Login or Join
HomepageGoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon 509567 are 680.4 and 713.25
| Daily Target 1 | 674.37 |
| Daily Target 2 | 686.43 |
| Daily Target 3 | 707.21666666667 |
| Daily Target 4 | 719.28 |
| Daily Target 5 | 740.07 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 698.50 (-2.42%) | 723.00 | 695.15 - 728.00 | 0.1262 times | Thu 19 December 2024 | 715.85 (-1.64%) | 719.95 | 706.00 - 724.60 | 0.5283 times | Wed 18 December 2024 | 727.80 (-2.32%) | 752.85 | 720.00 - 757.95 | 0.5293 times | Tue 17 December 2024 | 745.10 (-3.03%) | 770.00 | 742.20 - 770.00 | 0.9891 times | Mon 16 December 2024 | 768.40 (0.74%) | 778.05 | 752.00 - 780.95 | 0.5456 times | Fri 13 December 2024 | 762.75 (-0.76%) | 765.10 | 747.05 - 765.90 | 0.4526 times | Thu 12 December 2024 | 768.60 (-2.91%) | 795.85 | 764.30 - 795.85 | 0.5683 times | Wed 11 December 2024 | 791.65 (7.02%) | 758.85 | 758.85 - 816.00 | 4.3596 times | Tue 10 December 2024 | 739.75 (3.91%) | 711.00 | 705.05 - 753.00 | 1.7462 times | Mon 09 December 2024 | 711.90 (1.16%) | 694.10 | 694.10 - 721.55 | 0.1549 times | Fri 06 December 2024 | 703.75 (-0.78%) | 716.60 | 694.05 - 716.60 | 0.3668 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon 509567 are 653.93 and 739.73
| Weekly Target 1 | 639.07 |
| Weekly Target 2 | 668.78 |
| Weekly Target 3 | 724.86666666667 |
| Weekly Target 4 | 754.58 |
| Weekly Target 5 | 810.67 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 698.50 (-8.42%) | 778.05 | 695.15 - 780.95 | 1.1296 times | Fri 13 December 2024 | 762.75 (8.38%) | 694.10 | 694.10 - 816.00 | 3.0258 times | Fri 06 December 2024 | 703.75 (4.05%) | 652.05 | 652.05 - 743.95 | 1.6028 times | Fri 29 November 2024 | 676.35 (5.65%) | 647.10 | 642.70 - 679.95 | 0.4279 times | Fri 22 November 2024 | 640.20 (-1.39%) | 650.00 | 630.60 - 662.80 | 0.3638 times | Thu 14 November 2024 | 649.20 (-8.68%) | 699.20 | 641.05 - 699.20 | 0.7808 times | Fri 08 November 2024 | 710.90 (-1.44%) | 715.05 | 693.20 - 755.00 | 0.5607 times | Fri 01 November 2024 | 721.25 (5.58%) | 683.15 | 669.20 - 731.00 | 0.6954 times | Fri 25 October 2024 | 683.15 (-12.05%) | 782.00 | 674.30 - 815.00 | 0.5594 times | Fri 18 October 2024 | 776.75 (-0.28%) | 778.95 | 761.00 - 808.95 | 0.8538 times | Fri 11 October 2024 | 778.95 (-1.96%) | 790.05 | 733.90 - 798.45 | 1.3759 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon 509567 are 675.28 and 839.23
| Monthly Target 1 | 558.23 |
| Monthly Target 2 | 628.37 |
| Monthly Target 3 | 722.18333333333 |
| Monthly Target 4 | 792.32 |
| Monthly Target 5 | 886.13 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 698.50 (3.27%) | 652.05 | 652.05 - 816.00 | 0.8715 times | Fri 29 November 2024 | 676.35 (-5.48%) | 719.00 | 630.60 - 755.00 | 0.3451 times | Thu 31 October 2024 | 715.55 (-15.2%) | 843.45 | 669.20 - 850.25 | 0.635 times | Mon 30 September 2024 | 843.85 (3.23%) | 834.00 | 762.00 - 876.00 | 1.6356 times | Fri 30 August 2024 | 817.45 (0.89%) | 819.70 | 695.45 - 894.30 | 1.235 times | Wed 31 July 2024 | 810.20 (0.35%) | 828.80 | 700.60 - 841.95 | 0.7694 times | Fri 28 June 2024 | 807.40 (3.97%) | 776.60 | 702.55 - 872.25 | 0.4529 times | Fri 31 May 2024 | 776.60 (-14.27%) | 900.10 | 770.30 - 949.30 | 1.2921 times | Tue 30 April 2024 | 905.90 (22.85%) | 751.50 | 751.50 - 1009.45 | 1.6686 times | Thu 28 March 2024 | 737.40 (-9.45%) | 785.05 | 660.00 - 866.95 | 1.0948 times | Thu 29 February 2024 | 814.35 (9.94%) | 741.15 | 715.00 - 928.70 | 2.4741 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon 509567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon 509567
DMA (daily moving average) of Goa Carbon 509567
| DMA period | DMA value |
| 5 day DMA | 731.13 |
| 12 day DMA | 736.95 |
| 20 day DMA | 712.18 |
| 35 day DMA | 699.1 |
| 50 day DMA | 712.17 |
| 100 day DMA | 746.72 |
| 150 day DMA | 763.43 |
| 200 day DMA | 784.21 |
EMA (exponential moving average) of Goa Carbon 509567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.27 | 735.66 | 745.57 |
| 12 day EMA | 726.48 | 731.56 | 734.41 |
| 20 day EMA | 720.05 | 722.32 | 723 |
| 35 day EMA | 721.21 | 722.55 | 722.94 |
| 50 day EMA | 719.52 | 720.38 | 720.57 |
SMA (simple moving average) of Goa Carbon 509567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.13 | 743.98 | 754.53 |
| 12 day SMA | 736.95 | 738.57 | 737.71 |
| 20 day SMA | 712.18 | 709.26 | 705.21 |
| 35 day SMA | 699.1 | 699.58 | 698.7 |
| 50 day SMA | 712.17 | 713.51 | 714.77 |
| 100 day SMA | 746.72 | 747.24 | 747.62 |
| 150 day SMA | 763.43 | 764.88 | 766.27 |
| 200 day SMA | 784.21 | 784.8 | 785.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.