GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong Daily Stock price targets for GarwaMarine 509563 are 22.86 and 23.86

Daily Target 122.57
Daily Target 223.15
Daily Target 323.573333333333
Daily Target 424.15
Daily Target 524.57

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Tue 24 February 2026 23.72 (-1.41%) 23.99 23.00 - 24.00 0.6161 times
Mon 23 February 2026 24.06 (0.67%) 23.64 23.64 - 24.50 0.6839 times
Fri 20 February 2026 23.90 (-0.42%) 24.85 23.41 - 24.85 0.4721 times
Thu 19 February 2026 24.00 (-2.2%) 23.85 23.85 - 24.50 0.9626 times
Wed 18 February 2026 24.54 (0.33%) 24.35 24.01 - 25.00 0.7285 times
Tue 17 February 2026 24.46 (1.79%) 23.95 23.95 - 25.00 0.3852 times
Mon 16 February 2026 24.03 (-2.63%) 24.80 24.00 - 25.19 1.0187 times
Fri 13 February 2026 24.68 (1.9%) 23.90 23.74 - 25.00 0.8088 times
Thu 12 February 2026 24.22 (0.29%) 24.15 23.40 - 25.49 1.6178 times
Wed 11 February 2026 24.15 (-1.95%) 24.90 24.00 - 25.40 2.7061 times
Tue 10 February 2026 24.63 (-2.3%) 25.96 24.55 - 25.96 0.9543 times

Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 23.36 and 24.86

Weekly Target 122.24
Weekly Target 222.98
Weekly Target 323.74
Weekly Target 424.48
Weekly Target 525.24

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Tue 24 February 2026 23.72 (-0.75%) 23.64 23.00 - 24.50 0.1377 times
Fri 20 February 2026 23.90 (-3.16%) 24.80 23.41 - 25.19 0.3778 times
Fri 13 February 2026 24.68 (-0.44%) 24.30 23.40 - 26.00 0.842 times
Fri 06 February 2026 24.79 (1.31%) 23.98 23.48 - 28.40 1.771 times
Fri 30 January 2026 24.47 (-4.75%) 25.75 23.26 - 26.34 0.7453 times
Fri 23 January 2026 25.69 (-7.39%) 27.50 23.10 - 27.67 1.3987 times
Fri 16 January 2026 27.74 (-1.14%) 28.62 25.27 - 29.50 1.1056 times
Fri 09 January 2026 28.06 (0.32%) 27.97 26.50 - 29.00 1.4075 times
Fri 02 January 2026 27.97 (-0.53%) 28.16 26.20 - 29.57 1.6692 times
Fri 26 December 2025 28.12 (3.53%) 27.20 26.52 - 29.00 0.5453 times
Fri 19 December 2025 27.16 (-3.79%) 27.21 26.50 - 29.35 0.4351 times

weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 20.66 and 26.06

Monthly Target 119.64
Monthly Target 221.68
Monthly Target 325.04
Monthly Target 427.08
Monthly Target 530.44

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Tue 24 February 2026 23.72 (-3.06%) 23.98 23.00 - 28.40 0.8573 times
Fri 30 January 2026 24.47 (-10.17%) 27.30 23.10 - 29.57 1.5941 times
Wed 31 December 2025 27.24 (-7.57%) 29.00 24.00 - 30.68 0.9107 times
Fri 28 November 2025 29.47 (-1.93%) 31.49 26.28 - 34.60 1.4974 times
Fri 31 October 2025 30.05 (2.39%) 28.10 25.01 - 30.57 1.3623 times
Tue 30 September 2025 29.35 (-2.81%) 29.60 27.20 - 30.15 0.7361 times
Fri 29 August 2025 30.20 (19.32%) 24.81 24.81 - 32.72 1.0591 times
Thu 31 July 2025 25.31 (-20.78%) 33.54 25.31 - 36.29 0.4886 times
Mon 30 June 2025 31.95 (23.74%) 25.69 23.93 - 31.95 0.6284 times
Fri 30 May 2025 25.82 (1.49%) 25.42 20.33 - 26.39 0.866 times
Wed 30 April 2025 25.44 (-8.98%) 27.40 23.56 - 27.40 0.1894 times

monthly chart GarwaMarine

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 24.04
12 day DMA 24.3
20 day DMA 24.58
35 day DMA 25.33
50 day DMA 26.04
100 day DMA 27.22
150 day DMA 27.64
200 day DMA 27.65

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9924.1324.17
12 day EMA24.2824.3824.44
20 day EMA24.6224.7224.79
35 day EMA25.3125.425.48
50 day EMA25.9826.0726.15

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0424.1924.19
12 day SMA24.324.3924.44
20 day SMA24.5824.6224.67
35 day SMA25.3325.4325.54
50 day SMA26.0426.1326.22
100 day SMA27.2227.2727.3
150 day SMA27.6427.6927.74
200 day SMA27.6527.6427.63
Back to top | Use Dark Theme