Login or Join
HomepageGoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon 509567 are 383.6 and 398.65
| Daily Target 1 | 371.45 |
| Daily Target 2 | 380.7 |
| Daily Target 3 | 386.5 |
| Daily Target 4 | 395.75 |
| Daily Target 5 | 401.55 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 389.95 (2.35%) | 381.00 | 377.25 - 392.30 | 0.9632 times | Mon 08 December 2025 | 381.00 (-2.91%) | 390.15 | 381.00 - 391.10 | 0.3619 times | Fri 05 December 2025 | 392.40 (-1.1%) | 408.00 | 390.35 - 408.00 | 1.9818 times | Thu 04 December 2025 | 396.75 (-1.55%) | 402.25 | 395.00 - 403.40 | 1.1768 times | Wed 03 December 2025 | 403.00 (-0.24%) | 403.50 | 401.40 - 405.25 | 1.0364 times | Tue 02 December 2025 | 403.95 (-1.32%) | 407.80 | 402.65 - 407.80 | 0.2631 times | Mon 01 December 2025 | 409.35 (1.9%) | 403.90 | 403.45 - 413.00 | 1.4438 times | Fri 28 November 2025 | 401.70 (-0.58%) | 405.00 | 401.25 - 405.00 | 1.5605 times | Thu 27 November 2025 | 404.05 (-0.11%) | 410.00 | 404.00 - 410.85 | 0.5479 times | Wed 26 November 2025 | 404.50 (-0.38%) | 410.00 | 404.50 - 410.75 | 0.6646 times | Tue 25 November 2025 | 406.05 (-0.36%) | 409.65 | 404.35 - 411.85 | 0.4173 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon 509567 are 376.08 and 391.13
| Weekly Target 1 | 371.45 |
| Weekly Target 2 | 380.7 |
| Weekly Target 3 | 386.5 |
| Weekly Target 4 | 395.75 |
| Weekly Target 5 | 401.55 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 389.95 (-0.62%) | 390.15 | 377.25 - 392.30 | 0.1344 times | Fri 05 December 2025 | 392.40 (-2.32%) | 403.90 | 390.35 - 413.00 | 0.5985 times | Fri 28 November 2025 | 401.70 (-4.17%) | 405.05 | 401.25 - 420.95 | 0.3763 times | Fri 21 November 2025 | 419.20 (-3.08%) | 478.65 | 415.15 - 478.65 | 0.5969 times | Fri 14 November 2025 | 432.50 (1.9%) | 420.85 | 414.05 - 448.00 | 0.7519 times | Fri 07 November 2025 | 424.45 (-3.44%) | 448.85 | 422.55 - 448.85 | 0.5201 times | Fri 31 October 2025 | 439.55 (-0.57%) | 442.30 | 427.20 - 478.40 | 3.7583 times | Thu 23 October 2025 | 442.05 (-0.71%) | 445.25 | 436.35 - 449.50 | 0.5259 times | Fri 17 October 2025 | 445.20 (-0.88%) | 449.00 | 426.25 - 453.30 | 0.5792 times | Fri 10 October 2025 | 449.15 (1.62%) | 444.05 | 438.95 - 492.00 | 2.1586 times | Fri 03 October 2025 | 442.00 (1.41%) | 438.95 | 434.85 - 447.75 | 0.4797 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon 509567 are 365.73 and 401.48
| Monthly Target 1 | 357.65 |
| Monthly Target 2 | 373.8 |
| Monthly Target 3 | 393.4 |
| Monthly Target 4 | 409.55 |
| Monthly Target 5 | 429.15 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 389.95 (-2.93%) | 403.90 | 377.25 - 413.00 | 0.0715 times | Fri 28 November 2025 | 401.70 (-8.61%) | 448.85 | 401.25 - 478.65 | 0.2191 times | Fri 31 October 2025 | 439.55 (0.51%) | 438.90 | 426.25 - 492.00 | 0.7033 times | Tue 30 September 2025 | 437.30 (0.54%) | 434.90 | 433.05 - 487.40 | 0.7012 times | Fri 29 August 2025 | 434.95 (-10.47%) | 485.80 | 432.80 - 492.35 | 0.3771 times | Thu 31 July 2025 | 485.80 (-2.29%) | 505.00 | 447.05 - 517.95 | 0.9376 times | Mon 30 June 2025 | 497.20 (2.2%) | 485.65 | 463.00 - 516.70 | 0.9785 times | Fri 30 May 2025 | 486.50 (7.63%) | 458.75 | 422.00 - 532.30 | 2.1573 times | Wed 30 April 2025 | 452.00 (-3.93%) | 476.00 | 430.60 - 495.00 | 0.664 times | Fri 28 March 2025 | 470.50 (11.65%) | 428.15 | 390.00 - 522.55 | 3.1903 times | Fri 28 February 2025 | 421.40 (-26.94%) | 581.10 | 417.80 - 590.40 | 1.0169 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon 509567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon 509567
DMA (daily moving average) of Goa Carbon 509567
| DMA period | DMA value |
| 5 day DMA | 392.62 |
| 12 day DMA | 400.02 |
| 20 day DMA | 411.93 |
| 35 day DMA | 423.25 |
| 50 day DMA | 429.02 |
| 100 day DMA | 448.26 |
| 150 day DMA | 459.44 |
| 200 day DMA | 461.62 |
EMA (exponential moving average) of Goa Carbon 509567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.02 | 393.05 | 399.07 |
| 12 day EMA | 400.65 | 402.59 | 406.51 |
| 20 day EMA | 408.34 | 410.28 | 413.36 |
| 35 day EMA | 418.82 | 420.52 | 422.85 |
| 50 day EMA | 428.42 | 429.99 | 431.99 |
SMA (simple moving average) of Goa Carbon 509567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.62 | 395.42 | 401.09 |
| 12 day SMA | 400.02 | 402.45 | 406.11 |
| 20 day SMA | 411.93 | 413.39 | 415.56 |
| 35 day SMA | 423.25 | 424.54 | 426.14 |
| 50 day SMA | 429.02 | 430.31 | 431.92 |
| 100 day SMA | 448.26 | 449.17 | 450.21 |
| 150 day SMA | 459.44 | 459.86 | 460.44 |
| 200 day SMA | 461.62 | 462.56 | 463.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.