Login or Join
HomepageGoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon 509567 are 380.65 and 390.75
| Daily Target 1 | 378.53 |
| Daily Target 2 | 382.77 |
| Daily Target 3 | 388.63333333333 |
| Daily Target 4 | 392.87 |
| Daily Target 5 | 398.73 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 387.00 (-2.24%) | 394.25 | 384.40 - 394.50 | 1.0297 times | Wed 24 December 2025 | 395.85 (-0.65%) | 399.00 | 395.45 - 408.10 | 1.0426 times | Tue 23 December 2025 | 398.45 (1.27%) | 395.00 | 394.00 - 398.65 | 0.4378 times | Mon 22 December 2025 | 393.45 (-0.14%) | 397.80 | 391.90 - 403.10 | 0.5213 times | Fri 19 December 2025 | 394.00 (-0.53%) | 396.00 | 393.70 - 401.00 | 1.821 times | Thu 18 December 2025 | 396.10 (-2.21%) | 403.30 | 395.20 - 406.45 | 0.7986 times | Wed 17 December 2025 | 405.05 (-2.2%) | 416.50 | 404.50 - 416.50 | 1.0191 times | Tue 16 December 2025 | 414.15 (4.94%) | 389.55 | 389.00 - 427.00 | 2.6382 times | Mon 15 December 2025 | 394.65 (0.62%) | 390.55 | 388.70 - 398.50 | 0.4711 times | Fri 12 December 2025 | 392.20 (0.78%) | 393.90 | 384.20 - 394.25 | 0.2205 times | Thu 11 December 2025 | 389.15 (0.79%) | 385.85 | 384.00 - 389.55 | 0.334 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon 509567 are 373.85 and 397.55
| Weekly Target 1 | 369.47 |
| Weekly Target 2 | 378.23 |
| Weekly Target 3 | 393.16666666667 |
| Weekly Target 4 | 401.93 |
| Weekly Target 5 | 416.87 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 387.00 (-1.78%) | 397.80 | 384.40 - 408.10 | 0.7623 times | Fri 19 December 2025 | 394.00 (0.46%) | 390.55 | 388.70 - 427.00 | 1.6968 times | Fri 12 December 2025 | 392.20 (-0.05%) | 390.15 | 377.25 - 394.25 | 0.2954 times | Fri 05 December 2025 | 392.40 (-2.32%) | 403.90 | 390.35 - 413.00 | 0.6084 times | Fri 28 November 2025 | 401.70 (-4.17%) | 405.05 | 401.25 - 420.95 | 0.3825 times | Fri 21 November 2025 | 419.20 (-3.08%) | 478.65 | 415.15 - 478.65 | 0.6067 times | Fri 14 November 2025 | 432.50 (1.9%) | 420.85 | 414.05 - 448.00 | 0.7643 times | Fri 07 November 2025 | 424.45 (-3.44%) | 448.85 | 422.55 - 448.85 | 0.5286 times | Fri 31 October 2025 | 439.55 (-0.57%) | 442.30 | 427.20 - 478.40 | 3.8204 times | Thu 23 October 2025 | 442.05 (-0.71%) | 445.25 | 436.35 - 449.50 | 0.5346 times | Fri 17 October 2025 | 445.20 (-0.88%) | 449.00 | 426.25 - 453.30 | 0.5888 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon 509567 are 357.25 and 407
| Monthly Target 1 | 347.33 |
| Monthly Target 2 | 367.17 |
| Monthly Target 3 | 397.08333333333 |
| Monthly Target 4 | 416.92 |
| Monthly Target 5 | 446.83 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 387.00 (-3.66%) | 403.90 | 377.25 - 427.00 | 0.315 times | Fri 28 November 2025 | 401.70 (-8.61%) | 448.85 | 401.25 - 478.65 | 0.2138 times | Fri 31 October 2025 | 439.55 (0.51%) | 438.90 | 426.25 - 492.00 | 0.6861 times | Tue 30 September 2025 | 437.30 (0.54%) | 434.90 | 433.05 - 487.40 | 0.684 times | Fri 29 August 2025 | 434.95 (-10.47%) | 485.80 | 432.80 - 492.35 | 0.3679 times | Thu 31 July 2025 | 485.80 (-2.29%) | 505.00 | 447.05 - 517.95 | 0.9146 times | Mon 30 June 2025 | 497.20 (2.2%) | 485.65 | 463.00 - 516.70 | 0.9545 times | Fri 30 May 2025 | 486.50 (7.63%) | 458.75 | 422.00 - 532.30 | 2.1044 times | Wed 30 April 2025 | 452.00 (-3.93%) | 476.00 | 430.60 - 495.00 | 0.6477 times | Fri 28 March 2025 | 470.50 (11.65%) | 428.15 | 390.00 - 522.55 | 3.1121 times | Fri 28 February 2025 | 421.40 (-26.94%) | 581.10 | 417.80 - 590.40 | 0.992 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon 509567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon 509567
DMA (daily moving average) of Goa Carbon 509567
| DMA period | DMA value |
| 5 day DMA | 393.75 |
| 12 day DMA | 395.51 |
| 20 day DMA | 396.21 |
| 35 day DMA | 407.44 |
| 50 day DMA | 417.53 |
| 100 day DMA | 437.47 |
| 150 day DMA | 454.2 |
| 200 day DMA | 454.61 |
EMA (exponential moving average) of Goa Carbon 509567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.41 | 396.62 | 397 |
| 12 day EMA | 395.86 | 397.47 | 397.76 |
| 20 day EMA | 399.29 | 400.58 | 401.08 |
| 35 day EMA | 407.89 | 409.12 | 409.9 |
| 50 day EMA | 417.53 | 418.78 | 419.72 |
SMA (simple moving average) of Goa Carbon 509567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.75 | 395.57 | 397.41 |
| 12 day SMA | 395.51 | 395.76 | 394.52 |
| 20 day SMA | 396.21 | 397.07 | 397.5 |
| 35 day SMA | 407.44 | 408.78 | 409.87 |
| 50 day SMA | 417.53 | 418.77 | 419.86 |
| 100 day SMA | 437.47 | 438.28 | 438.97 |
| 150 day SMA | 454.2 | 455.05 | 455.63 |
| 200 day SMA | 454.61 | 455.05 | 455.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.