Login or Join
HomepageGarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwaMarine
Strong Daily Stock price targets for GarwaMarine 509563 are 28.63 and 28.63
| Daily Target 1 | 28.63 |
| Daily Target 2 | 28.63 |
| Daily Target 3 | 28.63 |
| Daily Target 4 | 28.63 |
| Daily Target 5 | 28.63 |
Daily price and volume Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 28.63 (2%) | 28.63 | 28.63 - 28.63 | 1.0302 times | Thu 25 July 2024 | 28.07 (4.97%) | 28.07 | 28.07 - 28.07 | 0.6499 times | Wed 24 July 2024 | 26.74 (4.99%) | 26.74 | 26.74 - 26.74 | 0.6336 times | Tue 23 July 2024 | 25.47 (4.99%) | 25.47 | 25.47 - 25.47 | 0.2939 times | Mon 22 July 2024 | 24.26 (4.98%) | 24.26 | 24.15 - 24.26 | 6.6208 times | Fri 19 July 2024 | 23.11 (5%) | 23.11 | 23.11 - 23.11 | 0.1863 times | Thu 18 July 2024 | 22.01 (4.96%) | 22.01 | 22.01 - 22.01 | 0.1175 times | Tue 16 July 2024 | 20.97 (4.95%) | 20.97 | 20.97 - 20.97 | 0.1188 times | Mon 15 July 2024 | 19.98 (4.99%) | 19.98 | 19.98 - 19.98 | 0.2397 times | Fri 12 July 2024 | 19.03 (4.96%) | 19.03 | 19.03 - 19.03 | 0.1093 times | Thu 11 July 2024 | 18.13 (4.98%) | 18.13 | 18.13 - 18.13 | 0.1114 times |
Weekly price and charts GarwaMarine
Strong weekly Stock price targets for GarwaMarine 509563 are 26.39 and 30.87
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 27.136666666667 |
| Weekly Target 4 | 30.12 |
| Weekly Target 5 | 31.62 |
Weekly price and volumes for Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 28.63 (23.89%) | 24.26 | 24.15 - 28.63 | 6.1712 times | Fri 19 July 2024 | 23.11 (21.44%) | 19.98 | 19.98 - 23.11 | 0.4429 times | Fri 12 July 2024 | 19.03 (27.46%) | 15.67 | 15.67 - 19.03 | 0.9875 times | Fri 05 July 2024 | 14.93 (27.39%) | 12.30 | 12.30 - 14.93 | 0.3924 times | Fri 28 June 2024 | 11.72 (16.85%) | 10.34 | 10.03 - 11.72 | 0.4138 times | Fri 21 June 2024 | 10.03 (-8.82%) | 10.70 | 10.03 - 11.28 | 0.3403 times | Fri 14 June 2024 | 11.00 (0.92%) | 10.90 | 10.90 - 11.59 | 0.4554 times | Fri 07 June 2024 | 10.90 (-16.15%) | 13.00 | 10.90 - 13.00 | 0.2222 times | Fri 31 May 2024 | 13.00 (-1.66%) | 13.88 | 11.88 - 13.88 | 0.3002 times | Fri 24 May 2024 | 13.22 (-0.9%) | 14.00 | 12.26 - 14.00 | 0.2741 times | Fri 17 May 2024 | 13.34 (-10.23%) | 14.86 | 13.21 - 15.76 | 0.435 times |
Monthly price and charts GarwaMarine
Strong monthly Stock price targets for GarwaMarine 509563 are 20.47 and 36.8
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 17.74 |
| Monthly Target 3 | 23.186666666667 |
| Monthly Target 4 | 34.07 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 28.63 (144.28%) | 12.30 | 12.30 - 28.63 | 2.4805 times | Fri 28 June 2024 | 11.72 (-9.85%) | 13.00 | 10.03 - 13.00 | 0.4443 times | Fri 31 May 2024 | 13.00 (11.02%) | 11.90 | 11.88 - 15.76 | 0.9071 times | Tue 30 April 2024 | 11.71 (10.37%) | 10.85 | 10.10 - 13.35 | 1.402 times | Thu 28 March 2024 | 10.61 (-15.12%) | 12.90 | 9.70 - 13.67 | 2.1362 times | Thu 29 February 2024 | 12.50 (29.13%) | 9.65 | 8.60 - 13.94 | 0.9609 times | Wed 31 January 2024 | 9.68 (0.31%) | 9.17 | 8.23 - 11.29 | 0.35 times | Fri 29 December 2023 | 9.65 (11.18%) | 9.10 | 8.26 - 14.28 | 0.5312 times | Thu 30 November 2023 | 8.68 (-1.14%) | 8.78 | 8.35 - 9.35 | 0.4686 times | Tue 31 October 2023 | 8.78 (-1.35%) | 8.90 | 8.05 - 10.90 | 0.3192 times | Fri 29 September 2023 | 8.90 (-8.15%) | 9.69 | 8.41 - 9.99 | 0.4137 times |
Indicator Analysis of GarwaMarine
Please login to view indicator analysis. or View indicator analysis of GarwaMarine 509563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value |
| 5 day DMA | 26.63 |
| 12 day DMA | 22.81 |
| 20 day DMA | 19.27 |
| 35 day DMA | 15.62 |
| 50 day DMA | 14.98 |
| 100 day DMA | 13.45 |
| 150 day DMA | 12.5 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.64 | 25.64 | 24.42 |
| 12 day EMA | 23.32 | 22.35 | 21.31 |
| 20 day EMA | 20.71 | 19.88 | 19.02 |
| 35 day EMA | 18.22 | 17.61 | 16.99 |
| 50 day EMA | 16.02 | 15.51 | 15 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.63 | 25.53 | 24.32 |
| 12 day SMA | 22.81 | 21.79 | 20.76 |
| 20 day SMA | 19.27 | 18.4 | 17.53 |
| 35 day SMA | 15.62 | 15.15 | 14.72 |
| 50 day SMA | 14.98 | 14.69 | 14.4 |
| 100 day SMA | 13.45 | 13.3 | 13.15 |
| 150 day SMA | 12.5 | 12.37 | 12.25 |
| 200 day SMA | 11.62 | 11.52 | 11.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.