Login or Join
HomepageGarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwaMarine
Strong Daily Stock price targets for GarwaMarine 509563 are 24.09 and 25.53
| Daily Target 1 | 22.95 |
| Daily Target 2 | 23.78 |
| Daily Target 3 | 24.386666666667 |
| Daily Target 4 | 25.22 |
| Daily Target 5 | 25.83 |
Daily price and volume Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.62 (2.33%) | 24.06 | 23.55 - 24.99 | 0.436 times | Thu 09 April 2026 | 24.06 (-0.91%) | 25.20 | 24.00 - 25.20 | 0.8887 times | Wed 08 April 2026 | 24.28 (-0.08%) | 25.90 | 22.66 - 25.98 | 1.8123 times | Tue 07 April 2026 | 24.30 (0.83%) | 23.21 | 23.21 - 24.90 | 0.3096 times | Mon 06 April 2026 | 24.10 (-2.15%) | 23.57 | 23.57 - 25.00 | 1.4802 times | Thu 02 April 2026 | 24.63 (0.94%) | 24.75 | 23.03 - 25.00 | 0.8123 times | Wed 01 April 2026 | 24.40 (3.74%) | 23.62 | 23.62 - 25.28 | 0.4478 times | Mon 30 March 2026 | 23.52 (-4.12%) | 23.51 | 22.22 - 23.99 | 0.96 times | Fri 27 March 2026 | 24.53 (-4.33%) | 25.69 | 24.16 - 25.69 | 1.6675 times | Wed 25 March 2026 | 25.64 (4.35%) | 25.15 | 24.00 - 25.95 | 1.1856 times | Tue 24 March 2026 | 24.57 (-5.79%) | 26.80 | 24.21 - 26.80 | 1.8186 times |
Weekly price and charts GarwaMarine
Strong weekly Stock price targets for GarwaMarine 509563 are 23.64 and 26.96
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 22.86 |
| Weekly Target 3 | 24.42 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 27.74 |
Weekly price and volumes for Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.62 (-0.04%) | 23.57 | 22.66 - 25.98 | 0.4324 times | Thu 02 April 2026 | 24.63 (0.41%) | 23.51 | 22.22 - 25.28 | 0.1949 times | Fri 27 March 2026 | 24.53 (-1.41%) | 26.95 | 24.00 - 26.95 | 0.54 times | Fri 20 March 2026 | 24.88 (0.89%) | 24.68 | 24.00 - 26.50 | 0.372 times | Fri 13 March 2026 | 24.66 (-6.48%) | 28.50 | 24.27 - 36.50 | 5.5305 times | Fri 06 March 2026 | 26.37 (15.76%) | 18.32 | 18.32 - 26.37 | 1.0806 times | Fri 27 February 2026 | 22.78 (-4.69%) | 23.64 | 22.10 - 24.50 | 0.2109 times | Fri 20 February 2026 | 23.90 (-3.16%) | 24.80 | 23.41 - 25.19 | 0.207 times | Fri 13 February 2026 | 24.68 (-0.44%) | 24.30 | 23.40 - 26.00 | 0.4614 times | Fri 06 February 2026 | 24.79 (1.31%) | 23.98 | 23.48 - 28.40 | 0.9704 times | Fri 30 January 2026 | 24.47 (-4.75%) | 25.75 | 23.26 - 26.34 | 0.4084 times |
Monthly price and charts GarwaMarine
Strong monthly Stock price targets for GarwaMarine 509563 are 23.64 and 26.96
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 24.42 |
| Monthly Target 4 | 26.18 |
| Monthly Target 5 | 27.74 |
Monthly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.62 (4.68%) | 23.62 | 22.66 - 25.98 | 0.2147 times | Mon 30 March 2026 | 23.52 (3.25%) | 18.32 | 18.32 - 36.50 | 3.0077 times | Fri 27 February 2026 | 22.78 (-6.91%) | 23.98 | 22.10 - 28.40 | 0.7313 times | Fri 30 January 2026 | 24.47 (-10.17%) | 27.30 | 23.10 - 29.57 | 1.2603 times | Wed 31 December 2025 | 27.24 (-7.57%) | 29.00 | 24.00 - 30.68 | 0.7199 times | Fri 28 November 2025 | 29.47 (-1.93%) | 31.49 | 26.28 - 34.60 | 1.1838 times | Fri 31 October 2025 | 30.05 (2.39%) | 28.10 | 25.01 - 30.57 | 1.077 times | Tue 30 September 2025 | 29.35 (-2.81%) | 29.60 | 27.20 - 30.15 | 0.5819 times | Fri 29 August 2025 | 30.20 (19.32%) | 24.81 | 24.81 - 32.72 | 0.8373 times | Thu 31 July 2025 | 25.31 (-20.78%) | 33.54 | 25.31 - 36.29 | 0.3862 times | Mon 30 June 2025 | 31.95 (23.74%) | 25.69 | 23.93 - 31.95 | 0.4968 times |
Indicator Analysis of GarwaMarine
Please login to view indicator analysis. or View indicator analysis of GarwaMarine 509563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 24.56 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.64 |
| 50 day DMA | 24.68 |
| 100 day DMA | 26.12 |
| 150 day DMA | 26.94 |
| 200 day DMA | 27.64 |
EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.37 | 24.24 | 24.33 |
| 12 day EMA | 24.52 | 24.5 | 24.58 |
| 20 day EMA | 24.65 | 24.65 | 24.71 |
| 35 day EMA | 24.7 | 24.71 | 24.75 |
| 50 day EMA | 24.68 | 24.68 | 24.71 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 24.27 | 24.34 |
| 12 day SMA | 24.56 | 24.58 | 24.62 |
| 20 day SMA | 24.93 | 25.16 | 25.53 |
| 35 day SMA | 24.64 | 24.62 | 24.64 |
| 50 day SMA | 24.68 | 24.69 | 24.72 |
| 100 day SMA | 26.12 | 26.16 | 26.22 |
| 150 day SMA | 26.94 | 26.97 | 27.02 |
| 200 day SMA | 27.64 | 27.65 | 27.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.