Login or Join
HomepageGoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon 509567 are 482.45 and 501.3
| Daily Target 1 | 468.07 |
| Daily Target 2 | 477.98 |
| Daily Target 3 | 486.91666666667 |
| Daily Target 4 | 496.83 |
| Daily Target 5 | 505.77 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 487.90 (-0.7%) | 480.05 | 477.00 - 495.85 | 0.8487 times |
| Thu 12 June 2025 | 491.35 (-2.51%) | 506.15 | 489.55 - 506.20 | 1.2861 times |
| Wed 11 June 2025 | 504.00 (-0.61%) | 508.75 | 497.25 - 515.95 | 0.7171 times |
| Tue 10 June 2025 | 507.10 (0.37%) | 510.00 | 504.00 - 512.00 | 0.4421 times |
| Mon 09 June 2025 | 505.25 (1.84%) | 491.05 | 491.05 - 516.70 | 0.7754 times |
| Fri 06 June 2025 | 496.10 (-0.25%) | 509.95 | 491.75 - 509.95 | 0.1861 times |
| Thu 05 June 2025 | 497.35 (-1.65%) | 508.10 | 495.50 - 515.00 | 1.0656 times |
| Wed 04 June 2025 | 505.70 (2.59%) | 490.90 | 487.50 - 511.40 | 3.0397 times |
| Tue 03 June 2025 | 492.95 (1.22%) | 492.75 | 487.05 - 502.50 | 1.1955 times |
| Mon 02 June 2025 | 487.00 (0.1%) | 485.65 | 480.05 - 494.00 | 0.4438 times |
| Fri 30 May 2025 | 486.50 (0.03%) | 487.80 | 484.35 - 494.00 | 0.9124 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon 509567 are 462.6 and 502.3
| Weekly Target 1 | 454.17 |
| Weekly Target 2 | 471.03 |
| Weekly Target 3 | 493.86666666667 |
| Weekly Target 4 | 510.73 |
| Weekly Target 5 | 533.57 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 487.90 (-1.65%) | 491.05 | 477.00 - 516.70 | 0.8262 times |
| Fri 06 June 2025 | 496.10 (1.97%) | 485.65 | 480.05 - 515.00 | 1.2042 times |
| Fri 30 May 2025 | 486.50 (0.37%) | 490.35 | 478.60 - 501.20 | 1.4579 times |
| Fri 23 May 2025 | 484.70 (0.32%) | 483.45 | 478.05 - 532.30 | 2.9742 times |
| Fri 16 May 2025 | 483.15 (13.1%) | 437.30 | 437.30 - 494.85 | 0.8888 times |
| Fri 09 May 2025 | 427.20 (-6.36%) | 451.15 | 422.00 - 463.00 | 1.0481 times |
| Fri 02 May 2025 | 456.20 (-3.24%) | 462.40 | 450.00 - 480.90 | 0.4078 times |
| Fri 25 April 2025 | 471.50 (-0.88%) | 483.65 | 461.00 - 492.90 | 0.4825 times |
| Thu 17 April 2025 | 475.70 (6.98%) | 478.95 | 456.00 - 487.30 | 0.4039 times |
| Fri 11 April 2025 | 444.65 (-2.96%) | 442.05 | 430.60 - 456.00 | 0.3063 times |
| Fri 04 April 2025 | 458.20 (-2.61%) | 476.00 | 456.85 - 495.00 | 0.474 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon 509567 are 482.45 and 522.15
| Monthly Target 1 | 454.17 |
| Monthly Target 2 | 471.03 |
| Monthly Target 3 | 493.86666666667 |
| Monthly Target 4 | 510.73 |
| Monthly Target 5 | 533.57 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 487.90 (0.29%) | 485.65 | 477.00 - 516.70 | 0.3011 times |
| Fri 30 May 2025 | 486.50 (7.63%) | 458.75 | 422.00 - 532.30 | 0.9574 times |
| Wed 30 April 2025 | 452.00 (-3.93%) | 476.00 | 430.60 - 495.00 | 0.2947 times |
| Fri 28 March 2025 | 470.50 (11.65%) | 428.15 | 390.00 - 522.55 | 1.4158 times |
| Fri 28 February 2025 | 421.40 (-26.94%) | 581.10 | 417.80 - 590.40 | 0.4513 times |
| Fri 31 January 2025 | 576.75 (-15.86%) | 675.05 | 540.25 - 762.50 | 0.7517 times |
| Tue 31 December 2024 | 685.50 (1.35%) | 652.05 | 652.05 - 816.00 | 1.5354 times |
| Fri 29 November 2024 | 676.35 (-5.48%) | 719.00 | 630.60 - 755.00 | 0.5663 times |
| Thu 31 October 2024 | 715.55 (-15.2%) | 843.45 | 669.20 - 850.25 | 1.0421 times |
| Mon 30 September 2024 | 843.85 (3.23%) | 834.00 | 762.00 - 876.00 | 2.6842 times |
| Fri 30 August 2024 | 817.45 (0.89%) | 819.70 | 695.45 - 894.30 | 2.0268 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon 509567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon 509567
DMA (daily moving average) of Goa Carbon 509567
| DMA period | DMA value |
| 5 day DMA | 499.12 |
| 12 day DMA | 495.63 |
| 20 day DMA | 493.81 |
| 35 day DMA | 478.76 |
| 50 day DMA | 476.78 |
| 100 day DMA | 498.64 |
| 150 day DMA | 565.31 |
| 200 day DMA | 618.89 |
EMA (exponential moving average) of Goa Carbon 509567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.13 | 498.74 | 502.43 |
| 12 day EMA | 494.66 | 495.89 | 496.71 |
| 20 day EMA | 490.69 | 490.98 | 490.94 |
| 35 day EMA | 484.6 | 484.41 | 484 |
| 50 day EMA | 476.7 | 476.24 | 475.62 |
SMA (simple moving average) of Goa Carbon 509567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.12 | 500.76 | 501.96 |
| 12 day SMA | 495.63 | 495.78 | 495.87 |
| 20 day SMA | 493.81 | 493.58 | 493 |
| 35 day SMA | 478.76 | 478.77 | 478.67 |
| 50 day SMA | 476.78 | 476.16 | 475.45 |
| 100 day SMA | 498.64 | 500.51 | 502.45 |
| 150 day SMA | 565.31 | 566.68 | 567.96 |
| 200 day SMA | 618.89 | 619.94 | 621.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.