Login or Join
HomepageGarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwaMarine
Strong Daily Stock price targets for GarwaMarine 509563 are 25.92 and 25.92
| Daily Target 1 | 25.92 |
| Daily Target 2 | 25.92 |
| Daily Target 3 | 25.92 |
| Daily Target 4 | 25.92 |
| Daily Target 5 | 25.92 |
Daily price and volume Garwa Marine
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 25.92 (1.97%) | 25.92 | 25.92 - 25.92 | 0.632 times |
| Tue 15 April 2025 | 25.42 (1.97%) | 24.93 | 24.93 - 25.42 | 1.1144 times |
| Fri 11 April 2025 | 24.93 (1.96%) | 24.45 | 24.44 - 24.93 | 0.7498 times |
| Wed 09 April 2025 | 24.45 (-1.81%) | 24.50 | 24.42 - 24.55 | 0.8289 times |
| Tue 08 April 2025 | 24.90 (-3.53%) | 24.80 | 24.80 - 24.90 | 1.6995 times |
| Fri 04 April 2025 | 25.81 (-3.91%) | 25.81 | 25.81 - 25.81 | 0.3531 times |
| Wed 02 April 2025 | 26.86 (-1.97%) | 27.40 | 26.86 - 27.40 | 0.3121 times |
| Tue 01 April 2025 | 27.40 (-1.97%) | 27.40 | 27.40 - 27.40 | 0.987 times |
| Fri 28 March 2025 | 27.95 (-3.95%) | 28.52 | 27.95 - 28.52 | 1.8384 times |
| Wed 26 March 2025 | 29.10 (-1.99%) | 29.10 | 29.10 - 29.10 | 1.4849 times |
| Tue 25 March 2025 | 29.69 (4.99%) | 29.67 | 29.67 - 29.69 | 3.1589 times |
Weekly price and charts GarwaMarine
Strong weekly Stock price targets for GarwaMarine 509563 are 25.43 and 26.42
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 25.59 |
| Weekly Target 4 | 26.25 |
| Weekly Target 5 | 26.58 |
Weekly price and volumes for Garwa Marine
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 25.92 (3.97%) | 24.93 | 24.93 - 25.92 | 0.2318 times |
| Fri 11 April 2025 | 24.93 (-3.41%) | 24.80 | 24.42 - 24.93 | 0.4351 times |
| Fri 04 April 2025 | 25.81 (-7.66%) | 27.40 | 25.81 - 27.40 | 0.2193 times |
| Fri 28 March 2025 | 27.95 (3.75%) | 26.50 | 25.60 - 29.69 | 1.3696 times |
| Fri 21 March 2025 | 26.94 (10.64%) | 24.00 | 22.50 - 27.00 | 1.3803 times |
| Thu 13 March 2025 | 24.35 (2.23%) | 24.20 | 22.01 - 24.50 | 0.7354 times |
| Fri 07 March 2025 | 23.82 (-1.41%) | 23.80 | 21.82 - 24.75 | 1.1108 times |
| Fri 28 February 2025 | 24.16 (-5.14%) | 25.62 | 23.31 - 26.75 | 1.0191 times |
| Fri 21 February 2025 | 25.47 (-12.74%) | 30.00 | 24.08 - 30.00 | 1.7135 times |
| Fri 14 February 2025 | 29.19 (3.51%) | 28.00 | 25.71 - 30.40 | 1.7852 times |
| Fri 07 February 2025 | 28.20 (-3.69%) | 31.90 | 27.40 - 31.90 | 3.6411 times |
Monthly price and charts GarwaMarine
Strong monthly Stock price targets for GarwaMarine 509563 are 23.68 and 26.66
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 25.913333333333 |
| Monthly Target 4 | 27.41 |
| Monthly Target 5 | 28.89 |
Monthly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 25.92 (-7.26%) | 27.40 | 24.42 - 27.40 | 0.058 times |
| Fri 28 March 2025 | 27.95 (15.69%) | 23.80 | 21.82 - 29.69 | 0.301 times |
| Fri 28 February 2025 | 24.16 (-17.49%) | 31.90 | 23.31 - 31.90 | 0.5344 times |
| Fri 31 January 2025 | 29.28 (-6.99%) | 30.86 | 26.75 - 33.49 | 1.0702 times |
| Tue 31 December 2024 | 31.48 (-1.96%) | 30.51 | 29.01 - 38.92 | 1.5026 times |
| Fri 29 November 2024 | 32.11 (-11.52%) | 37.01 | 32.11 - 41.66 | 0.3655 times |
| Thu 31 October 2024 | 36.29 (-22.12%) | 45.67 | 25.25 - 45.67 | 1.0755 times |
| Mon 30 September 2024 | 46.60 (1.53%) | 46.80 | 46.60 - 57.01 | 1.3226 times |
| Fri 30 August 2024 | 45.90 (51.14%) | 30.97 | 30.97 - 45.90 | 2.763 times |
| Wed 31 July 2024 | 30.37 (159.13%) | 12.30 | 12.30 - 30.37 | 1.0071 times |
| Fri 28 June 2024 | 11.72 (-9.85%) | 13.00 | 10.03 - 13.00 | 0.1543 times |
Indicator Analysis of GarwaMarine
Please login to view indicator analysis. or View indicator analysis of GarwaMarine 509563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 26.73 |
| 20 day DMA | 25.76 |
| 35 day DMA | 25.39 |
| 50 day DMA | 26.42 |
| 100 day DMA | 29.52 |
| 150 day DMA | 33.8 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.41 | 25.41 |
| 12 day EMA | 25.84 | 25.82 | 25.89 |
| 20 day EMA | 25.87 | 25.87 | 25.92 |
| 35 day EMA | 26.4 | 26.43 | 26.49 |
| 50 day EMA | 26.68 | 26.71 | 26.76 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.1 | 25.39 |
| 12 day SMA | 26.73 | 26.81 | 26.84 |
| 20 day SMA | 25.76 | 25.62 | 25.54 |
| 35 day SMA | 25.39 | 25.48 | 25.58 |
| 50 day SMA | 26.42 | 26.5 | 26.61 |
| 100 day SMA | 29.52 | 29.66 | 29.81 |
| 150 day SMA | 33.8 | 33.93 | 34.05 |
| 200 day SMA | 31.85 | 31.77 | 31.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.