GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong Daily Stock price targets for GarwaMarine 509563 are 11.65 and 12.82

Daily Target 110.75
Daily Target 211.38
Daily Target 311.92
Daily Target 412.55
Daily Target 513.09

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Tue 23 April 2024 12.01 (1.09%) 11.64 11.29 - 12.46 1.5024 times
Mon 22 April 2024 11.88 (-1.08%) 12.58 11.55 - 12.61 1.3376 times
Fri 19 April 2024 12.01 (4.98%) 11.67 10.90 - 12.01 0.7997 times
Thu 18 April 2024 11.44 (-3.78%) 12.13 11.30 - 12.15 0.2883 times
Tue 16 April 2024 11.89 (0%) 12.44 11.31 - 12.44 0.4874 times
Mon 15 April 2024 11.89 (-1.74%) 11.50 11.50 - 11.90 1.8486 times
Fri 12 April 2024 12.10 (-4.65%) 12.44 12.06 - 12.44 0.9504 times
Wed 10 April 2024 12.69 (4.96%) 12.09 11.50 - 12.69 0.29 times
Tue 09 April 2024 12.09 (-4.95%) 13.00 12.09 - 13.35 0.9495 times
Mon 08 April 2024 12.72 (3.58%) 12.84 11.68 - 12.84 1.5463 times
Fri 05 April 2024 12.28 (4.96%) 12.24 12.19 - 12.28 0.6898 times

 Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 10.99 and 12.31

Weekly Target 110.65
Weekly Target 211.33
Weekly Target 311.97
Weekly Target 412.65
Weekly Target 513.29

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Tue 23 April 2024 12.01 (0%) 12.58 11.29 - 12.61 0.5323 times
Fri 19 April 2024 12.01 (-0.74%) 11.50 10.90 - 12.44 0.6417 times
Fri 12 April 2024 12.10 (-1.47%) 12.84 11.50 - 13.35 0.7002 times
Fri 05 April 2024 12.28 (15.74%) 10.85 10.10 - 12.28 0.9885 times
Thu 28 March 2024 10.61 (-4.5%) 11.62 9.70 - 11.62 0.8524 times
Fri 22 March 2024 11.11 (-5.53%) 11.50 10.10 - 11.71 0.9295 times
Fri 15 March 2024 11.76 (4.53%) 11.50 11.50 - 13.67 3.4613 times
Thu 07 March 2024 11.25 (-9.78%) 12.48 11.22 - 12.50 0.2348 times
Sat 02 March 2024 12.47 (-5.67%) 12.56 11.65 - 13.70 0.614 times
Fri 23 February 2024 13.22 (15.16%) 12.05 12.05 - 13.94 1.0452 times
Fri 16 February 2024 11.48 (27.41%) 9.46 9.46 - 11.48 0.5397 times

 weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 11.06 and 14.31

Monthly Target 18.57
Monthly Target 210.29
Monthly Target 311.82
Monthly Target 413.54
Monthly Target 515.07

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Tue 23 April 2024 12.01 (13.2%) 10.85 10.10 - 13.35 1.4801 times
Thu 28 March 2024 10.61 (-15.12%) 12.90 9.70 - 13.67 2.8878 times
Thu 29 February 2024 12.50 (29.13%) 9.65 8.60 - 13.94 1.2991 times
Wed 31 January 2024 9.68 (0.31%) 9.17 8.23 - 11.29 0.4732 times
Fri 29 December 2023 9.65 (11.18%) 9.10 8.26 - 14.28 0.7181 times
Thu 30 November 2023 8.68 (-1.14%) 8.78 8.35 - 9.35 0.6335 times
Tue 31 October 2023 8.78 (-1.35%) 8.90 8.05 - 10.90 0.4316 times
Fri 29 September 2023 8.90 (-8.15%) 9.69 8.41 - 9.99 0.5592 times
Thu 31 August 2023 9.69 (33.1%) 7.39 6.80 - 9.99 0.668 times
Mon 31 July 2023 7.28 (-12.29%) 8.20 6.78 - 8.40 0.8494 times
Fri 30 June 2023 8.30 (-1.19%) 8.40 7.50 - 9.15 0.4373 times

 monthly chart GarwaMarine

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 11.85
12 day DMA 12.06
20 day DMA 11.52
35 day DMA 11.65
50 day DMA 11.62
100 day DMA 10.86
150 day DMA 10.26
200 day DMA 9.69

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9311.8911.89
12 day EMA11.8411.8111.8
20 day EMA11.7511.7211.7
35 day EMA11.5911.5611.54
50 day EMA11.4711.4511.43

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8511.8211.87
12 day SMA12.0611.9911.89
20 day SMA11.5211.4811.42
35 day SMA11.6511.6611.69
50 day SMA11.6211.5711.53
100 day SMA10.8610.8310.8
150 day SMA10.2610.2310.22
200 day SMA9.699.689.66
Back to top | Use Dark Theme