Login or Join
HomepageGoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon 509567 are 389.33 and 401.98
| Daily Target 1 | 387.15 |
| Daily Target 2 | 391.5 |
| Daily Target 3 | 399.8 |
| Daily Target 4 | 404.15 |
| Daily Target 5 | 412.45 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 395.85 (-0.65%) | 399.00 | 395.45 - 408.10 | 1.1206 times | Tue 23 December 2025 | 398.45 (1.27%) | 395.00 | 394.00 - 398.65 | 0.4705 times | Mon 22 December 2025 | 393.45 (-0.14%) | 397.80 | 391.90 - 403.10 | 0.5603 times | Fri 19 December 2025 | 394.00 (-0.53%) | 396.00 | 393.70 - 401.00 | 1.9571 times | Thu 18 December 2025 | 396.10 (-2.21%) | 403.30 | 395.20 - 406.45 | 0.8583 times | Wed 17 December 2025 | 405.05 (-2.2%) | 416.50 | 404.50 - 416.50 | 1.0953 times | Tue 16 December 2025 | 414.15 (4.94%) | 389.55 | 389.00 - 427.00 | 2.8355 times | Mon 15 December 2025 | 394.65 (0.62%) | 390.55 | 388.70 - 398.50 | 0.5063 times | Fri 12 December 2025 | 392.20 (0.78%) | 393.90 | 384.20 - 394.25 | 0.237 times | Thu 11 December 2025 | 389.15 (0.79%) | 385.85 | 384.00 - 389.55 | 0.359 times | Wed 10 December 2025 | 386.10 (-0.99%) | 393.50 | 385.00 - 393.50 | 0.0828 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon 509567 are 385.78 and 401.98
| Weekly Target 1 | 382.42 |
| Weekly Target 2 | 389.13 |
| Weekly Target 3 | 398.61666666667 |
| Weekly Target 4 | 405.33 |
| Weekly Target 5 | 414.82 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 395.85 (0.47%) | 397.80 | 391.90 - 408.10 | 0.5167 times | Fri 19 December 2025 | 394.00 (0.46%) | 390.55 | 388.70 - 427.00 | 1.7419 times | Fri 12 December 2025 | 392.20 (-0.05%) | 390.15 | 377.25 - 394.25 | 0.3033 times | Fri 05 December 2025 | 392.40 (-2.32%) | 403.90 | 390.35 - 413.00 | 0.6245 times | Fri 28 November 2025 | 401.70 (-4.17%) | 405.05 | 401.25 - 420.95 | 0.3926 times | Fri 21 November 2025 | 419.20 (-3.08%) | 478.65 | 415.15 - 478.65 | 0.6229 times | Fri 14 November 2025 | 432.50 (1.9%) | 420.85 | 414.05 - 448.00 | 0.7846 times | Fri 07 November 2025 | 424.45 (-3.44%) | 448.85 | 422.55 - 448.85 | 0.5427 times | Fri 31 October 2025 | 439.55 (-0.57%) | 442.30 | 427.20 - 478.40 | 3.9219 times | Thu 23 October 2025 | 442.05 (-0.71%) | 445.25 | 436.35 - 449.50 | 0.5488 times | Fri 17 October 2025 | 445.20 (-0.88%) | 449.00 | 426.25 - 453.30 | 0.6044 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon 509567 are 361.68 and 411.43
| Monthly Target 1 | 350.28 |
| Monthly Target 2 | 373.07 |
| Monthly Target 3 | 400.03333333333 |
| Monthly Target 4 | 422.82 |
| Monthly Target 5 | 449.78 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 395.85 (-1.46%) | 403.90 | 377.25 - 427.00 | 0.2915 times | Fri 28 November 2025 | 401.70 (-8.61%) | 448.85 | 401.25 - 478.65 | 0.2143 times | Fri 31 October 2025 | 439.55 (0.51%) | 438.90 | 426.25 - 492.00 | 0.6877 times | Tue 30 September 2025 | 437.30 (0.54%) | 434.90 | 433.05 - 487.40 | 0.6856 times | Fri 29 August 2025 | 434.95 (-10.47%) | 485.80 | 432.80 - 492.35 | 0.3688 times | Thu 31 July 2025 | 485.80 (-2.29%) | 505.00 | 447.05 - 517.95 | 0.9169 times | Mon 30 June 2025 | 497.20 (2.2%) | 485.65 | 463.00 - 516.70 | 0.9568 times | Fri 30 May 2025 | 486.50 (7.63%) | 458.75 | 422.00 - 532.30 | 2.1095 times | Wed 30 April 2025 | 452.00 (-3.93%) | 476.00 | 430.60 - 495.00 | 0.6493 times | Fri 28 March 2025 | 470.50 (11.65%) | 428.15 | 390.00 - 522.55 | 3.1196 times | Fri 28 February 2025 | 421.40 (-26.94%) | 581.10 | 417.80 - 590.40 | 0.9944 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon 509567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon 509567
DMA (daily moving average) of Goa Carbon 509567
| DMA period | DMA value |
| 5 day DMA | 395.57 |
| 12 day DMA | 395.76 |
| 20 day DMA | 397.07 |
| 35 day DMA | 408.78 |
| 50 day DMA | 418.77 |
| 100 day DMA | 438.28 |
| 150 day DMA | 455.05 |
| 200 day DMA | 455.05 |
EMA (exponential moving average) of Goa Carbon 509567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.62 | 397 | 396.28 |
| 12 day EMA | 397.47 | 397.76 | 397.63 |
| 20 day EMA | 400.56 | 401.06 | 401.34 |
| 35 day EMA | 408.89 | 409.66 | 410.32 |
| 50 day EMA | 418.66 | 419.59 | 420.45 |
SMA (simple moving average) of Goa Carbon 509567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.57 | 397.41 | 400.55 |
| 12 day SMA | 395.76 | 394.52 | 394.02 |
| 20 day SMA | 397.07 | 397.5 | 397.88 |
| 35 day SMA | 408.78 | 409.87 | 411.05 |
| 50 day SMA | 418.77 | 419.86 | 420.89 |
| 100 day SMA | 438.28 | 438.97 | 439.75 |
| 150 day SMA | 455.05 | 455.63 | 456.17 |
| 200 day SMA | 455.05 | 455.46 | 455.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.