Login or Join
HomepageGoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon 509567 are 379.83 and 393.08
| Daily Target 1 | 369.3 |
| Daily Target 2 | 377.1 |
| Daily Target 3 | 382.55 |
| Daily Target 4 | 390.35 |
| Daily Target 5 | 395.8 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 384.90 (4.76%) | 374.75 | 374.75 - 388.00 | 1.4186 times | Fri 06 February 2026 | 367.40 (-2.25%) | 376.20 | 363.85 - 376.20 | 0.3579 times | Thu 05 February 2026 | 375.85 (-0.63%) | 379.00 | 373.70 - 379.00 | 0.049 times | Wed 04 February 2026 | 378.25 (0.87%) | 382.85 | 376.80 - 383.90 | 0.1867 times | Tue 03 February 2026 | 375.00 (2.04%) | 382.85 | 373.60 - 393.45 | 2.1573 times | Mon 02 February 2026 | 367.50 (-2.52%) | 381.55 | 365.15 - 381.55 | 0.16 times | Sun 01 February 2026 | 377.00 (0.29%) | 388.85 | 370.95 - 394.85 | 1.6865 times | Fri 30 January 2026 | 375.90 (-2.5%) | 383.90 | 375.25 - 387.95 | 0.2984 times | Thu 29 January 2026 | 385.55 (-2.03%) | 397.45 | 384.05 - 398.95 | 0.299 times | Wed 28 January 2026 | 393.55 (2.21%) | 375.45 | 375.45 - 398.95 | 3.3867 times | Tue 27 January 2026 | 385.05 (7.24%) | 359.60 | 350.05 - 390.65 | 2.674 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon 509567 are 379.83 and 393.08
| Weekly Target 1 | 369.3 |
| Weekly Target 2 | 377.1 |
| Weekly Target 3 | 382.55 |
| Weekly Target 4 | 390.35 |
| Weekly Target 5 | 395.8 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 384.90 (4.76%) | 374.75 | 374.75 - 388.00 | 0.2492 times | Fri 06 February 2026 | 367.40 (-2.26%) | 388.85 | 363.85 - 394.85 | 0.8077 times | Fri 30 January 2026 | 375.90 (4.69%) | 359.60 | 350.05 - 398.95 | 1.1697 times | Fri 23 January 2026 | 359.05 (-8.55%) | 393.40 | 357.20 - 393.40 | 0.2781 times | Fri 16 January 2026 | 392.60 (1.09%) | 396.15 | 372.00 - 401.00 | 0.4735 times | Fri 09 January 2026 | 388.35 (-8.25%) | 423.00 | 385.30 - 444.00 | 1.7134 times | Fri 02 January 2026 | 423.25 (9.37%) | 382.20 | 382.20 - 445.00 | 3.8359 times | Fri 26 December 2025 | 387.00 (-1.78%) | 397.80 | 384.40 - 408.10 | 0.4075 times | Fri 19 December 2025 | 394.00 (0.46%) | 390.55 | 388.70 - 427.00 | 0.907 times | Fri 12 December 2025 | 392.20 (-0.05%) | 390.15 | 377.25 - 394.25 | 0.1579 times | Fri 05 December 2025 | 392.40 (-2.32%) | 403.90 | 390.35 - 413.00 | 0.3252 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon 509567 are 358.88 and 389.88
| Monthly Target 1 | 350.2 |
| Monthly Target 2 | 367.55 |
| Monthly Target 3 | 381.2 |
| Monthly Target 4 | 398.55 |
| Monthly Target 5 | 412.2 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 384.90 (2.39%) | 388.85 | 363.85 - 394.85 | 0.2391 times | Fri 30 January 2026 | 375.90 (-11.88%) | 425.00 | 350.05 - 444.00 | 0.9808 times | Wed 31 December 2025 | 426.60 (6.2%) | 403.90 | 377.25 - 445.00 | 1.1159 times | Fri 28 November 2025 | 401.70 (-8.61%) | 448.85 | 401.25 - 478.65 | 0.2911 times | Fri 31 October 2025 | 439.55 (0.51%) | 438.90 | 426.25 - 492.00 | 0.8857 times | Tue 30 September 2025 | 437.30 (0.54%) | 434.90 | 433.05 - 487.40 | 0.883 times | Fri 29 August 2025 | 434.95 (-10.47%) | 485.80 | 432.80 - 492.35 | 0.4749 times | Thu 31 July 2025 | 485.80 (-2.29%) | 505.00 | 447.05 - 517.95 | 1.1808 times | Mon 30 June 2025 | 497.20 (2.2%) | 485.65 | 463.00 - 516.70 | 1.2322 times | Fri 30 May 2025 | 486.50 (7.63%) | 458.75 | 422.00 - 532.30 | 2.7167 times | Wed 30 April 2025 | 452.00 (-3.93%) | 476.00 | 430.60 - 495.00 | 0.8362 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon 509567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon 509567
DMA (daily moving average) of Goa Carbon 509567
| DMA period | DMA value |
| 5 day DMA | 376.28 |
| 12 day DMA | 377.08 |
| 20 day DMA | 378.68 |
| 35 day DMA | 391.22 |
| 50 day DMA | 392.96 |
| 100 day DMA | 416.14 |
| 150 day DMA | 434.06 |
| 200 day DMA | 445.71 |
EMA (exponential moving average) of Goa Carbon 509567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.12 | 373.23 | 376.14 |
| 12 day EMA | 378.21 | 376.99 | 378.73 |
| 20 day EMA | 381.61 | 381.26 | 382.72 |
| 35 day EMA | 385.99 | 386.05 | 387.15 |
| 50 day EMA | 392.57 | 392.88 | 393.92 |
SMA (simple moving average) of Goa Carbon 509567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.28 | 372.8 | 374.72 |
| 12 day SMA | 377.08 | 376.25 | 376.39 |
| 20 day SMA | 378.68 | 378.85 | 380.99 |
| 35 day SMA | 391.22 | 391.54 | 392.61 |
| 50 day SMA | 392.96 | 393.34 | 394.09 |
| 100 day SMA | 416.14 | 416.87 | 417.76 |
| 150 day SMA | 434.06 | 434.75 | 435.62 |
| 200 day SMA | 445.71 | 446.16 | 446.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.