Login or Join
HomepageHardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardcastle
Strong Daily Stock price targets for Hardcastle 509597 are 662 and 679.45
| Daily Target 1 | 647.7 |
| Daily Target 2 | 658.85 |
| Daily Target 3 | 665.15 |
| Daily Target 4 | 676.3 |
| Daily Target 5 | 682.6 |
Daily price and volume Hardcastle
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 670.00 (4.69%) | 654.00 | 654.00 - 671.45 | 0.9756 times | Thu 11 December 2025 | 640.00 (0.87%) | 649.80 | 640.00 - 654.30 | 0.9451 times | Wed 10 December 2025 | 634.50 (-1.08%) | 652.00 | 632.65 - 662.00 | 0.7622 times | Tue 09 December 2025 | 641.45 (-0.53%) | 645.05 | 640.05 - 653.00 | 0.9146 times | Mon 08 December 2025 | 644.90 (-3.07%) | 678.00 | 640.00 - 678.00 | 1.25 times | Fri 05 December 2025 | 665.35 (-4.47%) | 686.55 | 665.30 - 686.55 | 0.6402 times | Thu 04 December 2025 | 696.45 (3.7%) | 680.00 | 680.00 - 696.55 | 2.6524 times | Wed 03 December 2025 | 671.60 (-1.24%) | 670.00 | 670.00 - 672.55 | 0.8537 times | Tue 02 December 2025 | 680.00 (-3.49%) | 665.00 | 665.00 - 680.05 | 0.6707 times | Mon 01 December 2025 | 704.60 (0.74%) | 678.00 | 678.00 - 704.60 | 0.3354 times | Thu 27 November 2025 | 699.40 (2.85%) | 699.35 | 699.35 - 699.40 | 0.061 times |
Weekly price and charts Hardcastle
Strong weekly Stock price targets for Hardcastle 509597 are 628.65 and 674
| Weekly Target 1 | 614.87 |
| Weekly Target 2 | 642.43 |
| Weekly Target 3 | 660.21666666667 |
| Weekly Target 4 | 687.78 |
| Weekly Target 5 | 705.57 |
Weekly price and volumes for Hardcastle
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 670.00 (0.7%) | 678.00 | 632.65 - 678.00 | 1.1606 times | Fri 05 December 2025 | 665.35 (-4.87%) | 678.00 | 665.00 - 704.60 | 1.2336 times | Thu 27 November 2025 | 699.40 (2.85%) | 665.10 | 665.10 - 709.00 | 0.562 times | Fri 21 November 2025 | 680.00 (-4.49%) | 715.50 | 645.05 - 715.50 | 0.6131 times | Thu 13 November 2025 | 711.95 (-0.65%) | 727.00 | 703.05 - 776.75 | 1.3942 times | Tue 04 November 2025 | 716.60 (0.7%) | 750.00 | 716.60 - 750.00 | 0.4161 times | Thu 30 October 2025 | 711.65 (-0.59%) | 730.00 | 709.15 - 730.00 | 0.8832 times | Thu 23 October 2025 | 715.85 (-5.44%) | 717.00 | 700.05 - 767.85 | 1.3577 times | Thu 16 October 2025 | 757.00 (1.61%) | 745.00 | 705.50 - 769.85 | 1.4599 times | Fri 10 October 2025 | 745.00 (-6.87%) | 800.00 | 727.45 - 800.00 | 0.9197 times | Fri 03 October 2025 | 799.95 (0.01%) | 795.90 | 770.00 - 817.90 | 0.3358 times |
Monthly price and charts Hardcastle
Strong monthly Stock price targets for Hardcastle 509597 are 615.35 and 687.3
| Monthly Target 1 | 597.13 |
| Monthly Target 2 | 633.57 |
| Monthly Target 3 | 669.08333333333 |
| Monthly Target 4 | 705.52 |
| Monthly Target 5 | 741.03 |
Monthly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 670.00 (-4.2%) | 678.00 | 632.65 - 704.60 | 0.0661 times | Thu 27 November 2025 | 699.40 (-1.72%) | 750.00 | 645.05 - 776.75 | 0.0824 times | Thu 30 October 2025 | 711.65 (-8.76%) | 770.00 | 700.05 - 817.90 | 0.1364 times | Tue 30 September 2025 | 780.00 (7%) | 729.00 | 715.05 - 828.95 | 0.6961 times | Fri 29 August 2025 | 729.00 (-2.7%) | 750.00 | 702.10 - 764.95 | 1.9776 times | Thu 31 July 2025 | 749.25 (4.86%) | 743.35 | 680.40 - 774.00 | 0.5788 times | Fri 27 June 2025 | 714.50 (-0.76%) | 854.00 | 686.55 - 854.00 | 4.7323 times | Fri 30 May 2025 | 720.00 (-8.86%) | 777.55 | 686.25 - 836.00 | 0.369 times | Wed 30 April 2025 | 790.00 (21.5%) | 734.00 | 666.00 - 858.90 | 0.4357 times | Fri 28 March 2025 | 650.20 (-12.14%) | 690.00 | 600.00 - 750.55 | 0.9253 times | Fri 28 February 2025 | 740.00 (-7.54%) | 852.95 | 602.00 - 872.95 | 0.2723 times |
Indicator Analysis of Hardcastle
Please login to view indicator analysis. or View indicator analysis of Hardcastle 509597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value |
| 5 day DMA | 646.17 |
| 12 day DMA | 669.02 |
| 20 day DMA | 680.4 |
| 35 day DMA | 701.34 |
| 50 day DMA | 727.39 |
| 100 day DMA | 734.63 |
| 150 day DMA | 741.84 |
| 200 day DMA | 743.15 |
EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.99 | 647.49 | 651.23 |
| 12 day EMA | 665.74 | 664.96 | 669.5 |
| 20 day EMA | 678.44 | 679.33 | 683.47 |
| 35 day EMA | 701.17 | 703.01 | 706.72 |
| 50 day EMA | 722.52 | 724.66 | 728.11 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.17 | 645.24 | 656.53 |
| 12 day SMA | 669.02 | 669.35 | 675.1 |
| 20 day SMA | 680.4 | 682.25 | 686.08 |
| 35 day SMA | 701.34 | 704.42 | 707.73 |
| 50 day SMA | 727.39 | 729.69 | 732.31 |
| 100 day SMA | 734.63 | 735.05 | 735.7 |
| 150 day SMA | 741.84 | 742.11 | 742.18 |
| 200 day SMA | 743.15 | 744.07 | 745.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.