Login or Join
HomepageGarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwaMarine
Strong Daily Stock price targets for GarwaMarine 509563 are 11.4 and 12.43
| Daily Target 1 | 10.56 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.593333333333 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.62 |
Daily price and volume Garwa Marine
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.83 (2.69%) | 11.42 | 10.96 - 11.99 | 0.8531 times | Wed 24 April 2024 | 11.52 (-4.08%) | 11.77 | 11.41 - 12.39 | 1.012 times | Tue 23 April 2024 | 12.01 (1.09%) | 11.64 | 11.29 - 12.46 | 1.6287 times | Mon 22 April 2024 | 11.88 (-1.08%) | 12.58 | 11.55 - 12.61 | 1.45 times | Fri 19 April 2024 | 12.01 (4.98%) | 11.67 | 10.90 - 12.01 | 0.8669 times | Thu 18 April 2024 | 11.44 (-3.78%) | 12.13 | 11.30 - 12.15 | 0.3125 times | Tue 16 April 2024 | 11.89 (0%) | 12.44 | 11.31 - 12.44 | 0.5284 times | Mon 15 April 2024 | 11.89 (-1.74%) | 11.50 | 11.50 - 11.90 | 2.0039 times | Fri 12 April 2024 | 12.10 (-4.65%) | 12.44 | 12.06 - 12.44 | 1.0302 times | Wed 10 April 2024 | 12.69 (4.96%) | 12.09 | 11.50 - 12.69 | 0.3143 times | Tue 09 April 2024 | 12.09 (-4.95%) | 13.00 | 12.09 - 13.35 | 1.0292 times |
Weekly price and charts GarwaMarine
Strong weekly Stock price targets for GarwaMarine 509563 are 10.57 and 12.22
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.8 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Garwa Marine
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.83 (-1.5%) | 12.58 | 10.96 - 12.61 | 0.828 times | Fri 19 April 2024 | 12.01 (-0.74%) | 11.50 | 10.90 - 12.44 | 0.6217 times | Fri 12 April 2024 | 12.10 (-1.47%) | 12.84 | 11.50 - 13.35 | 0.6783 times | Fri 05 April 2024 | 12.28 (15.74%) | 10.85 | 10.10 - 12.28 | 0.9577 times | Thu 28 March 2024 | 10.61 (-4.5%) | 11.62 | 9.70 - 11.62 | 0.8258 times | Fri 22 March 2024 | 11.11 (-5.53%) | 11.50 | 10.10 - 11.71 | 0.9004 times | Fri 15 March 2024 | 11.76 (4.53%) | 11.50 | 11.50 - 13.67 | 3.3532 times | Thu 07 March 2024 | 11.25 (-9.78%) | 12.48 | 11.22 - 12.50 | 0.2275 times | Sat 02 March 2024 | 12.47 (-5.67%) | 12.56 | 11.65 - 13.70 | 0.5949 times | Fri 23 February 2024 | 13.22 (15.16%) | 12.05 | 12.05 - 13.94 | 1.0126 times | Fri 16 February 2024 | 11.48 (27.41%) | 9.46 | 9.46 - 11.48 | 0.5228 times |
Monthly price and charts GarwaMarine
Strong monthly Stock price targets for GarwaMarine 509563 are 10.97 and 14.22
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 11.76 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.83 (11.5%) | 10.85 | 10.10 - 13.35 | 1.6199 times | Thu 28 March 2024 | 10.61 (-15.12%) | 12.90 | 9.70 - 13.67 | 2.8405 times | Thu 29 February 2024 | 12.50 (29.13%) | 9.65 | 8.60 - 13.94 | 1.2778 times | Wed 31 January 2024 | 9.68 (0.31%) | 9.17 | 8.23 - 11.29 | 0.4654 times | Fri 29 December 2023 | 9.65 (11.18%) | 9.10 | 8.26 - 14.28 | 0.7063 times | Thu 30 November 2023 | 8.68 (-1.14%) | 8.78 | 8.35 - 9.35 | 0.6231 times | Tue 31 October 2023 | 8.78 (-1.35%) | 8.90 | 8.05 - 10.90 | 0.4245 times | Fri 29 September 2023 | 8.90 (-8.15%) | 9.69 | 8.41 - 9.99 | 0.55 times | Thu 31 August 2023 | 9.69 (33.1%) | 7.39 | 6.80 - 9.99 | 0.6571 times | Mon 31 July 2023 | 7.28 (-12.29%) | 8.20 | 6.78 - 8.40 | 0.8355 times | Fri 30 June 2023 | 8.30 (-1.19%) | 8.40 | 7.50 - 9.15 | 0.4302 times |
Indicator Analysis of GarwaMarine
Please login to view indicator analysis. or View indicator analysis of GarwaMarine 509563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 12.01 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.72 |
| 100 day DMA | 10.92 |
| 150 day DMA | 10.29 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.79 | 11.93 |
| 12 day EMA | 11.8 | 11.79 | 11.84 |
| 20 day EMA | 11.74 | 11.73 | 11.75 |
| 35 day EMA | 11.64 | 11.63 | 11.64 |
| 50 day EMA | 11.54 | 11.53 | 11.53 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.77 | 11.85 |
| 12 day SMA | 12.01 | 12.04 | 12.06 |
| 20 day SMA | 11.6 | 11.57 | 11.52 |
| 35 day SMA | 11.62 | 11.63 | 11.65 |
| 50 day SMA | 11.72 | 11.66 | 11.62 |
| 100 day SMA | 10.92 | 10.89 | 10.86 |
| 150 day SMA | 10.29 | 10.28 | 10.26 |
| 200 day SMA | 9.73 | 9.71 | 9.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.