GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoaCarbon

Strong Daily Stock price targets for GoaCarbon 509567 are 728.35 and 746.05

Daily Target 1725.33
Daily Target 2731.37
Daily Target 3743.03333333333
Daily Target 4749.07
Daily Target 5760.73

Daily price and volume Goa Carbon

Date Closing Open Range Volume
Thu 28 March 2024 737.40 (-0.65%) 745.00 737.00 - 754.70 0.3665 times
Wed 27 March 2024 742.25 (0.66%) 707.80 707.80 - 748.50 0.4031 times
Tue 26 March 2024 737.35 (-1.4%) 750.60 734.95 - 764.95 1.0324 times
Fri 22 March 2024 747.85 (4.21%) 718.20 716.85 - 777.00 1.8964 times
Thu 21 March 2024 717.65 (3.02%) 707.50 707.50 - 728.10 0.4849 times
Wed 20 March 2024 696.60 (0.49%) 698.15 683.65 - 711.95 0.4074 times
Tue 19 March 2024 693.20 (-2.4%) 710.50 690.00 - 710.80 1.7692 times
Mon 18 March 2024 710.25 (-1.2%) 725.90 704.00 - 732.55 0.3091 times
Fri 15 March 2024 718.85 (2.74%) 696.25 688.00 - 730.00 1.916 times
Thu 14 March 2024 699.65 (2.99%) 670.60 670.60 - 714.70 1.415 times
Wed 13 March 2024 679.35 (-8.28%) 760.75 660.00 - 777.20 2.0929 times

 Daily chart GoaCarbon

Weekly price and charts GoaCarbon

Strong weekly Stock price targets for GoaCarbon 509567 are 694.03 and 751.18

Weekly Target 1679.57
Weekly Target 2708.48
Weekly Target 3736.71666666667
Weekly Target 4765.63
Weekly Target 5793.87

Weekly price and volumes for Goa Carbon

Date Closing Open Range Volume
Thu 28 March 2024 737.40 (-1.4%) 750.60 707.80 - 764.95 0.2294 times
Fri 22 March 2024 747.85 (4.03%) 725.90 683.65 - 777.00 0.6196 times
Fri 15 March 2024 718.85 (-12.24%) 809.25 660.00 - 819.80 1.031 times
Thu 07 March 2024 819.15 (-1.28%) 853.75 791.50 - 866.95 0.4317 times
Sat 02 March 2024 829.80 (-4.85%) 868.00 783.40 - 889.50 0.4704 times
Fri 23 February 2024 872.10 (-2.6%) 877.10 836.55 - 928.70 0.3766 times
Fri 16 February 2024 895.40 (3.29%) 895.95 783.40 - 925.05 0.7603 times
Fri 09 February 2024 866.85 (20.76%) 773.80 733.65 - 924.05 3.7587 times
Fri 02 February 2024 717.85 (-7.37%) 771.80 715.00 - 787.60 1.2147 times
Thu 25 January 2024 775.00 (10.14%) 708.90 691.70 - 798.80 1.1075 times
Fri 19 January 2024 703.65 (17.44%) 608.95 592.20 - 748.90 5.4655 times

 weekly chart GoaCarbon

Monthly price and charts GoaCarbon

Strong monthly Stock price targets for GoaCarbon 509567 are 595.23 and 802.18

Monthly Target 1547.83
Monthly Target 2642.62
Monthly Target 3754.78333333333
Monthly Target 4849.57
Monthly Target 5961.73

Monthly price and volumes Goa Carbon

Date Closing Open Range Volume
Thu 28 March 2024 737.40 (-9.45%) 785.05 660.00 - 866.95 0.559 times
Thu 29 February 2024 814.35 (9.94%) 741.15 715.00 - 928.70 1.2632 times
Wed 31 January 2024 740.70 (29.39%) 572.00 560.35 - 798.80 1.8847 times
Fri 29 December 2023 572.45 (2.45%) 559.70 528.50 - 618.00 0.4042 times
Thu 30 November 2023 558.75 (9.1%) 515.55 508.60 - 576.00 0.2445 times
Tue 31 October 2023 512.15 (-1.18%) 520.60 492.50 - 619.00 0.2938 times
Fri 29 September 2023 518.25 (-1.69%) 527.00 505.00 - 582.85 0.5674 times
Thu 31 August 2023 527.15 (-6.94%) 566.80 493.00 - 585.35 2.6691 times
Mon 31 July 2023 566.45 (6.95%) 529.95 517.00 - 573.30 1.1191 times
Fri 30 June 2023 529.65 (12.21%) 472.10 468.95 - 573.95 0.995 times
Wed 31 May 2023 472.00 (-2.46%) 488.90 452.30 - 540.00 0.3284 times

 monthly chart GoaCarbon

DMA SMA EMA moving averages of Goa Carbon 509567

DMA (daily moving average) of Goa Carbon 509567

DMA period DMA value
5 day DMA 736.5
12 day DMA 718.42
20 day DMA 757.73
35 day DMA 800.8
50 day DMA 786.39
100 day DMA 667.88
150 day DMA 622.26
200 day DMA 601.24

EMA (exponential moving average) of Goa Carbon 509567

EMA period EMA current EMA prev EMA prev2
5 day EMA734.2732.6727.78
12 day EMA738.55738.76738.13
20 day EMA751.7753.2754.35
35 day EMA755.66756.74757.59
50 day EMA765.87767.03768.04

SMA (simple moving average) of Goa Carbon 509567

SMA period SMA current SMA prev SMA prev2
5 day SMA736.5728.34718.53
12 day SMA718.42720.41726.82
20 day SMA757.73761.67767.66
35 day SMA800.8804.97808.19
50 day SMA786.39783.75780.99
100 day SMA667.88665.61663.29
150 day SMA622.26620.87619.4
200 day SMA601.24600.07598.94
Back to top | Use Dark Theme