Login or Join
HomepageGoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon 509567 are 399.68 and 408.68
| Daily Target 1 | 392.45 |
| Daily Target 2 | 397.9 |
| Daily Target 3 | 401.45 |
| Daily Target 4 | 406.9 |
| Daily Target 5 | 410.45 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 403.35 (1.14%) | 399.85 | 396.00 - 405.00 | 0.4006 times | Fri 22 May 2026 | 398.80 (0.57%) | 394.75 | 394.75 - 399.00 | 0.102 times | Thu 21 May 2026 | 396.55 (0.27%) | 398.90 | 395.35 - 403.00 | 0.283 times | Wed 20 May 2026 | 395.50 (1.81%) | 381.10 | 381.00 - 402.00 | 1.0008 times | Tue 19 May 2026 | 388.45 (1.4%) | 386.95 | 385.70 - 390.00 | 0.1646 times | Mon 18 May 2026 | 383.10 (-4.94%) | 391.40 | 381.75 - 395.00 | 1.9465 times | Fri 15 May 2026 | 403.00 (-0.51%) | 409.00 | 403.00 - 420.85 | 1.1088 times | Thu 14 May 2026 | 405.05 (-0.55%) | 401.95 | 401.95 - 412.85 | 0.3909 times | Wed 13 May 2026 | 407.30 (-0.02%) | 409.95 | 394.00 - 409.95 | 2.6763 times | Tue 12 May 2026 | 407.40 (-5.48%) | 427.90 | 401.20 - 427.90 | 1.9264 times | Mon 11 May 2026 | 431.00 (1.5%) | 424.85 | 407.80 - 435.00 | 3.0888 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon 509567 are 399.68 and 408.68
| Weekly Target 1 | 392.45 |
| Weekly Target 2 | 397.9 |
| Weekly Target 3 | 401.45 |
| Weekly Target 4 | 406.9 |
| Weekly Target 5 | 410.45 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 403.35 (1.14%) | 399.85 | 396.00 - 405.00 | 0.0488 times | Fri 22 May 2026 | 398.80 (-1.04%) | 391.40 | 381.00 - 403.00 | 0.4256 times | Fri 15 May 2026 | 403.00 (-5.1%) | 424.85 | 394.00 - 435.00 | 1.1187 times | Fri 08 May 2026 | 424.65 (14.77%) | 375.00 | 374.15 - 449.65 | 2.4059 times | Thu 30 April 2026 | 370.00 (2.75%) | 366.45 | 364.00 - 385.65 | 0.3509 times | Fri 24 April 2026 | 360.10 (-2.81%) | 389.55 | 358.70 - 394.00 | 0.887 times | Fri 17 April 2026 | 370.50 (10.98%) | 317.50 | 317.50 - 374.00 | 0.8012 times | Fri 10 April 2026 | 333.85 (9.39%) | 302.80 | 297.30 - 337.70 | 1.8863 times | Thu 02 April 2026 | 305.20 (1.9%) | 295.55 | 272.20 - 306.00 | 0.8703 times | Fri 27 March 2026 | 299.50 (-1.87%) | 300.90 | 286.30 - 328.85 | 1.2054 times | Fri 20 March 2026 | 305.20 (-3.57%) | 311.00 | 300.00 - 325.00 | 0.422 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon 509567 are 388.75 and 464.25
| Monthly Target 1 | 333.55 |
| Monthly Target 2 | 368.45 |
| Monthly Target 3 | 409.05 |
| Monthly Target 4 | 443.95 |
| Monthly Target 5 | 484.55 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 403.35 (9.01%) | 375.00 | 374.15 - 449.65 | 1.3217 times | Thu 30 April 2026 | 370.00 (33.62%) | 276.00 | 276.00 - 394.00 | 1.4985 times | Mon 30 March 2026 | 276.90 (-23.51%) | 349.95 | 272.20 - 357.90 | 0.9032 times | Fri 27 February 2026 | 362.00 (-3.7%) | 388.85 | 360.15 - 399.00 | 0.6493 times | Fri 30 January 2026 | 375.90 (-11.88%) | 425.00 | 350.05 - 444.00 | 1.1917 times | Wed 31 December 2025 | 426.60 (6.2%) | 403.90 | 377.25 - 445.00 | 1.3559 times | Fri 28 November 2025 | 401.70 (-8.61%) | 448.85 | 401.25 - 478.65 | 0.3537 times | Fri 31 October 2025 | 439.55 (0.51%) | 438.90 | 426.25 - 492.00 | 1.0761 times | Tue 30 September 2025 | 437.30 (0.54%) | 434.90 | 433.05 - 487.40 | 1.0729 times | Fri 29 August 2025 | 434.95 (-10.47%) | 485.80 | 432.80 - 492.35 | 0.577 times | Thu 31 July 2025 | 485.80 (-2.29%) | 505.00 | 447.05 - 517.95 | 1.4347 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon 509567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon 509567
DMA (daily moving average) of Goa Carbon 509567
| DMA period | DMA value |
| 5 day DMA | 396.53 |
| 12 day DMA | 403.68 |
| 20 day DMA | 394.22 |
| 35 day DMA | 373.08 |
| 50 day DMA | 353.18 |
| 100 day DMA | 367.63 |
| 150 day DMA | 384.55 |
| 200 day DMA | 402.77 |
EMA (exponential moving average) of Goa Carbon 509567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.88 | 396.65 | 395.58 |
| 12 day EMA | 396.57 | 395.34 | 394.71 |
| 20 day EMA | 390.26 | 388.88 | 387.84 |
| 35 day EMA | 374.35 | 372.64 | 371.1 |
| 50 day EMA | 356.2 | 354.28 | 352.46 |
SMA (simple moving average) of Goa Carbon 509567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.53 | 392.48 | 393.32 |
| 12 day SMA | 403.68 | 402.22 | 401.63 |
| 20 day SMA | 394.22 | 392.05 | 390.36 |
| 35 day SMA | 373.08 | 369.96 | 366.47 |
| 50 day SMA | 353.18 | 351.55 | 350.24 |
| 100 day SMA | 367.63 | 367.55 | 367.55 |
| 150 day SMA | 384.55 | 384.86 | 385.2 |
| 200 day SMA | 402.77 | 403.09 | 403.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.