Login or Join
HomepageGarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwaMarine
Strong Daily Stock price targets for GarwaMarine 509563 are 27.44 and 28.82
| Daily Target 1 | 26.44 |
| Daily Target 2 | 27.06 |
| Daily Target 3 | 27.82 |
| Daily Target 4 | 28.44 |
| Daily Target 5 | 29.2 |
Daily price and volume Garwa Marine
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.68 (-0.9%) | 27.20 | 27.20 - 28.58 | 1.0421 times | Tue 23 December 2025 | 27.93 (1.71%) | 28.30 | 27.50 - 28.90 | 1.2491 times | Mon 22 December 2025 | 27.46 (1.1%) | 27.20 | 27.20 - 27.79 | 0.9944 times | Fri 19 December 2025 | 27.16 (0%) | 27.16 | 26.50 - 27.67 | 0.7383 times | Thu 18 December 2025 | 27.16 (-2.83%) | 28.84 | 27.01 - 28.84 | 1.1375 times | Wed 17 December 2025 | 27.95 (-1.13%) | 28.27 | 27.16 - 28.27 | 0.7402 times | Tue 16 December 2025 | 28.27 (-1.12%) | 28.93 | 28.00 - 29.35 | 0.7051 times | Mon 15 December 2025 | 28.59 (1.28%) | 27.21 | 27.21 - 29.00 | 1.0501 times | Fri 12 December 2025 | 28.23 (-1.57%) | 28.70 | 27.26 - 29.89 | 0.8535 times | Thu 11 December 2025 | 28.68 (1.16%) | 28.00 | 28.00 - 28.99 | 1.4896 times | Wed 10 December 2025 | 28.35 (2.13%) | 28.70 | 27.50 - 30.44 | 2.9154 times |
Weekly price and charts GarwaMarine
Strong weekly Stock price targets for GarwaMarine 509563 are 27.44 and 29.14
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 26.95 |
| Weekly Target 3 | 27.926666666667 |
| Weekly Target 4 | 28.65 |
| Weekly Target 5 | 29.63 |
Weekly price and volumes for Garwa Marine
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.68 (1.91%) | 27.20 | 27.20 - 28.90 | 0.3063 times | Fri 19 December 2025 | 27.16 (-3.79%) | 27.21 | 26.50 - 29.35 | 0.4075 times | Fri 12 December 2025 | 28.23 (0.68%) | 28.99 | 24.00 - 30.44 | 1.1553 times | Fri 05 December 2025 | 28.04 (-4.85%) | 29.00 | 27.16 - 30.68 | 0.5623 times | Fri 28 November 2025 | 29.47 (3.08%) | 28.51 | 27.01 - 30.00 | 0.9337 times | Fri 21 November 2025 | 28.59 (-0.49%) | 27.66 | 26.28 - 29.90 | 1.5058 times | Fri 14 November 2025 | 28.73 (-3.91%) | 28.41 | 27.11 - 30.83 | 1.2854 times | Fri 07 November 2025 | 29.90 (-0.5%) | 31.49 | 29.90 - 34.60 | 1.2903 times | Fri 31 October 2025 | 30.05 (13.35%) | 27.64 | 26.00 - 30.57 | 2.1685 times | Thu 23 October 2025 | 26.51 (0.99%) | 26.25 | 25.01 - 27.55 | 0.3849 times | Fri 17 October 2025 | 26.25 (-3.71%) | 28.49 | 25.61 - 28.78 | 0.9533 times |
Monthly price and charts GarwaMarine
Strong monthly Stock price targets for GarwaMarine 509563 are 22.5 and 29.18
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 27.453333333333 |
| Monthly Target 4 | 30.91 |
| Monthly Target 5 | 34.13 |
Monthly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.68 (-6.07%) | 29.00 | 24.00 - 30.68 | 0.9014 times | Fri 28 November 2025 | 29.47 (-1.93%) | 31.49 | 26.28 - 34.60 | 1.8594 times | Fri 31 October 2025 | 30.05 (2.39%) | 28.10 | 25.01 - 30.57 | 1.7261 times | Tue 30 September 2025 | 29.35 (-2.81%) | 29.60 | 27.20 - 30.15 | 0.9326 times | Fri 29 August 2025 | 30.20 (19.32%) | 24.81 | 24.81 - 32.72 | 1.342 times | Thu 31 July 2025 | 25.31 (-20.78%) | 33.54 | 25.31 - 36.29 | 0.619 times | Mon 30 June 2025 | 31.95 (23.74%) | 25.69 | 23.93 - 31.95 | 0.7963 times | Fri 30 May 2025 | 25.82 (1.49%) | 25.42 | 20.33 - 26.39 | 1.0972 times | Wed 30 April 2025 | 25.44 (-8.98%) | 27.40 | 23.56 - 27.40 | 0.24 times | Fri 28 March 2025 | 27.95 (15.69%) | 23.80 | 21.82 - 29.69 | 0.4859 times | Fri 28 February 2025 | 24.16 (-17.49%) | 31.90 | 23.31 - 31.90 | 0.8626 times |
Indicator Analysis of GarwaMarine
Please login to view indicator analysis. or View indicator analysis of GarwaMarine 509563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value |
| 5 day DMA | 27.48 |
| 12 day DMA | 27.94 |
| 20 day DMA | 28 |
| 35 day DMA | 28.5 |
| 50 day DMA | 28.35 |
| 100 day DMA | 28.39 |
| 150 day DMA | 28.34 |
| 200 day DMA | 27.5 |
EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.68 | 27.68 | 27.56 |
| 12 day EMA | 27.82 | 27.84 | 27.82 |
| 20 day EMA | 27.95 | 27.98 | 27.99 |
| 35 day EMA | 28.09 | 28.11 | 28.12 |
| 50 day EMA | 28.24 | 28.26 | 28.27 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.48 | 27.53 | 27.6 |
| 12 day SMA | 27.94 | 27.73 | 27.74 |
| 20 day SMA | 28 | 28.04 | 28.05 |
| 35 day SMA | 28.5 | 28.61 | 28.67 |
| 50 day SMA | 28.35 | 28.33 | 28.32 |
| 100 day SMA | 28.39 | 28.38 | 28.37 |
| 150 day SMA | 28.34 | 28.33 | 28.32 |
| 200 day SMA | 27.5 | 27.48 | 27.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.