Login or Join
HomepageGoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon 509567 are 398.78 and 410.78
| Daily Target 1 | 396.68 |
| Daily Target 2 | 400.87 |
| Daily Target 3 | 408.68333333333 |
| Daily Target 4 | 412.87 |
| Daily Target 5 | 420.68 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 405.05 (-2.2%) | 416.50 | 404.50 - 416.50 | 1.5446 times | Tue 16 December 2025 | 414.15 (4.94%) | 389.55 | 389.00 - 427.00 | 3.9985 times | Mon 15 December 2025 | 394.65 (0.62%) | 390.55 | 388.70 - 398.50 | 0.7139 times | Fri 12 December 2025 | 392.20 (0.78%) | 393.90 | 384.20 - 394.25 | 0.3342 times | Thu 11 December 2025 | 389.15 (0.79%) | 385.85 | 384.00 - 389.55 | 0.5063 times | Wed 10 December 2025 | 386.10 (-0.99%) | 393.50 | 385.00 - 393.50 | 0.1167 times | Tue 09 December 2025 | 389.95 (2.35%) | 381.00 | 377.25 - 392.30 | 0.5984 times | Mon 08 December 2025 | 381.00 (-2.91%) | 390.15 | 381.00 - 391.10 | 0.2249 times | Fri 05 December 2025 | 392.40 (-1.1%) | 408.00 | 390.35 - 408.00 | 1.2313 times | Thu 04 December 2025 | 396.75 (-1.55%) | 402.25 | 395.00 - 403.40 | 0.7311 times | Wed 03 December 2025 | 403.00 (-0.24%) | 403.50 | 401.40 - 405.25 | 0.6439 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon 509567 are 396.88 and 435.18
| Weekly Target 1 | 368.62 |
| Weekly Target 2 | 386.83 |
| Weekly Target 3 | 406.91666666667 |
| Weekly Target 4 | 425.13 |
| Weekly Target 5 | 445.22 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 405.05 (3.28%) | 390.55 | 388.70 - 427.00 | 1.1324 times | Fri 12 December 2025 | 392.20 (-0.05%) | 390.15 | 377.25 - 394.25 | 0.3222 times | Fri 05 December 2025 | 392.40 (-2.32%) | 403.90 | 390.35 - 413.00 | 0.6636 times | Fri 28 November 2025 | 401.70 (-4.17%) | 405.05 | 401.25 - 420.95 | 0.4172 times | Fri 21 November 2025 | 419.20 (-3.08%) | 478.65 | 415.15 - 478.65 | 0.6618 times | Fri 14 November 2025 | 432.50 (1.9%) | 420.85 | 414.05 - 448.00 | 0.8337 times | Fri 07 November 2025 | 424.45 (-3.44%) | 448.85 | 422.55 - 448.85 | 0.5766 times | Fri 31 October 2025 | 439.55 (-0.57%) | 442.30 | 427.20 - 478.40 | 4.1672 times | Thu 23 October 2025 | 442.05 (-0.71%) | 445.25 | 436.35 - 449.50 | 0.5831 times | Fri 17 October 2025 | 445.20 (-0.88%) | 449.00 | 426.25 - 453.30 | 0.6422 times | Fri 10 October 2025 | 449.15 (1.62%) | 444.05 | 438.95 - 492.00 | 2.3935 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon 509567 are 391.15 and 440.9
| Monthly Target 1 | 353.35 |
| Monthly Target 2 | 379.2 |
| Monthly Target 3 | 403.1 |
| Monthly Target 4 | 428.95 |
| Monthly Target 5 | 452.85 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 405.05 (0.83%) | 403.90 | 377.25 - 427.00 | 0.1843 times | Fri 28 November 2025 | 401.70 (-8.61%) | 448.85 | 401.25 - 478.65 | 0.2166 times | Fri 31 October 2025 | 439.55 (0.51%) | 438.90 | 426.25 - 492.00 | 0.6953 times | Tue 30 September 2025 | 437.30 (0.54%) | 434.90 | 433.05 - 487.40 | 0.6932 times | Fri 29 August 2025 | 434.95 (-10.47%) | 485.80 | 432.80 - 492.35 | 0.3728 times | Thu 31 July 2025 | 485.80 (-2.29%) | 505.00 | 447.05 - 517.95 | 0.927 times | Mon 30 June 2025 | 497.20 (2.2%) | 485.65 | 463.00 - 516.70 | 0.9673 times | Fri 30 May 2025 | 486.50 (7.63%) | 458.75 | 422.00 - 532.30 | 2.1328 times | Wed 30 April 2025 | 452.00 (-3.93%) | 476.00 | 430.60 - 495.00 | 0.6565 times | Fri 28 March 2025 | 470.50 (11.65%) | 428.15 | 390.00 - 522.55 | 3.1541 times | Fri 28 February 2025 | 421.40 (-26.94%) | 581.10 | 417.80 - 590.40 | 1.0054 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon 509567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon 509567
DMA (daily moving average) of Goa Carbon 509567
| DMA period | DMA value |
| 5 day DMA | 399.04 |
| 12 day DMA | 395.7 |
| 20 day DMA | 401.28 |
| 35 day DMA | 415.59 |
| 50 day DMA | 423.75 |
| 100 day DMA | 442.55 |
| 150 day DMA | 457.56 |
| 200 day DMA | 457.04 |
EMA (exponential moving average) of Goa Carbon 509567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.24 | 399.34 | 391.93 |
| 12 day EMA | 399.75 | 398.79 | 396 |
| 20 day EMA | 403.7 | 403.56 | 402.45 |
| 35 day EMA | 412.1 | 412.51 | 412.41 |
| 50 day EMA | 422.65 | 423.37 | 423.75 |
SMA (simple moving average) of Goa Carbon 509567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.04 | 395.25 | 390.41 |
| 12 day SMA | 395.7 | 396.05 | 395.02 |
| 20 day SMA | 401.28 | 402.6 | 403.47 |
| 35 day SMA | 415.59 | 416.57 | 417.37 |
| 50 day SMA | 423.75 | 424.49 | 424.95 |
| 100 day SMA | 442.55 | 443.36 | 444.14 |
| 150 day SMA | 457.56 | 457.71 | 457.84 |
| 200 day SMA | 457.04 | 457.63 | 458.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.