GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong Daily Stock price targets for GarwaMarine 509563 are 23.75 and 24.34

Daily Target 123.57
Daily Target 223.93
Daily Target 324.16
Daily Target 424.52
Daily Target 524.75

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Wed 22 April 2026 24.29 (0.58%) 24.32 23.80 - 24.39 0.4121 times
Tue 21 April 2026 24.15 (-0.66%) 23.86 23.80 - 24.58 0.5571 times
Mon 20 April 2026 24.31 (-0.65%) 24.00 23.99 - 24.87 1.0252 times
Fri 17 April 2026 24.47 (1.66%) 23.65 23.65 - 24.50 1.0583 times
Thu 16 April 2026 24.07 (-0.25%) 24.13 24.03 - 24.72 0.4362 times
Wed 15 April 2026 24.13 (0.04%) 24.16 24.00 - 25.00 1.5566 times
Mon 13 April 2026 24.12 (-2.03%) 24.50 22.80 - 24.50 0.66 times
Fri 10 April 2026 24.62 (2.33%) 24.06 23.55 - 24.99 0.5969 times
Thu 09 April 2026 24.06 (-0.91%) 25.20 24.00 - 25.20 1.2166 times
Wed 08 April 2026 24.28 (-0.08%) 25.90 22.66 - 25.98 2.481 times
Tue 07 April 2026 24.30 (0.83%) 23.21 23.21 - 24.90 0.4238 times

Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 24.05 and 25.12

Weekly Target 123.25
Weekly Target 223.77
Weekly Target 324.32
Weekly Target 424.84
Weekly Target 525.39

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Wed 22 April 2026 24.29 (-0.74%) 24.00 23.80 - 24.87 0.1431 times
Fri 17 April 2026 24.47 (-0.61%) 24.50 22.80 - 25.00 0.2663 times
Fri 10 April 2026 24.62 (-0.04%) 23.57 22.66 - 25.98 0.484 times
Thu 02 April 2026 24.63 (0.41%) 23.51 22.22 - 25.28 0.2181 times
Fri 27 March 2026 24.53 (-1.41%) 26.95 24.00 - 26.95 0.6044 times
Fri 20 March 2026 24.88 (0.89%) 24.68 24.00 - 26.50 0.4164 times
Fri 13 March 2026 24.66 (-6.48%) 28.50 24.27 - 36.50 6.1904 times
Fri 06 March 2026 26.37 (15.76%) 18.32 18.32 - 26.37 1.2095 times
Fri 27 February 2026 22.78 (-4.69%) 23.64 22.10 - 24.50 0.236 times
Fri 20 February 2026 23.90 (-3.16%) 24.80 23.41 - 25.19 0.2317 times
Fri 13 February 2026 24.68 (-0.44%) 24.30 23.40 - 26.00 0.5164 times

weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 23.48 and 26.8

Monthly Target 120.99
Monthly Target 222.64
Monthly Target 324.31
Monthly Target 425.96
Monthly Target 527.63

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Wed 22 April 2026 24.29 (3.27%) 23.62 22.66 - 25.98 0.3542 times
Mon 30 March 2026 23.52 (3.25%) 18.32 18.32 - 36.50 2.9648 times
Fri 27 February 2026 22.78 (-6.91%) 23.98 22.10 - 28.40 0.7208 times
Fri 30 January 2026 24.47 (-10.17%) 27.30 23.10 - 29.57 1.2423 times
Wed 31 December 2025 27.24 (-7.57%) 29.00 24.00 - 30.68 0.7097 times
Fri 28 November 2025 29.47 (-1.93%) 31.49 26.28 - 34.60 1.1669 times
Fri 31 October 2025 30.05 (2.39%) 28.10 25.01 - 30.57 1.0616 times
Tue 30 September 2025 29.35 (-2.81%) 29.60 27.20 - 30.15 0.5736 times
Fri 29 August 2025 30.20 (19.32%) 24.81 24.81 - 32.72 0.8253 times
Thu 31 July 2025 25.31 (-20.78%) 33.54 25.31 - 36.29 0.3807 times
Mon 30 June 2025 31.95 (23.74%) 25.69 23.93 - 31.95 0.4897 times

monthly chart GarwaMarine

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 24.26
12 day DMA 24.24
20 day DMA 24.46
35 day DMA 24.68
50 day DMA 24.57
100 day DMA 25.84
150 day DMA 26.7
200 day DMA 27.53

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.2424.29
12 day EMA24.3324.3424.37
20 day EMA24.4424.4624.49
35 day EMA24.4924.524.52
50 day EMA24.624.6124.63

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2624.2324.22
12 day SMA24.2424.2724.29
20 day SMA24.4624.4724.53
35 day SMA24.6824.6524.64
50 day SMA24.5724.5824.6
100 day SMA25.8425.8825.92
150 day SMA26.726.7326.77
200 day SMA27.5327.5627.58
Back to top | Use Dark Theme