Login or Join
HomepageGoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon 509567 are 352.63 and 362.53
| Daily Target 1 | 345.27 |
| Daily Target 2 | 350.08 |
| Daily Target 3 | 355.16666666667 |
| Daily Target 4 | 359.98 |
| Daily Target 5 | 365.07 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 354.90 (0.82%) | 351.00 | 350.35 - 360.25 | 0.4328 times | Mon 24 August 2026 | 352.00 (0.26%) | 350.10 | 350.10 - 355.75 | 0.1571 times | Fri 21 August 2026 | 351.10 (-1.39%) | 353.10 | 350.20 - 357.70 | 0.8205 times | Thu 20 August 2026 | 356.05 (-0.21%) | 356.75 | 352.00 - 360.10 | 0.568 times | Wed 19 August 2026 | 356.80 (0.3%) | 350.30 | 350.30 - 357.40 | 0.4959 times | Tue 18 August 2026 | 355.75 (-0.45%) | 356.85 | 351.70 - 361.20 | 0.6595 times | Mon 17 August 2026 | 357.35 (-1.69%) | 368.00 | 356.00 - 368.00 | 1.5971 times | Fri 14 August 2026 | 363.50 (-1.41%) | 367.80 | 359.00 - 367.90 | 1.4683 times | Thu 13 August 2026 | 368.70 (-0.15%) | 373.00 | 367.00 - 373.00 | 1.0935 times | Wed 12 August 2026 | 369.25 (-0.83%) | 375.00 | 368.75 - 375.00 | 2.7074 times | Tue 11 August 2026 | 372.35 (-2.06%) | 378.30 | 372.35 - 378.30 | 0.295 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon 509567 are 352.5 and 362.65
| Weekly Target 1 | 344.93 |
| Weekly Target 2 | 349.92 |
| Weekly Target 3 | 355.08333333333 |
| Weekly Target 4 | 360.07 |
| Weekly Target 5 | 365.23 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 354.90 (1.08%) | 350.10 | 350.10 - 360.25 | 0.1025 times | Fri 21 August 2026 | 351.10 (-3.41%) | 368.00 | 350.20 - 368.00 | 0.7198 times | Fri 14 August 2026 | 363.50 (-4.48%) | 388.00 | 359.00 - 388.20 | 0.992 times | Fri 07 August 2026 | 380.55 (0.01%) | 384.55 | 377.00 - 390.00 | 0.9132 times | Fri 31 July 2026 | 380.50 (1.17%) | 378.30 | 370.55 - 396.15 | 1.3368 times | Fri 24 July 2026 | 376.10 (1.68%) | 371.70 | 356.00 - 405.15 | 1.3251 times | Fri 17 July 2026 | 369.90 (-8.46%) | 403.95 | 369.05 - 423.20 | 2.5074 times | Fri 10 July 2026 | 404.10 (3.68%) | 385.00 | 375.30 - 413.05 | 0.9295 times | Fri 03 July 2026 | 389.75 (-1.37%) | 393.70 | 372.00 - 400.30 | 0.6656 times | Thu 25 June 2026 | 395.15 (-5.05%) | 418.85 | 386.70 - 420.95 | 0.5082 times | Fri 19 June 2026 | 416.15 (10.56%) | 389.00 | 383.15 - 423.65 | 1.7594 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon 509567 are 332.55 and 372.45
| Monthly Target 1 | 325.1 |
| Monthly Target 2 | 340 |
| Monthly Target 3 | 365 |
| Monthly Target 4 | 379.9 |
| Monthly Target 5 | 404.9 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 354.90 (-6.73%) | 384.55 | 350.10 - 390.00 | 0.4023 times | Fri 31 July 2026 | 380.50 (-2.56%) | 372.00 | 356.00 - 423.20 | 0.9812 times | Tue 30 June 2026 | 390.50 (-3.44%) | 395.80 | 370.50 - 423.65 | 0.5556 times | Fri 29 May 2026 | 404.40 (9.3%) | 375.00 | 374.15 - 449.65 | 1.4995 times | Thu 30 April 2026 | 370.00 (33.62%) | 276.00 | 276.00 - 394.00 | 1.6518 times | Mon 30 March 2026 | 276.90 (-23.51%) | 349.95 | 272.20 - 357.90 | 0.9957 times | Fri 27 February 2026 | 362.00 (-3.7%) | 388.85 | 360.15 - 399.00 | 0.7157 times | Fri 30 January 2026 | 375.90 (-11.88%) | 425.00 | 350.05 - 444.00 | 1.3137 times | Wed 31 December 2025 | 426.60 (6.2%) | 403.90 | 377.25 - 445.00 | 1.4946 times | Fri 28 November 2025 | 401.70 (-8.61%) | 448.85 | 401.25 - 478.65 | 0.3899 times | Fri 31 October 2025 | 439.55 (0.51%) | 438.90 | 426.25 - 492.00 | 1.1863 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon 509567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon 509567
DMA (daily moving average) of Goa Carbon 509567
| DMA period | DMA value |
| 5 day DMA | 354.17 |
| 12 day DMA | 361.5 |
| 20 day DMA | 370.09 |
| 35 day DMA | 375.35 |
| 50 day DMA | 382.98 |
| 100 day DMA | 378.47 |
| 150 day DMA | 371.2 |
| 200 day DMA | 380.76 |
EMA (exponential moving average) of Goa Carbon 509567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.91 | 354.92 | 356.38 |
| 12 day EMA | 360.71 | 361.77 | 363.54 |
| 20 day EMA | 366.06 | 367.23 | 368.83 |
| 35 day EMA | 373.96 | 375.08 | 376.44 |
| 50 day EMA | 380.28 | 381.32 | 382.52 |
SMA (simple moving average) of Goa Carbon 509567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.17 | 354.34 | 355.41 |
| 12 day SMA | 361.5 | 363.63 | 366 |
| 20 day SMA | 370.09 | 370.87 | 372.08 |
| 35 day SMA | 375.35 | 376.27 | 377.34 |
| 50 day SMA | 382.98 | 383.41 | 383.89 |
| 100 day SMA | 378.47 | 377.91 | 377.42 |
| 150 day SMA | 371.2 | 371.4 | 371.58 |
| 200 day SMA | 380.76 | 381.19 | 381.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.