GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon 509567 are 455.78 and 492.03
Daily Target 1 | 428.67 |
Daily Target 2 | 446.63 |
Daily Target 3 | 464.91666666667 |
Daily Target 4 | 482.88 |
Daily Target 5 | 501.17 |
Daily price and volume Goa Carbon
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 464.60 (3.62%) | 446.95 | 446.95 - 483.20 | 2.2751 times | Tue 18 February 2025 | 448.35 (-6.74%) | 477.00 | 435.75 - 481.95 | 2.168 times | Mon 17 February 2025 | 480.75 (-4.65%) | 452.05 | 452.05 - 505.30 | 0.7807 times | Fri 14 February 2025 | 504.20 (-3.38%) | 523.20 | 496.40 - 523.20 | 1.1353 times | Thu 13 February 2025 | 521.85 (-1.32%) | 531.60 | 519.50 - 537.00 | 0.3214 times | Wed 12 February 2025 | 528.85 (-1.36%) | 518.05 | 510.70 - 537.60 | 0.9199 times | Tue 11 February 2025 | 536.15 (-3.55%) | 575.00 | 513.05 - 575.00 | 1.255 times | Mon 10 February 2025 | 555.90 (-2.92%) | 582.00 | 552.15 - 582.00 | 0.2941 times | Fri 07 February 2025 | 572.65 (-1.61%) | 570.00 | 570.00 - 580.95 | 0.4979 times | Thu 06 February 2025 | 582.05 (0.62%) | 580.00 | 573.75 - 584.85 | 0.3526 times | Wed 05 February 2025 | 578.45 (-0.13%) | 581.90 | 573.75 - 590.40 | 1.5693 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon 509567 are 450.18 and 519.73
Weekly Target 1 | 399 |
Weekly Target 2 | 431.8 |
Weekly Target 3 | 468.55 |
Weekly Target 4 | 501.35 |
Weekly Target 5 | 538.1 |
Weekly price and volumes for Goa Carbon
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 464.60 (-7.85%) | 452.05 | 435.75 - 505.30 | 0.8916 times | Fri 14 February 2025 | 504.20 (-11.95%) | 582.00 | 496.40 - 582.00 | 0.6701 times | Fri 07 February 2025 | 572.65 (-0.71%) | 581.10 | 567.75 - 590.40 | 0.7971 times | Fri 31 January 2025 | 576.75 (-6.04%) | 603.50 | 540.25 - 608.70 | 1.5055 times | Fri 24 January 2025 | 613.80 (-4.74%) | 641.05 | 610.00 - 660.00 | 0.4443 times | Fri 17 January 2025 | 644.35 (-1.21%) | 632.75 | 606.20 - 657.55 | 0.6548 times | Fri 10 January 2025 | 652.25 (-10.26%) | 726.20 | 647.85 - 726.20 | 0.6172 times | Fri 03 January 2025 | 726.85 (4.56%) | 680.20 | 667.60 - 762.50 | 2.1332 times | Fri 27 December 2024 | 695.15 (-0.48%) | 700.05 | 686.00 - 713.90 | 0.4012 times | Fri 20 December 2024 | 698.50 (-8.42%) | 778.05 | 695.15 - 780.95 | 1.885 times | Fri 13 December 2024 | 762.75 (8.38%) | 694.10 | 694.10 - 816.00 | 5.0491 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon 509567 are 372.85 and 527.5
Monthly Target 1 | 342.27 |
Monthly Target 2 | 403.43 |
Monthly Target 3 | 496.91666666667 |
Monthly Target 4 | 558.08 |
Monthly Target 5 | 651.57 |
Monthly price and volumes Goa Carbon
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 464.60 (-19.45%) | 581.10 | 435.75 - 590.40 | 0.2683 times | Fri 31 January 2025 | 576.75 (-15.86%) | 675.05 | 540.25 - 762.50 | 0.5745 times | Tue 31 December 2024 | 685.50 (1.35%) | 652.05 | 652.05 - 816.00 | 1.1735 times | Fri 29 November 2024 | 676.35 (-5.48%) | 719.00 | 630.60 - 755.00 | 0.4328 times | Thu 31 October 2024 | 715.55 (-15.2%) | 843.45 | 669.20 - 850.25 | 0.7965 times | Mon 30 September 2024 | 843.85 (3.23%) | 834.00 | 762.00 - 876.00 | 2.0515 times | Fri 30 August 2024 | 817.45 (0.89%) | 819.70 | 695.45 - 894.30 | 1.5491 times | Wed 31 July 2024 | 810.20 (0.35%) | 828.80 | 700.60 - 841.95 | 0.965 times | Fri 28 June 2024 | 807.40 (3.97%) | 776.60 | 702.55 - 872.25 | 0.5681 times | Fri 31 May 2024 | 776.60 (-14.27%) | 900.10 | 770.30 - 949.30 | 1.6207 times | Tue 30 April 2024 | 905.90 (22.85%) | 751.50 | 751.50 - 1009.45 | 2.0929 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon 509567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon 509567
DMA (daily moving average) of Goa Carbon 509567
DMA period | DMA value |
5 day DMA | 483.95 |
12 day DMA | 529.42 |
20 day DMA | 551.41 |
35 day DMA | 599.32 |
50 day DMA | 635.99 |
100 day DMA | 678.67 |
150 day DMA | 710.04 |
200 day DMA | 737.46 |
EMA (exponential moving average) of Goa Carbon 509567
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 482.17 | 490.95 | 512.24 |
12 day EMA | 517.72 | 527.37 | 541.73 |
20 day EMA | 546.18 | 554.76 | 565.96 |
35 day EMA | 588 | 595.26 | 603.91 |
50 day EMA | 627.23 | 633.86 | 641.43 |
SMA (simple moving average) of Goa Carbon 509567
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 483.95 | 496.8 | 514.36 |
12 day SMA | 529.42 | 538.75 | 549.45 |
20 day SMA | 551.41 | 559.32 | 568.62 |
35 day SMA | 599.32 | 605.95 | 612.73 |
50 day SMA | 635.99 | 641.49 | 646.76 |
100 day SMA | 678.67 | 682.33 | 685.95 |
150 day SMA | 710.04 | 711.98 | 714.1 |
200 day SMA | 737.46 | 739.52 | 741.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.