GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoaCarbon

Strong Daily Stock price targets for GoaCarbon 509567 are 455.78 and 492.03

Daily Target 1428.67
Daily Target 2446.63
Daily Target 3464.91666666667
Daily Target 4482.88
Daily Target 5501.17

Daily price and volume Goa Carbon

Date Closing Open Range Volume
Wed 19 February 2025 464.60 (3.62%) 446.95 446.95 - 483.20 2.2751 times
Tue 18 February 2025 448.35 (-6.74%) 477.00 435.75 - 481.95 2.168 times
Mon 17 February 2025 480.75 (-4.65%) 452.05 452.05 - 505.30 0.7807 times
Fri 14 February 2025 504.20 (-3.38%) 523.20 496.40 - 523.20 1.1353 times
Thu 13 February 2025 521.85 (-1.32%) 531.60 519.50 - 537.00 0.3214 times
Wed 12 February 2025 528.85 (-1.36%) 518.05 510.70 - 537.60 0.9199 times
Tue 11 February 2025 536.15 (-3.55%) 575.00 513.05 - 575.00 1.255 times
Mon 10 February 2025 555.90 (-2.92%) 582.00 552.15 - 582.00 0.2941 times
Fri 07 February 2025 572.65 (-1.61%) 570.00 570.00 - 580.95 0.4979 times
Thu 06 February 2025 582.05 (0.62%) 580.00 573.75 - 584.85 0.3526 times
Wed 05 February 2025 578.45 (-0.13%) 581.90 573.75 - 590.40 1.5693 times

 Daily chart GoaCarbon

Weekly price and charts GoaCarbon

Strong weekly Stock price targets for GoaCarbon 509567 are 450.18 and 519.73

Weekly Target 1399
Weekly Target 2431.8
Weekly Target 3468.55
Weekly Target 4501.35
Weekly Target 5538.1

Weekly price and volumes for Goa Carbon

Date Closing Open Range Volume
Wed 19 February 2025 464.60 (-7.85%) 452.05 435.75 - 505.30 0.8916 times
Fri 14 February 2025 504.20 (-11.95%) 582.00 496.40 - 582.00 0.6701 times
Fri 07 February 2025 572.65 (-0.71%) 581.10 567.75 - 590.40 0.7971 times
Fri 31 January 2025 576.75 (-6.04%) 603.50 540.25 - 608.70 1.5055 times
Fri 24 January 2025 613.80 (-4.74%) 641.05 610.00 - 660.00 0.4443 times
Fri 17 January 2025 644.35 (-1.21%) 632.75 606.20 - 657.55 0.6548 times
Fri 10 January 2025 652.25 (-10.26%) 726.20 647.85 - 726.20 0.6172 times
Fri 03 January 2025 726.85 (4.56%) 680.20 667.60 - 762.50 2.1332 times
Fri 27 December 2024 695.15 (-0.48%) 700.05 686.00 - 713.90 0.4012 times
Fri 20 December 2024 698.50 (-8.42%) 778.05 695.15 - 780.95 1.885 times
Fri 13 December 2024 762.75 (8.38%) 694.10 694.10 - 816.00 5.0491 times

 weekly chart GoaCarbon

Monthly price and charts GoaCarbon

Strong monthly Stock price targets for GoaCarbon 509567 are 372.85 and 527.5

Monthly Target 1342.27
Monthly Target 2403.43
Monthly Target 3496.91666666667
Monthly Target 4558.08
Monthly Target 5651.57

Monthly price and volumes Goa Carbon

Date Closing Open Range Volume
Wed 19 February 2025 464.60 (-19.45%) 581.10 435.75 - 590.40 0.2683 times
Fri 31 January 2025 576.75 (-15.86%) 675.05 540.25 - 762.50 0.5745 times
Tue 31 December 2024 685.50 (1.35%) 652.05 652.05 - 816.00 1.1735 times
Fri 29 November 2024 676.35 (-5.48%) 719.00 630.60 - 755.00 0.4328 times
Thu 31 October 2024 715.55 (-15.2%) 843.45 669.20 - 850.25 0.7965 times
Mon 30 September 2024 843.85 (3.23%) 834.00 762.00 - 876.00 2.0515 times
Fri 30 August 2024 817.45 (0.89%) 819.70 695.45 - 894.30 1.5491 times
Wed 31 July 2024 810.20 (0.35%) 828.80 700.60 - 841.95 0.965 times
Fri 28 June 2024 807.40 (3.97%) 776.60 702.55 - 872.25 0.5681 times
Fri 31 May 2024 776.60 (-14.27%) 900.10 770.30 - 949.30 1.6207 times
Tue 30 April 2024 905.90 (22.85%) 751.50 751.50 - 1009.45 2.0929 times

 monthly chart GoaCarbon

DMA SMA EMA moving averages of Goa Carbon 509567

DMA (daily moving average) of Goa Carbon 509567

DMA period DMA value
5 day DMA 483.95
12 day DMA 529.42
20 day DMA 551.41
35 day DMA 599.32
50 day DMA 635.99
100 day DMA 678.67
150 day DMA 710.04
200 day DMA 737.46

EMA (exponential moving average) of Goa Carbon 509567

EMA period EMA current EMA prev EMA prev2
5 day EMA482.17490.95512.24
12 day EMA517.72527.37541.73
20 day EMA546.18554.76565.96
35 day EMA588595.26603.91
50 day EMA627.23633.86641.43

SMA (simple moving average) of Goa Carbon 509567

SMA period SMA current SMA prev SMA prev2
5 day SMA483.95496.8514.36
12 day SMA529.42538.75549.45
20 day SMA551.41559.32568.62
35 day SMA599.32605.95612.73
50 day SMA635.99641.49646.76
100 day SMA678.67682.33685.95
150 day SMA710.04711.98714.1
200 day SMA737.46739.52741.75
Back to top | Use Dark Theme