (-0.91%) | 22.10 | 21.50 - 22.45 | 1.081 times | Tue 02 June 2026 | 22.04 (-0.5%) | 22.40 | 21.36 - 24.05 | 2.5888 times | Mon 01 June 2026 | 22.15 (-1.47%) | 22.48 | 21.50 - 22.48 | 1.2441 times | Fri 29 May 2026 | 22.48 (2.41%) | 22.11 | 21.10 - 22.79 | 0.8325 times | Wed 27 May 2026 | 21.95 (-1.39%) | 22.40 | 20.26 - 22.67 | 1.3204 times | Tue 26 May 2026 | 22.26 (-1.07%) | 22.68 | 22.10 - 23.00 | 0.505 times | Mon 25 May 2026 | 22.50 (-0.71%) | 23.00 | 22.11 - 23.00 | 0.2484 times | Fri 22 May 2026 | 22.66 (2.21%) | 22.00 | 21.50 - 22.80 | 0.533 times | Thu 21 May 2026 | 22.17 (-1.82%) | 22.75 | 20.56 - 22.99 | 1.1731 times |
Weekly price and charts GarwaMarine
Strong weekly Stock price targets for GarwaMarine 509563 are 20.26 and 22.95
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 22.42 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.85 (-2.8%) | 22.48 | 21.36 - 24.05 | 1.2791 times | Fri 29 May 2026 | 22.48 (-0.79%) | 23.00 | 20.26 - 23.00 | 0.5666 times | Fri 22 May 2026 | 22.66 (-1.61%) | 22.62 | 20.56 - 23.80 | 0.6662 times | Fri 15 May 2026 | 23.03 (-3.24%) | 23.25 | 22.52 - 24.00 | 1.0153 times | Fri 08 May 2026 | 23.80 (-0.96%) | 24.50 | 22.61 - 24.50 | 1.3228 times | Thu 30 April 2026 | 24.03 (5.67%) | 23.00 | 22.20 - 24.49 | 0.6204 times | Fri 24 April 2026 | 22.74 (-7.07%) | 24.00 | 22.20 - 24.87 | 1.2543 times | Fri 17 April 2026 | 24.47 (-0.61%) | 24.50 | 22.80 - 25.00 | 0.9006 times | Fri 10 April 2026 | 24.62 (-0.04%) | 23.57 | 22.66 - 25.98 | 1.6369 times | Thu 02 April 2026 | 24.63 (0.41%) | 23.51 | 22.22 - 25.28 | 0.7376 times | Fri 27 March 2026 | 24.53 (-1.41%) | 26.95 | 24.00 - 26.95 | 2.0441 times |
Monthly price and charts GarwaMarine
Strong monthly Stock price targets for GarwaMarine 509563 are 20.26 and 22.95
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 22.42 |
| Monthly Target 4 | 23.48 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.85 (-2.8%) | 22.48 | 21.36 - 24.05 | 0.1396 times | Fri 29 May 2026 | 22.48 (-6.45%) | 24.50 | 20.26 - 24.50 | 0.3896 times | Thu 30 April 2026 | 24.03 (2.17%) | 23.62 | 22.20 - 25.98 | 0.5271 times | Mon 30 March 2026 | 23.52 (3.25%) | 18.32 | 18.32 - 36.50 | 3.1419 times | Fri 27 February 2026 | 22.78 (-6.91%) | 23.98 | 22.10 - 28.40 | 0.7639 times | Fri 30 January 2026 | 24.47 (-10.17%) | 27.30 | 23.10 - 29.57 | 1.3165 times | Wed 31 December 2025 | 27.24 (-7.57%) | 29.00 | 24.00 - 30.68 | 0.7521 times | Fri 28 November 2025 | 29.47 (-1.93%) | 31.49 | 26.28 - 34.60 | 1.2366 times | Fri 31 October 2025 | 30.05 (2.39%) | 28.10 | 25.01 - 30.57 | 1.125 times | Tue 30 September 2025 | 29.35 (-2.81%) | 29.60 | 27.20 - 30.15 | 0.6079 times | Fri 29 August 2025 | 30.20 (19.32%) | 24.81 | 24.81 - 32.72 | 0.8746 times |
Indicator Analysis of GarwaMarine
Please login to view indicator analysis. or View indicator analysis of GarwaMarine 509563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 22.17 |
| 20 day DMA | 22.56 |
| 35 day DMA | 23.08 |
| 50 day DMA | 23.51 |
| 100 day DMA | 24.33 |
| 150 day DMA | 25.71 |
| 200 day DMA | 26.4 |
EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.92 | 22.09 |
| 12 day EMA | 22.19 | 22.25 | 22.37 |
| 20 day EMA | 22.5 | 22.57 | 22.67 |
| 35 day EMA | 22.96 | 23.03 | 23.12 |
| 50 day EMA | 23.45 | 23.52 | 23.6 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 22.02 | 22.09 |
| 12 day SMA | 22.17 | 22.23 | 22.36 |
| 20 day SMA | 22.56 | 22.66 | 22.75 |
| 35 day SMA | 23.08 | 23.14 | 23.22 |
| 50 day SMA | 23.51 | 23.57 | 23.64 |
| 100 day SMA | 24.33 | 24.38 | 24.44 |
| 150 day SMA | 25.71 | 25.74 | 25.77 |
| 200 day SMA | 26.4 | 26.43 | 26.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.