Login or Join
HomepageGoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon 509567 are 295.6 and 315.6
| Daily Target 1 | 279.07 |
| Daily Target 2 | 292.13 |
| Daily Target 3 | 299.06666666667 |
| Daily Target 4 | 312.13 |
| Daily Target 5 | 319.07 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 305.20 (3.79%) | 286.00 | 286.00 - 306.00 | 1.7383 times | Wed 01 April 2026 | 294.05 (6.19%) | 276.00 | 276.00 - 299.00 | 0.8703 times | Mon 30 March 2026 | 276.90 (-7.55%) | 295.55 | 272.20 - 296.40 | 1.1221 times | Fri 27 March 2026 | 299.50 (-1.02%) | 305.80 | 294.00 - 328.85 | 3.2458 times | Wed 25 March 2026 | 302.60 (4.25%) | 313.95 | 297.00 - 313.95 | 0.8594 times | Tue 24 March 2026 | 290.25 (0.85%) | 296.80 | 287.00 - 296.85 | 0.1651 times | Mon 23 March 2026 | 287.80 (-5.7%) | 300.90 | 286.30 - 302.05 | 0.8971 times | Fri 20 March 2026 | 305.20 (-0.28%) | 314.00 | 302.20 - 315.00 | 0.6395 times | Thu 19 March 2026 | 306.05 (-5.26%) | 306.00 | 306.00 - 318.50 | 0.3353 times | Wed 18 March 2026 | 323.05 (4.95%) | 312.55 | 312.55 - 325.00 | 0.127 times | Tue 17 March 2026 | 307.80 (1.89%) | 305.30 | 304.10 - 313.55 | 0.0929 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon 509567 are 288.7 and 322.5
| Weekly Target 1 | 260.67 |
| Weekly Target 2 | 282.93 |
| Weekly Target 3 | 294.46666666667 |
| Weekly Target 4 | 316.73 |
| Weekly Target 5 | 328.27 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 305.20 (1.9%) | 295.55 | 272.20 - 306.00 | 1.386 times | Fri 27 March 2026 | 299.50 (-1.87%) | 300.90 | 286.30 - 328.85 | 1.9198 times | Fri 20 March 2026 | 305.20 (-3.57%) | 311.00 | 300.00 - 325.00 | 0.6721 times | Fri 13 March 2026 | 316.50 (-4.97%) | 325.00 | 315.00 - 339.70 | 0.8314 times | Fri 06 March 2026 | 333.05 (-8%) | 349.95 | 330.95 - 357.90 | 0.5124 times | Fri 27 February 2026 | 362.00 (-5.45%) | 387.05 | 360.15 - 387.50 | 0.7933 times | Fri 20 February 2026 | 382.85 (1.75%) | 374.10 | 368.55 - 399.00 | 0.5185 times | Fri 13 February 2026 | 376.25 (2.41%) | 374.75 | 374.00 - 395.90 | 0.7471 times | Fri 06 February 2026 | 367.40 (-2.26%) | 388.85 | 363.85 - 394.85 | 1.0699 times | Fri 30 January 2026 | 375.90 (4.69%) | 359.60 | 350.05 - 398.95 | 1.5494 times | Fri 23 January 2026 | 359.05 (-8.55%) | 393.40 | 357.20 - 393.40 | 0.3684 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon 509567 are 290.6 and 320.6
| Monthly Target 1 | 265.73 |
| Monthly Target 2 | 285.47 |
| Monthly Target 3 | 295.73333333333 |
| Monthly Target 4 | 315.47 |
| Monthly Target 5 | 325.73 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 305.20 (10.22%) | 276.00 | 276.00 - 306.00 | 0.2281 times | Mon 30 March 2026 | 276.90 (-23.51%) | 349.95 | 272.20 - 357.90 | 1.0246 times | Fri 27 February 2026 | 362.00 (-3.7%) | 388.85 | 360.15 - 399.00 | 0.7365 times | Fri 30 January 2026 | 375.90 (-11.88%) | 425.00 | 350.05 - 444.00 | 1.3518 times | Wed 31 December 2025 | 426.60 (6.2%) | 403.90 | 377.25 - 445.00 | 1.538 times | Fri 28 November 2025 | 401.70 (-8.61%) | 448.85 | 401.25 - 478.65 | 0.4012 times | Fri 31 October 2025 | 439.55 (0.51%) | 438.90 | 426.25 - 492.00 | 1.2207 times | Tue 30 September 2025 | 437.30 (0.54%) | 434.90 | 433.05 - 487.40 | 1.217 times | Fri 29 August 2025 | 434.95 (-10.47%) | 485.80 | 432.80 - 492.35 | 0.6546 times | Thu 31 July 2025 | 485.80 (-2.29%) | 505.00 | 447.05 - 517.95 | 1.6274 times | Mon 30 June 2025 | 497.20 (2.2%) | 485.65 | 463.00 - 516.70 | 1.6983 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon 509567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon 509567
DMA (daily moving average) of Goa Carbon 509567
| DMA period | DMA value |
| 5 day DMA | 295.65 |
| 12 day DMA | 300.04 |
| 20 day DMA | 311.83 |
| 35 day DMA | 339.98 |
| 50 day DMA | 350.78 |
| 100 day DMA | 378.82 |
| 150 day DMA | 402.14 |
| 200 day DMA | 421.52 |
EMA (exponential moving average) of Goa Carbon 509567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.96 | 292.84 | 292.24 |
| 12 day EMA | 303.13 | 302.75 | 304.33 |
| 20 day EMA | 313.64 | 314.53 | 316.68 |
| 35 day EMA | 329.73 | 331.17 | 333.36 |
| 50 day EMA | 348.24 | 350 | 352.28 |
SMA (simple moving average) of Goa Carbon 509567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.65 | 292.66 | 291.41 |
| 12 day SMA | 300.04 | 300.98 | 303.65 |
| 20 day SMA | 311.83 | 314.27 | 317.67 |
| 35 day SMA | 339.98 | 342.25 | 344.35 |
| 50 day SMA | 350.78 | 352.37 | 354.34 |
| 100 day SMA | 378.82 | 380.09 | 381.49 |
| 150 day SMA | 402.14 | 403.18 | 404.31 |
| 200 day SMA | 421.52 | 422.53 | 423.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.