Login or Join
HomepageGoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon 509567 are 457.7 and 461.65
| Daily Target 1 | 456.98 |
| Daily Target 2 | 458.42 |
| Daily Target 3 | 460.93333333333 |
| Daily Target 4 | 462.37 |
| Daily Target 5 | 464.88 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 459.85 (-0.86%) | 462.65 | 459.50 - 463.45 | 0.663 times |
| Wed 13 August 2025 | 463.85 (0.77%) | 465.80 | 461.30 - 467.70 | 0.1532 times |
| Tue 12 August 2025 | 460.30 (-0.48%) | 463.55 | 460.00 - 465.00 | 1.6742 times |
| Mon 11 August 2025 | 462.50 (-0.97%) | 460.05 | 460.05 - 465.95 | 0.8957 times |
| Fri 08 August 2025 | 467.05 (0.18%) | 466.00 | 464.35 - 471.00 | 0.7121 times |
| Thu 07 August 2025 | 466.20 (-1.33%) | 474.85 | 463.25 - 474.85 | 1.7897 times |
| Wed 06 August 2025 | 472.50 (0.05%) | 471.85 | 470.00 - 492.35 | 1.0555 times |
| Tue 05 August 2025 | 472.25 (-0.05%) | 477.30 | 471.05 - 478.90 | 0.7244 times |
| Mon 04 August 2025 | 472.50 (-0.14%) | 475.45 | 470.35 - 477.00 | 0.6056 times |
| Fri 01 August 2025 | 473.15 (-2.6%) | 485.80 | 470.05 - 489.40 | 1.7266 times |
| Thu 31 July 2025 | 485.80 (3.31%) | 447.05 | 447.05 - 504.75 | 19.1691 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon 509567 are 455.58 and 463.78
| Weekly Target 1 | 454.15 |
| Weekly Target 2 | 457 |
| Weekly Target 3 | 462.35 |
| Weekly Target 4 | 465.2 |
| Weekly Target 5 | 470.55 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 459.85 (-1.54%) | 460.05 | 459.50 - 467.70 | 0.4615 times |
| Fri 08 August 2025 | 467.05 (-1.29%) | 475.45 | 463.25 - 492.35 | 0.6662 times |
| Fri 01 August 2025 | 473.15 (-0.64%) | 464.45 | 447.05 - 504.75 | 3.2637 times |
| Fri 25 July 2025 | 476.20 (-3.31%) | 493.00 | 476.00 - 498.30 | 0.2558 times |
| Fri 18 July 2025 | 492.50 (2.36%) | 517.95 | 474.30 - 517.95 | 1.3829 times |
| Fri 11 July 2025 | 481.15 (-1.08%) | 489.05 | 479.00 - 492.85 | 0.186 times |
| Fri 04 July 2025 | 486.40 (-2.51%) | 494.55 | 481.25 - 507.90 | 0.5871 times |
| Fri 27 June 2025 | 498.90 (6.56%) | 466.00 | 463.00 - 511.00 | 1.0876 times |
| Thu 19 June 2025 | 468.20 (-4.04%) | 485.75 | 465.25 - 495.15 | 0.534 times |
| Fri 13 June 2025 | 487.90 (-1.65%) | 491.05 | 477.00 - 516.70 | 1.5752 times |
| Fri 06 June 2025 | 496.10 (1.97%) | 485.65 | 480.05 - 515.00 | 2.2957 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon 509567 are 443.25 and 476.1
| Monthly Target 1 | 437.72 |
| Monthly Target 2 | 448.78 |
| Monthly Target 3 | 470.56666666667 |
| Monthly Target 4 | 481.63 |
| Monthly Target 5 | 503.42 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 459.85 (-5.34%) | 485.80 | 459.50 - 492.35 | 0.153 times |
| Thu 31 July 2025 | 485.80 (-2.29%) | 505.00 | 447.05 - 517.95 | 0.6005 times |
| Mon 30 June 2025 | 497.20 (2.2%) | 485.65 | 463.00 - 516.70 | 0.6267 times |
| Fri 30 May 2025 | 486.50 (7.63%) | 458.75 | 422.00 - 532.30 | 1.3818 times |
| Wed 30 April 2025 | 452.00 (-3.93%) | 476.00 | 430.60 - 495.00 | 0.4253 times |
| Fri 28 March 2025 | 470.50 (11.65%) | 428.15 | 390.00 - 522.55 | 2.0434 times |
| Fri 28 February 2025 | 421.40 (-26.94%) | 581.10 | 417.80 - 590.40 | 0.6513 times |
| Fri 31 January 2025 | 576.75 (-15.86%) | 675.05 | 540.25 - 762.50 | 1.0849 times |
| Tue 31 December 2024 | 685.50 (1.35%) | 652.05 | 652.05 - 816.00 | 2.2159 times |
| Fri 29 November 2024 | 676.35 (-5.48%) | 719.00 | 630.60 - 755.00 | 0.8173 times |
| Thu 31 October 2024 | 715.55 (-15.2%) | 843.45 | 669.20 - 850.25 | 1.504 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon 509567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon 509567
DMA (daily moving average) of Goa Carbon 509567
| DMA period | DMA value |
| 5 day DMA | 462.71 |
| 12 day DMA | 468.85 |
| 20 day DMA | 473.86 |
| 35 day DMA | 480.45 |
| 50 day DMA | 482.72 |
| 100 day DMA | 475.68 |
| 150 day DMA | 502.85 |
| 200 day DMA | 552.47 |
EMA (exponential moving average) of Goa Carbon 509567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.02 | 464.6 | 464.97 |
| 12 day EMA | 467.78 | 469.22 | 470.2 |
| 20 day EMA | 472 | 473.28 | 474.27 |
| 35 day EMA | 476.83 | 477.83 | 478.65 |
| 50 day EMA | 481.45 | 482.33 | 483.08 |
SMA (simple moving average) of Goa Carbon 509567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.71 | 463.98 | 465.71 |
| 12 day SMA | 468.85 | 469.5 | 469.6 |
| 20 day SMA | 473.86 | 475.85 | 477.25 |
| 35 day SMA | 480.45 | 481.2 | 481.77 |
| 50 day SMA | 482.72 | 483.63 | 484.22 |
| 100 day SMA | 475.68 | 475.42 | 475.11 |
| 150 day SMA | 502.85 | 504.35 | 505.73 |
| 200 day SMA | 552.47 | 554.09 | 555.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.