Login or Join
HomepageGoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon 509567 are 456.45 and 482.3
| Daily Target 1 | 451.77 |
| Daily Target 2 | 461.13 |
| Daily Target 3 | 477.61666666667 |
| Daily Target 4 | 486.98 |
| Daily Target 5 | 503.47 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 470.50 (-1.31%) | 473.75 | 468.25 - 494.10 | 0.6511 times |
| Wed 26 March 2025 | 476.75 (-4.31%) | 498.55 | 472.10 - 505.75 | 1.6226 times |
| Tue 25 March 2025 | 498.20 (9.07%) | 459.45 | 459.10 - 522.55 | 5.0194 times |
| Mon 24 March 2025 | 456.75 (0.18%) | 464.90 | 452.00 - 468.00 | 0.4613 times |
| Fri 21 March 2025 | 455.95 (0.66%) | 452.00 | 451.75 - 463.50 | 0.4031 times |
| Thu 20 March 2025 | 452.95 (0.01%) | 464.00 | 451.25 - 465.00 | 0.3636 times |
| Wed 19 March 2025 | 452.90 (5.66%) | 421.00 | 421.00 - 454.45 | 0.3515 times |
| Tue 18 March 2025 | 428.65 (3.99%) | 415.30 | 415.30 - 430.50 | 0.4563 times |
| Mon 17 March 2025 | 412.20 (-2.43%) | 425.00 | 410.00 - 425.05 | 0.4512 times |
| Thu 13 March 2025 | 422.45 (-2.77%) | 434.65 | 420.10 - 441.00 | 0.2199 times |
| Wed 12 March 2025 | 434.50 (0.54%) | 438.40 | 424.10 - 440.05 | 0.3626 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon 509567 are 461.25 and 531.8
| Weekly Target 1 | 411.13 |
| Weekly Target 2 | 440.82 |
| Weekly Target 3 | 481.68333333333 |
| Weekly Target 4 | 511.37 |
| Weekly Target 5 | 552.23 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 470.50 (3.19%) | 464.90 | 452.00 - 522.55 | 3.949 times |
| Fri 21 March 2025 | 455.95 (7.93%) | 425.00 | 410.00 - 465.00 | 1.0316 times |
| Thu 13 March 2025 | 422.45 (-7.46%) | 456.50 | 420.10 - 463.05 | 0.4918 times |
| Fri 07 March 2025 | 456.50 (8.33%) | 428.15 | 390.00 - 486.90 | 1.0903 times |
| Fri 28 February 2025 | 421.40 (-11.27%) | 485.00 | 417.80 - 485.00 | 0.3968 times |
| Fri 21 February 2025 | 474.95 (-5.8%) | 452.05 | 435.75 - 505.30 | 0.6829 times |
| Fri 14 February 2025 | 504.20 (-11.95%) | 582.00 | 496.40 - 582.00 | 0.4623 times |
| Fri 07 February 2025 | 572.65 (-0.71%) | 581.10 | 567.75 - 590.40 | 0.55 times |
| Fri 31 January 2025 | 576.75 (-6.04%) | 603.50 | 540.25 - 608.70 | 1.0387 times |
| Fri 24 January 2025 | 613.80 (-4.74%) | 641.05 | 610.00 - 660.00 | 0.3065 times |
| Fri 17 January 2025 | 644.35 (-1.21%) | 632.75 | 606.20 - 657.55 | 0.4518 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon 509567 are 430.25 and 562.8
| Monthly Target 1 | 328.47 |
| Monthly Target 2 | 399.48 |
| Monthly Target 3 | 461.01666666667 |
| Monthly Target 4 | 532.03 |
| Monthly Target 5 | 593.57 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 470.50 (11.65%) | 428.15 | 390.00 - 522.55 | 1.1345 times |
| Fri 28 February 2025 | 421.40 (-26.94%) | 581.10 | 417.80 - 590.40 | 0.3616 times |
| Fri 31 January 2025 | 576.75 (-15.86%) | 675.05 | 540.25 - 762.50 | 0.6023 times |
| Tue 31 December 2024 | 685.50 (1.35%) | 652.05 | 652.05 - 816.00 | 1.2303 times |
| Fri 29 November 2024 | 676.35 (-5.48%) | 719.00 | 630.60 - 755.00 | 0.4538 times |
| Thu 31 October 2024 | 715.55 (-15.2%) | 843.45 | 669.20 - 850.25 | 0.835 times |
| Mon 30 September 2024 | 843.85 (3.23%) | 834.00 | 762.00 - 876.00 | 2.1509 times |
| Fri 30 August 2024 | 817.45 (0.89%) | 819.70 | 695.45 - 894.30 | 1.6241 times |
| Wed 31 July 2024 | 810.20 (0.35%) | 828.80 | 700.60 - 841.95 | 1.0118 times |
| Fri 28 June 2024 | 807.40 (3.97%) | 776.60 | 702.55 - 872.25 | 0.5956 times |
| Fri 31 May 2024 | 776.60 (-14.27%) | 900.10 | 770.30 - 949.30 | 1.6991 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon 509567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon 509567
DMA (daily moving average) of Goa Carbon 509567
| DMA period | DMA value |
| 5 day DMA | 471.63 |
| 12 day DMA | 449.5 |
| 20 day DMA | 442.1 |
| 35 day DMA | 471.07 |
| 50 day DMA | 511.52 |
| 100 day DMA | 602.88 |
| 150 day DMA | 661.64 |
| 200 day DMA | 689.63 |
EMA (exponential moving average) of Goa Carbon 509567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.81 | 469.47 | 465.83 |
| 12 day EMA | 459.01 | 456.92 | 453.31 |
| 20 day EMA | 461.1 | 460.11 | 458.36 |
| 35 day EMA | 486.98 | 487.95 | 488.61 |
| 50 day EMA | 519.04 | 521.02 | 522.83 |
SMA (simple moving average) of Goa Carbon 509567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.63 | 468.12 | 463.35 |
| 12 day SMA | 449.5 | 446.8 | 445.11 |
| 20 day SMA | 442.1 | 441.23 | 440.66 |
| 35 day SMA | 471.07 | 474.18 | 477.03 |
| 50 day SMA | 511.52 | 514.65 | 517.42 |
| 100 day SMA | 602.88 | 605.33 | 607.71 |
| 150 day SMA | 661.64 | 663.28 | 664.87 |
| 200 day SMA | 689.63 | 691.11 | 692.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.