Login or Join
HomepageGarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwaMarine
Strong Daily Stock price targets for GarwaMarine 509563 are 26.64 and 28.08
| Daily Target 1 | 26.33 |
| Daily Target 2 | 26.94 |
| Daily Target 3 | 27.77 |
| Daily Target 4 | 28.38 |
| Daily Target 5 | 29.21 |
Daily price and volume Garwa Marine
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.55 (-3.23%) | 28.05 | 27.16 - 28.60 | 0.8835 times | Wed 03 December 2025 | 28.47 (-0.04%) | 28.50 | 27.51 - 28.98 | 0.2669 times | Tue 02 December 2025 | 28.48 (-0.66%) | 29.90 | 27.65 - 29.90 | 0.269 times | Mon 01 December 2025 | 28.67 (-2.71%) | 29.00 | 28.50 - 30.68 | 1.2907 times | Fri 28 November 2025 | 29.47 (2.29%) | 29.30 | 28.09 - 30.00 | 0.7833 times | Thu 27 November 2025 | 28.81 (1.16%) | 29.49 | 28.00 - 29.49 | 1.5073 times | Wed 26 November 2025 | 28.48 (0.92%) | 27.66 | 27.66 - 28.80 | 0.8457 times | Tue 25 November 2025 | 28.22 (-0.25%) | 28.30 | 27.01 - 28.96 | 0.8721 times | Mon 24 November 2025 | 28.29 (-1.05%) | 28.51 | 28.12 - 30.00 | 1.4098 times | Fri 21 November 2025 | 28.59 (1.13%) | 29.47 | 28.51 - 29.68 | 1.8719 times | Thu 20 November 2025 | 28.27 (2.35%) | 28.48 | 26.28 - 28.50 | 1.6031 times |
Weekly price and charts GarwaMarine
Strong weekly Stock price targets for GarwaMarine 509563 are 25.6 and 29.12
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 26.25 |
| Weekly Target 3 | 28.463333333333 |
| Weekly Target 4 | 29.77 |
| Weekly Target 5 | 31.98 |
Weekly price and volumes for Garwa Marine
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.55 (-6.52%) | 29.00 | 27.16 - 30.68 | 0.4342 times | Fri 28 November 2025 | 29.47 (3.08%) | 28.51 | 27.01 - 30.00 | 0.868 times | Fri 21 November 2025 | 28.59 (-0.49%) | 27.66 | 26.28 - 29.90 | 1.3998 times | Fri 14 November 2025 | 28.73 (-3.91%) | 28.41 | 27.11 - 30.83 | 1.195 times | Fri 07 November 2025 | 29.90 (-0.5%) | 31.49 | 29.90 - 34.60 | 1.1995 times | Fri 31 October 2025 | 30.05 (13.35%) | 27.64 | 26.00 - 30.57 | 2.016 times | Thu 23 October 2025 | 26.51 (0.99%) | 26.25 | 25.01 - 27.55 | 0.3578 times | Fri 17 October 2025 | 26.25 (-3.71%) | 28.49 | 25.61 - 28.78 | 0.8863 times | Fri 10 October 2025 | 27.26 (-7.18%) | 28.81 | 26.52 - 30.00 | 0.6154 times | Fri 03 October 2025 | 29.37 (7.54%) | 27.31 | 27.20 - 30.10 | 1.0281 times | Fri 26 September 2025 | 27.31 (-5.5%) | 28.90 | 27.23 - 28.90 | 0.3577 times |
Monthly price and charts GarwaMarine
Strong monthly Stock price targets for GarwaMarine 509563 are 25.6 and 29.12
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 28.463333333333 |
| Monthly Target 4 | 29.77 |
| Monthly Target 5 | 31.98 |
Monthly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.55 (-6.52%) | 29.00 | 27.16 - 30.68 | 0.1868 times | Fri 28 November 2025 | 29.47 (-1.93%) | 31.49 | 26.28 - 34.60 | 2.0054 times | Fri 31 October 2025 | 30.05 (2.39%) | 28.10 | 25.01 - 30.57 | 1.8617 times | Tue 30 September 2025 | 29.35 (-2.81%) | 29.60 | 27.20 - 30.15 | 1.0059 times | Fri 29 August 2025 | 30.20 (19.32%) | 24.81 | 24.81 - 32.72 | 1.4474 times | Thu 31 July 2025 | 25.31 (-20.78%) | 33.54 | 25.31 - 36.29 | 0.6677 times | Mon 30 June 2025 | 31.95 (23.74%) | 25.69 | 23.93 - 31.95 | 0.8588 times | Fri 30 May 2025 | 25.82 (1.49%) | 25.42 | 20.33 - 26.39 | 1.1834 times | Wed 30 April 2025 | 25.44 (-8.98%) | 27.40 | 23.56 - 27.40 | 0.2588 times | Fri 28 March 2025 | 27.95 (15.69%) | 23.80 | 21.82 - 29.69 | 0.5241 times | Fri 28 February 2025 | 24.16 (-17.49%) | 31.90 | 23.31 - 31.90 | 0.9304 times |
Indicator Analysis of GarwaMarine
Please login to view indicator analysis. or View indicator analysis of GarwaMarine 509563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value |
| 5 day DMA | 28.53 |
| 12 day DMA | 28.41 |
| 20 day DMA | 28.79 |
| 35 day DMA | 28.62 |
| 50 day DMA | 28.44 |
| 100 day DMA | 28.8 |
| 150 day DMA | 28.02 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.26 | 28.62 | 28.69 |
| 12 day EMA | 28.51 | 28.69 | 28.73 |
| 20 day EMA | 28.62 | 28.73 | 28.76 |
| 35 day EMA | 28.51 | 28.57 | 28.58 |
| 50 day EMA | 28.45 | 28.49 | 28.49 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.53 | 28.78 | 28.78 |
| 12 day SMA | 28.41 | 28.49 | 28.51 |
| 20 day SMA | 28.79 | 29.07 | 29.23 |
| 35 day SMA | 28.62 | 28.61 | 28.56 |
| 50 day SMA | 28.44 | 28.46 | 28.47 |
| 100 day SMA | 28.8 | 28.88 | 28.96 |
| 150 day SMA | 28.02 | 27.99 | 27.97 |
| 200 day SMA | 27.52 | 27.53 | 27.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.