Login or Join
HomepageGoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon 509567 are 391.68 and 401.48
| Daily Target 1 | 384.15 |
| Daily Target 2 | 389.4 |
| Daily Target 3 | 393.95 |
| Daily Target 4 | 399.2 |
| Daily Target 5 | 403.75 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 394.65 (0.62%) | 390.55 | 388.70 - 398.50 | 1.3562 times | Fri 12 December 2025 | 392.20 (0.78%) | 393.90 | 384.20 - 394.25 | 0.6349 times | Thu 11 December 2025 | 389.15 (0.79%) | 385.85 | 384.00 - 389.55 | 0.9617 times | Wed 10 December 2025 | 386.10 (-0.99%) | 393.50 | 385.00 - 393.50 | 0.2218 times | Tue 09 December 2025 | 389.95 (2.35%) | 381.00 | 377.25 - 392.30 | 1.1368 times | Mon 08 December 2025 | 381.00 (-2.91%) | 390.15 | 381.00 - 391.10 | 0.4272 times | Fri 05 December 2025 | 392.40 (-1.1%) | 408.00 | 390.35 - 408.00 | 2.3389 times | Thu 04 December 2025 | 396.75 (-1.55%) | 402.25 | 395.00 - 403.40 | 1.3889 times | Wed 03 December 2025 | 403.00 (-0.24%) | 403.50 | 401.40 - 405.25 | 1.2232 times | Tue 02 December 2025 | 403.95 (-1.32%) | 407.80 | 402.65 - 407.80 | 0.3105 times | Mon 01 December 2025 | 409.35 (1.9%) | 403.90 | 403.45 - 413.00 | 1.704 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon 509567 are 391.68 and 401.48
| Weekly Target 1 | 384.15 |
| Weekly Target 2 | 389.4 |
| Weekly Target 3 | 393.95 |
| Weekly Target 4 | 399.2 |
| Weekly Target 5 | 403.75 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 394.65 (0.62%) | 390.55 | 388.70 - 398.50 | 0.1436 times | Fri 12 December 2025 | 392.20 (-0.05%) | 390.15 | 377.25 - 394.25 | 0.3582 times | Fri 05 December 2025 | 392.40 (-2.32%) | 403.90 | 390.35 - 413.00 | 0.7376 times | Fri 28 November 2025 | 401.70 (-4.17%) | 405.05 | 401.25 - 420.95 | 0.4637 times | Fri 21 November 2025 | 419.20 (-3.08%) | 478.65 | 415.15 - 478.65 | 0.7356 times | Fri 14 November 2025 | 432.50 (1.9%) | 420.85 | 414.05 - 448.00 | 0.9267 times | Fri 07 November 2025 | 424.45 (-3.44%) | 448.85 | 422.55 - 448.85 | 0.6409 times | Fri 31 October 2025 | 439.55 (-0.57%) | 442.30 | 427.20 - 478.40 | 4.6318 times | Thu 23 October 2025 | 442.05 (-0.71%) | 445.25 | 436.35 - 449.50 | 0.6481 times | Fri 17 October 2025 | 445.20 (-0.88%) | 449.00 | 426.25 - 453.30 | 0.7138 times | Fri 10 October 2025 | 449.15 (1.62%) | 444.05 | 438.95 - 492.00 | 2.6604 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon 509567 are 368.08 and 403.83
| Monthly Target 1 | 359.22 |
| Monthly Target 2 | 376.93 |
| Monthly Target 3 | 394.96666666667 |
| Monthly Target 4 | 412.68 |
| Monthly Target 5 | 430.72 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 394.65 (-1.76%) | 403.90 | 377.25 - 413.00 | 0.0979 times | Fri 28 November 2025 | 401.70 (-8.61%) | 448.85 | 401.25 - 478.65 | 0.2186 times | Fri 31 October 2025 | 439.55 (0.51%) | 438.90 | 426.25 - 492.00 | 0.7014 times | Tue 30 September 2025 | 437.30 (0.54%) | 434.90 | 433.05 - 487.40 | 0.6993 times | Fri 29 August 2025 | 434.95 (-10.47%) | 485.80 | 432.80 - 492.35 | 0.3761 times | Thu 31 July 2025 | 485.80 (-2.29%) | 505.00 | 447.05 - 517.95 | 0.9351 times | Mon 30 June 2025 | 497.20 (2.2%) | 485.65 | 463.00 - 516.70 | 0.9759 times | Fri 30 May 2025 | 486.50 (7.63%) | 458.75 | 422.00 - 532.30 | 2.1516 times | Wed 30 April 2025 | 452.00 (-3.93%) | 476.00 | 430.60 - 495.00 | 0.6622 times | Fri 28 March 2025 | 470.50 (11.65%) | 428.15 | 390.00 - 522.55 | 3.1818 times | Fri 28 February 2025 | 421.40 (-26.94%) | 581.10 | 417.80 - 590.40 | 1.0142 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon 509567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon 509567
DMA (daily moving average) of Goa Carbon 509567
| DMA period | DMA value |
| 5 day DMA | 390.41 |
| 12 day DMA | 395.02 |
| 20 day DMA | 403.47 |
| 35 day DMA | 417.37 |
| 50 day DMA | 424.95 |
| 100 day DMA | 444.14 |
| 150 day DMA | 457.84 |
| 200 day DMA | 458.2 |
EMA (exponential moving average) of Goa Carbon 509567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.93 | 390.57 | 389.75 |
| 12 day EMA | 396 | 396.24 | 396.98 |
| 20 day EMA | 402.48 | 403.3 | 404.47 |
| 35 day EMA | 412.47 | 413.52 | 414.77 |
| 50 day EMA | 423.1 | 424.26 | 425.57 |
SMA (simple moving average) of Goa Carbon 509567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.41 | 387.68 | 387.72 |
| 12 day SMA | 395.02 | 395.8 | 396.83 |
| 20 day SMA | 403.47 | 405.36 | 407.32 |
| 35 day SMA | 417.37 | 418.77 | 420.06 |
| 50 day SMA | 424.95 | 425.78 | 426.66 |
| 100 day SMA | 444.14 | 445.19 | 446.19 |
| 150 day SMA | 457.84 | 458.16 | 458.51 |
| 200 day SMA | 458.2 | 458.91 | 459.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.