Login or Join
HomepageGarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwaMarine
Strong Daily Stock price targets for GarwaMarine 509563 are 52.6 and 52.6
| Daily Target 1 | 52.6 |
| Daily Target 2 | 52.6 |
| Daily Target 3 | 52.6 |
| Daily Target 4 | 52.6 |
| Daily Target 5 | 52.6 |
Daily price and volume Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 52.60 (-1.99%) | 52.60 | 52.60 - 52.60 | 0.3261 times | Thu 19 September 2024 | 53.67 (-1.99%) | 53.67 | 53.67 - 53.67 | 0.2826 times | Wed 18 September 2024 | 54.76 (-1.99%) | 54.76 | 54.76 - 54.76 | 0.6113 times | Tue 17 September 2024 | 55.87 (-2%) | 55.87 | 55.87 - 55.87 | 3.4868 times | Mon 16 September 2024 | 57.01 (1.99%) | 57.01 | 57.01 - 57.01 | 0.4921 times | Fri 13 September 2024 | 55.90 (1.99%) | 55.90 | 55.90 - 55.90 | 1.6531 times | Thu 12 September 2024 | 54.81 (1.99%) | 54.81 | 54.81 - 54.81 | 0.9413 times | Wed 11 September 2024 | 53.74 (1.99%) | 53.74 | 53.74 - 53.74 | 1.0794 times | Tue 10 September 2024 | 52.69 (1.99%) | 52.69 | 52.69 - 52.69 | 0.4911 times | Mon 09 September 2024 | 51.66 (1.99%) | 51.66 | 51.66 - 51.66 | 0.6362 times | Fri 06 September 2024 | 50.65 (1.99%) | 50.65 | 50.65 - 50.65 | 0.8564 times |
Weekly price and charts GarwaMarine
Strong weekly Stock price targets for GarwaMarine 509563 are 50.4 and 54.81
| Weekly Target 1 | 49.66 |
| Weekly Target 2 | 51.13 |
| Weekly Target 3 | 54.07 |
| Weekly Target 4 | 55.54 |
| Weekly Target 5 | 58.48 |
Weekly price and volumes for Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 52.60 (-5.9%) | 57.01 | 52.60 - 57.01 | 0.6674 times | Fri 13 September 2024 | 55.90 (10.37%) | 51.66 | 51.66 - 55.90 | 0.6163 times | Fri 06 September 2024 | 50.65 (10.35%) | 46.80 | 46.80 - 50.65 | 1.2949 times | Fri 30 August 2024 | 45.90 (10.36%) | 42.42 | 42.42 - 45.90 | 1.4562 times | Fri 23 August 2024 | 41.59 (10.32%) | 36.95 | 36.95 - 41.59 | 2.382 times | Fri 16 August 2024 | 37.70 (8.18%) | 35.54 | 35.54 - 37.70 | 0.3963 times | Fri 09 August 2024 | 34.85 (10.35%) | 32.21 | 32.21 - 34.85 | 1.21 times | Fri 02 August 2024 | 31.58 (10.3%) | 29.20 | 29.20 - 31.58 | 0.5162 times | Fri 26 July 2024 | 28.63 (23.89%) | 24.26 | 24.15 - 28.63 | 1.3628 times | Fri 19 July 2024 | 23.11 (21.44%) | 19.98 | 19.98 - 23.11 | 0.0978 times | Fri 12 July 2024 | 19.03 (27.46%) | 15.67 | 15.67 - 19.03 | 0.2181 times |
Monthly price and charts GarwaMarine
Strong monthly Stock price targets for GarwaMarine 509563 are 49.7 and 59.91
| Monthly Target 1 | 41.93 |
| Monthly Target 2 | 47.26 |
| Monthly Target 3 | 52.136666666667 |
| Monthly Target 4 | 57.47 |
| Monthly Target 5 | 62.35 |
Monthly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 52.60 (14.6%) | 46.80 | 46.80 - 57.01 | 1.7082 times | Fri 30 August 2024 | 45.90 (51.14%) | 30.97 | 30.97 - 45.90 | 3.7509 times | Wed 31 July 2024 | 30.37 (159.13%) | 12.30 | 12.30 - 30.37 | 1.3672 times | Fri 28 June 2024 | 11.72 (-9.85%) | 13.00 | 10.03 - 13.00 | 0.2094 times | Fri 31 May 2024 | 13.00 (11.02%) | 11.90 | 11.88 - 15.76 | 0.4277 times | Tue 30 April 2024 | 11.71 (10.37%) | 10.85 | 10.10 - 13.35 | 0.661 times | Thu 28 March 2024 | 10.61 (-15.12%) | 12.90 | 9.70 - 13.67 | 1.0071 times | Thu 29 February 2024 | 12.50 (29.13%) | 9.65 | 8.60 - 13.94 | 0.453 times | Wed 31 January 2024 | 9.68 (0.31%) | 9.17 | 8.23 - 11.29 | 0.165 times | Fri 29 December 2023 | 9.65 (11.18%) | 9.10 | 8.26 - 14.28 | 0.2504 times | Thu 30 November 2023 | 8.68 (-1.14%) | 8.78 | 8.35 - 9.35 | 0.2209 times |
Indicator Analysis of GarwaMarine
Please login to view indicator analysis. or View indicator analysis of GarwaMarine 509563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value |
| 5 day DMA | 54.78 |
| 12 day DMA | 53.59 |
| 20 day DMA | 50.35 |
| 35 day DMA | 44.36 |
| 50 day DMA | 38.59 |
| 100 day DMA | 25.59 |
| 150 day DMA | 20.93 |
| 200 day DMA | 18.23 |
EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.93 | 54.59 | 55.05 |
| 12 day EMA | 52.71 | 52.73 | 52.56 |
| 20 day EMA | 49.97 | 49.69 | 49.27 |
| 35 day EMA | 44.29 | 43.8 | 43.22 |
| 50 day EMA | 38.31 | 37.73 | 37.08 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.78 | 55.44 | 55.67 |
| 12 day SMA | 53.59 | 53.26 | 52.77 |
| 20 day SMA | 50.35 | 49.8 | 49.15 |
| 35 day SMA | 44.36 | 43.74 | 43.08 |
| 50 day SMA | 38.59 | 37.88 | 37.14 |
| 100 day SMA | 25.59 | 25.18 | 24.76 |
| 150 day SMA | 20.93 | 20.65 | 20.35 |
| 200 day SMA | 18.23 | 18.01 | 17.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.