GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoaCarbon

Strong Daily Stock price targets for GoaCarbon 509567 are 736.58 and 771.23

Daily Target 1730.18
Daily Target 2742.97
Daily Target 3764.83333333333
Daily Target 4777.62
Daily Target 5799.48

Daily price and volume Goa Carbon

Date Closing Open Range Volume
Mon 15 July 2024 755.75 (-1.33%) 786.65 752.05 - 786.70 0.7229 times
Fri 12 July 2024 765.95 (0.33%) 765.85 762.00 - 780.00 1.0786 times
Thu 11 July 2024 763.45 (0.35%) 761.40 757.05 - 767.95 0.1844 times
Wed 10 July 2024 760.80 (0.34%) 773.80 752.05 - 773.80 1.1063 times
Tue 09 July 2024 758.25 (-6.17%) 829.95 751.00 - 829.95 4.4818 times
Mon 08 July 2024 808.15 (-0.94%) 831.95 804.30 - 831.95 0.2668 times
Fri 05 July 2024 815.80 (-0.04%) 816.50 812.50 - 821.35 0.3933 times
Thu 04 July 2024 816.10 (-0.08%) 817.30 810.65 - 825.05 0.6304 times
Wed 03 July 2024 816.75 (0.51%) 815.95 814.75 - 825.85 0.1426 times
Tue 02 July 2024 812.60 (0.4%) 818.00 804.00 - 835.00 0.9928 times
Mon 01 July 2024 809.35 (0.24%) 828.80 796.55 - 828.80 0.9179 times

 Daily chart GoaCarbon

Weekly price and charts GoaCarbon

Strong weekly Stock price targets for GoaCarbon 509567 are 736.58 and 771.23

Weekly Target 1730.18
Weekly Target 2742.97
Weekly Target 3764.83333333333
Weekly Target 4777.62
Weekly Target 5799.48

Weekly price and volumes for Goa Carbon

Date Closing Open Range Volume
Mon 15 July 2024 755.75 (-1.33%) 786.65 752.05 - 786.70 0.1362 times
Fri 12 July 2024 765.95 (-6.11%) 831.95 751.00 - 831.95 1.341 times
Fri 05 July 2024 815.80 (1.04%) 828.80 796.55 - 835.00 0.5797 times
Fri 28 June 2024 807.40 (-2.35%) 854.00 799.90 - 854.00 0.4844 times
Fri 21 June 2024 826.85 (5.45%) 780.00 770.00 - 872.25 1.0517 times
Fri 14 June 2024 784.15 (0.87%) 788.85 772.90 - 821.90 0.4016 times
Fri 07 June 2024 777.40 (0.1%) 776.60 702.55 - 799.80 0.9797 times
Fri 31 May 2024 776.60 (-10.89%) 864.05 770.30 - 881.20 1.2618 times
Fri 24 May 2024 871.55 (1.34%) 865.00 831.30 - 892.60 0.8354 times
Sat 18 May 2024 860.05 (-3.06%) 888.05 843.55 - 949.30 2.9283 times
Fri 10 May 2024 887.20 (1.27%) 862.10 838.00 - 929.00 2.7676 times

 weekly chart GoaCarbon

Monthly price and charts GoaCarbon

Strong monthly Stock price targets for GoaCarbon 509567 are 711.38 and 795.38

Monthly Target 1696.58
Monthly Target 2726.17
Monthly Target 3780.58333333333
Monthly Target 4810.17
Monthly Target 5864.58

Monthly price and volumes Goa Carbon

Date Closing Open Range Volume
Mon 15 July 2024 755.75 (-6.4%) 828.80 751.00 - 835.00 0.2487 times
Fri 28 June 2024 807.40 (3.97%) 776.60 702.55 - 872.25 0.3528 times
Fri 31 May 2024 776.60 (-14.27%) 900.10 770.30 - 949.30 1.0064 times
Tue 30 April 2024 905.90 (22.85%) 751.50 751.50 - 1009.45 1.2996 times
Thu 28 March 2024 737.40 (-9.45%) 785.05 660.00 - 866.95 0.8527 times
Thu 29 February 2024 814.35 (9.94%) 741.15 715.00 - 928.70 1.927 times
Wed 31 January 2024 740.70 (29.39%) 572.00 560.35 - 798.80 2.8751 times
Fri 29 December 2023 572.45 (2.45%) 559.70 528.50 - 618.00 0.6165 times
Thu 30 November 2023 558.75 (9.1%) 515.55 508.60 - 576.00 0.373 times
Tue 31 October 2023 512.15 (-1.18%) 520.60 492.50 - 619.00 0.4482 times
Fri 29 September 2023 518.25 (-1.69%) 527.00 505.00 - 582.85 0.8655 times

 monthly chart GoaCarbon

DMA SMA EMA moving averages of Goa Carbon 509567

DMA (daily moving average) of Goa Carbon 509567

DMA period DMA value
5 day DMA 760.84
12 day DMA 790.86
20 day DMA 799.49
35 day DMA 793.94
50 day DMA 819.73
100 day DMA 830.61
150 day DMA 773.82
200 day DMA 713.25

EMA (exponential moving average) of Goa Carbon 509567

EMA period EMA current EMA prev EMA prev2
5 day EMA767.31773.09776.66
12 day EMA782.7787.6791.54
20 day EMA791.53795.29798.38
35 day EMA809.56812.73815.48
50 day EMA820.57823.21825.55

SMA (simple moving average) of Goa Carbon 509567

SMA period SMA current SMA prev SMA prev2
5 day SMA760.84771.32781.29
12 day SMA790.86795.18800.45
20 day SMA799.49800.91801.82
35 day SMA793.94797.25800.53
50 day SMA819.73822.13824.69
100 day SMA830.61832.01832.79
150 day SMA773.82772.39770.93
200 day SMA713.25712.08710.84
Back to top | Use Dark Theme