Login or Join
HomepageGarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwaMarine
Strong Daily Stock price targets for GarwaMarine 509563 are 24.41 and 24.41
| Daily Target 1 | 24.41 |
| Daily Target 2 | 24.41 |
| Daily Target 3 | 24.41 |
| Daily Target 4 | 24.41 |
| Daily Target 5 | 24.41 |
Daily price and volume Garwa Marine
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 24.41 (0%) | 24.41 | 24.41 - 24.41 | 1.5587 times |
| Thu 05 June 2025 | 24.41 (-1.97%) | 24.90 | 24.41 - 24.90 | 0.6817 times |
| Wed 04 June 2025 | 24.90 (-1.62%) | 25.31 | 24.90 - 25.31 | 0.6874 times |
| Tue 03 June 2025 | 25.31 (0%) | 25.31 | 25.31 - 25.31 | 0.6871 times |
| Mon 02 June 2025 | 25.31 (-1.98%) | 25.69 | 25.31 - 25.69 | 0.3806 times |
| Fri 30 May 2025 | 25.82 (1.97%) | 25.82 | 24.82 - 25.82 | 1.5776 times |
| Thu 29 May 2025 | 25.32 (1.97%) | 25.32 | 25.32 - 25.32 | 1.4616 times |
| Wed 28 May 2025 | 24.83 (1.97%) | 24.83 | 24.83 - 24.83 | 0.8019 times |
| Tue 27 May 2025 | 24.35 (1.97%) | 23.89 | 23.89 - 24.35 | 1.1255 times |
| Mon 26 May 2025 | 23.88 (1.96%) | 23.42 | 23.42 - 23.88 | 1.0379 times |
| Fri 23 May 2025 | 23.42 (-1.97%) | 23.89 | 23.42 - 23.89 | 0.9127 times |
Weekly price and charts GarwaMarine
Strong weekly Stock price targets for GarwaMarine 509563 are 23.77 and 25.05
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 24.836666666667 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 26.12 |
Weekly price and volumes for Garwa Marine
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 24.41 (-5.46%) | 25.69 | 24.41 - 25.69 | 0.9074 times |
| Fri 30 May 2025 | 25.82 (10.25%) | 23.42 | 23.42 - 25.82 | 1.3637 times |
| Fri 23 May 2025 | 23.42 (-9.47%) | 25.55 | 23.42 - 25.55 | 0.7327 times |
| Fri 16 May 2025 | 25.87 (10.41%) | 24.60 | 23.01 - 26.39 | 2.5493 times |
| Fri 09 May 2025 | 23.43 (-6.05%) | 23.71 | 20.33 - 23.72 | 2.7797 times |
| Fri 02 May 2025 | 24.94 (3.74%) | 23.56 | 23.56 - 25.48 | 0.4643 times |
| Fri 25 April 2025 | 24.04 (-8.94%) | 26.40 | 24.04 - 26.40 | 0.4078 times |
| Thu 17 April 2025 | 26.40 (5.9%) | 24.93 | 24.93 - 26.43 | 0.3247 times |
| Fri 11 April 2025 | 24.93 (-3.41%) | 24.80 | 24.42 - 24.93 | 0.3128 times |
| Fri 04 April 2025 | 25.81 (-7.66%) | 27.40 | 25.81 - 27.40 | 0.1576 times |
| Fri 28 March 2025 | 27.95 (3.75%) | 26.50 | 25.60 - 29.69 | 0.9846 times |
Monthly price and charts GarwaMarine
Strong monthly Stock price targets for GarwaMarine 509563 are 23.77 and 25.05
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 24.836666666667 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 26.12 |
Monthly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 24.41 (-5.46%) | 25.69 | 24.41 - 25.69 | 0.1167 times |
| Fri 30 May 2025 | 25.82 (1.49%) | 25.42 | 20.33 - 26.39 | 0.9597 times |
| Wed 30 April 2025 | 25.44 (-8.98%) | 27.40 | 23.56 - 27.40 | 0.2099 times |
| Fri 28 March 2025 | 27.95 (15.69%) | 23.80 | 21.82 - 29.69 | 0.425 times |
| Fri 28 February 2025 | 24.16 (-17.49%) | 31.90 | 23.31 - 31.90 | 0.7545 times |
| Fri 31 January 2025 | 29.28 (-6.99%) | 30.86 | 26.75 - 33.49 | 1.511 times |
| Tue 31 December 2024 | 31.48 (-1.96%) | 30.51 | 29.01 - 38.92 | 2.1214 times |
| Fri 29 November 2024 | 32.11 (-11.52%) | 37.01 | 32.11 - 41.66 | 0.516 times |
| Thu 31 October 2024 | 36.29 (-22.12%) | 45.67 | 25.25 - 45.67 | 1.5184 times |
| Mon 30 September 2024 | 46.60 (1.53%) | 46.80 | 46.60 - 57.01 | 1.8674 times |
| Fri 30 August 2024 | 45.90 (51.14%) | 30.97 | 30.97 - 45.90 | 3.9009 times |
Indicator Analysis of GarwaMarine
Please login to view indicator analysis. or View indicator analysis of GarwaMarine 509563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value |
| 5 day DMA | 24.87 |
| 12 day DMA | 24.65 |
| 20 day DMA | 24.83 |
| 35 day DMA | 24.64 |
| 50 day DMA | 25.16 |
| 100 day DMA | 26.22 |
| 150 day DMA | 29.03 |
| 200 day DMA | 32.65 |
EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.87 | 25.1 |
| 12 day EMA | 24.77 | 24.83 | 24.91 |
| 20 day EMA | 24.74 | 24.77 | 24.81 |
| 35 day EMA | 24.9 | 24.93 | 24.96 |
| 50 day EMA | 24.98 | 25 | 25.02 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.87 | 25.15 | 25.33 |
| 12 day SMA | 24.65 | 24.65 | 24.69 |
| 20 day SMA | 24.83 | 24.78 | 24.68 |
| 35 day SMA | 24.64 | 24.67 | 24.68 |
| 50 day SMA | 25.16 | 25.15 | 25.15 |
| 100 day SMA | 26.22 | 26.28 | 26.34 |
| 150 day SMA | 29.03 | 29.05 | 29.07 |
| 200 day SMA | 32.65 | 32.69 | 32.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.