GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon 509567 are 728.35 and 746.05
Daily Target 1 | 725.33 |
Daily Target 2 | 731.37 |
Daily Target 3 | 743.03333333333 |
Daily Target 4 | 749.07 |
Daily Target 5 | 760.73 |
Daily price and volume Goa Carbon
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 737.40 (-0.65%) | 745.00 | 737.00 - 754.70 | 0.3665 times | Wed 27 March 2024 | 742.25 (0.66%) | 707.80 | 707.80 - 748.50 | 0.4031 times | Tue 26 March 2024 | 737.35 (-1.4%) | 750.60 | 734.95 - 764.95 | 1.0324 times | Fri 22 March 2024 | 747.85 (4.21%) | 718.20 | 716.85 - 777.00 | 1.8964 times | Thu 21 March 2024 | 717.65 (3.02%) | 707.50 | 707.50 - 728.10 | 0.4849 times | Wed 20 March 2024 | 696.60 (0.49%) | 698.15 | 683.65 - 711.95 | 0.4074 times | Tue 19 March 2024 | 693.20 (-2.4%) | 710.50 | 690.00 - 710.80 | 1.7692 times | Mon 18 March 2024 | 710.25 (-1.2%) | 725.90 | 704.00 - 732.55 | 0.3091 times | Fri 15 March 2024 | 718.85 (2.74%) | 696.25 | 688.00 - 730.00 | 1.916 times | Thu 14 March 2024 | 699.65 (2.99%) | 670.60 | 670.60 - 714.70 | 1.415 times | Wed 13 March 2024 | 679.35 (-8.28%) | 760.75 | 660.00 - 777.20 | 2.0929 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon 509567 are 694.03 and 751.18
Weekly Target 1 | 679.57 |
Weekly Target 2 | 708.48 |
Weekly Target 3 | 736.71666666667 |
Weekly Target 4 | 765.63 |
Weekly Target 5 | 793.87 |
Weekly price and volumes for Goa Carbon
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 737.40 (-1.4%) | 750.60 | 707.80 - 764.95 | 0.2294 times | Fri 22 March 2024 | 747.85 (4.03%) | 725.90 | 683.65 - 777.00 | 0.6196 times | Fri 15 March 2024 | 718.85 (-12.24%) | 809.25 | 660.00 - 819.80 | 1.031 times | Thu 07 March 2024 | 819.15 (-1.28%) | 853.75 | 791.50 - 866.95 | 0.4317 times | Sat 02 March 2024 | 829.80 (-4.85%) | 868.00 | 783.40 - 889.50 | 0.4704 times | Fri 23 February 2024 | 872.10 (-2.6%) | 877.10 | 836.55 - 928.70 | 0.3766 times | Fri 16 February 2024 | 895.40 (3.29%) | 895.95 | 783.40 - 925.05 | 0.7603 times | Fri 09 February 2024 | 866.85 (20.76%) | 773.80 | 733.65 - 924.05 | 3.7587 times | Fri 02 February 2024 | 717.85 (-7.37%) | 771.80 | 715.00 - 787.60 | 1.2147 times | Thu 25 January 2024 | 775.00 (10.14%) | 708.90 | 691.70 - 798.80 | 1.1075 times | Fri 19 January 2024 | 703.65 (17.44%) | 608.95 | 592.20 - 748.90 | 5.4655 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon 509567 are 595.23 and 802.18
Monthly Target 1 | 547.83 |
Monthly Target 2 | 642.62 |
Monthly Target 3 | 754.78333333333 |
Monthly Target 4 | 849.57 |
Monthly Target 5 | 961.73 |
Monthly price and volumes Goa Carbon
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 737.40 (-9.45%) | 785.05 | 660.00 - 866.95 | 0.559 times | Thu 29 February 2024 | 814.35 (9.94%) | 741.15 | 715.00 - 928.70 | 1.2632 times | Wed 31 January 2024 | 740.70 (29.39%) | 572.00 | 560.35 - 798.80 | 1.8847 times | Fri 29 December 2023 | 572.45 (2.45%) | 559.70 | 528.50 - 618.00 | 0.4042 times | Thu 30 November 2023 | 558.75 (9.1%) | 515.55 | 508.60 - 576.00 | 0.2445 times | Tue 31 October 2023 | 512.15 (-1.18%) | 520.60 | 492.50 - 619.00 | 0.2938 times | Fri 29 September 2023 | 518.25 (-1.69%) | 527.00 | 505.00 - 582.85 | 0.5674 times | Thu 31 August 2023 | 527.15 (-6.94%) | 566.80 | 493.00 - 585.35 | 2.6691 times | Mon 31 July 2023 | 566.45 (6.95%) | 529.95 | 517.00 - 573.30 | 1.1191 times | Fri 30 June 2023 | 529.65 (12.21%) | 472.10 | 468.95 - 573.95 | 0.995 times | Wed 31 May 2023 | 472.00 (-2.46%) | 488.90 | 452.30 - 540.00 | 0.3284 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon 509567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon 509567
DMA (daily moving average) of Goa Carbon 509567
DMA period | DMA value |
5 day DMA | 736.5 |
12 day DMA | 718.42 |
20 day DMA | 757.73 |
35 day DMA | 800.8 |
50 day DMA | 786.39 |
100 day DMA | 667.88 |
150 day DMA | 622.26 |
200 day DMA | 601.24 |
EMA (exponential moving average) of Goa Carbon 509567
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 734.2 | 732.6 | 727.78 |
12 day EMA | 738.55 | 738.76 | 738.13 |
20 day EMA | 751.7 | 753.2 | 754.35 |
35 day EMA | 755.66 | 756.74 | 757.59 |
50 day EMA | 765.87 | 767.03 | 768.04 |
SMA (simple moving average) of Goa Carbon 509567
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 736.5 | 728.34 | 718.53 |
12 day SMA | 718.42 | 720.41 | 726.82 |
20 day SMA | 757.73 | 761.67 | 767.66 |
35 day SMA | 800.8 | 804.97 | 808.19 |
50 day SMA | 786.39 | 783.75 | 780.99 |
100 day SMA | 667.88 | 665.61 | 663.29 |
150 day SMA | 622.26 | 620.87 | 619.4 |
200 day SMA | 601.24 | 600.07 | 598.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.