Login or Join
HomepageHardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardcastle
Strong Daily Stock price targets for Hardcastle 509597 are 690.63 and 695.18
| Daily Target 1 | 689.87 |
| Daily Target 2 | 691.38 |
| Daily Target 3 | 694.41666666667 |
| Daily Target 4 | 695.93 |
| Daily Target 5 | 698.97 |
Daily price and volume Hardcastle
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 692.90 (3.42%) | 697.45 | 692.90 - 697.45 | 0.5935 times | Fri 12 December 2025 | 670.00 (4.69%) | 654.00 | 654.00 - 671.45 | 0.9496 times | Thu 11 December 2025 | 640.00 (0.87%) | 649.80 | 640.00 - 654.30 | 0.9199 times | Wed 10 December 2025 | 634.50 (-1.08%) | 652.00 | 632.65 - 662.00 | 0.7418 times | Tue 09 December 2025 | 641.45 (-0.53%) | 645.05 | 640.05 - 653.00 | 0.8902 times | Mon 08 December 2025 | 644.90 (-3.07%) | 678.00 | 640.00 - 678.00 | 1.2166 times | Fri 05 December 2025 | 665.35 (-4.47%) | 686.55 | 665.30 - 686.55 | 0.6231 times | Thu 04 December 2025 | 696.45 (3.7%) | 680.00 | 680.00 - 696.55 | 2.5816 times | Wed 03 December 2025 | 671.60 (-1.24%) | 670.00 | 670.00 - 672.55 | 0.8309 times | Tue 02 December 2025 | 680.00 (-3.49%) | 665.00 | 665.00 - 680.05 | 0.6528 times | Mon 01 December 2025 | 704.60 (0.74%) | 678.00 | 678.00 - 704.60 | 0.3264 times |
Weekly price and charts Hardcastle
Strong weekly Stock price targets for Hardcastle 509597 are 690.63 and 695.18
| Weekly Target 1 | 689.87 |
| Weekly Target 2 | 691.38 |
| Weekly Target 3 | 694.41666666667 |
| Weekly Target 4 | 695.93 |
| Weekly Target 5 | 698.97 |
Weekly price and volumes for Hardcastle
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 692.90 (3.42%) | 697.45 | 692.90 - 697.45 | 0.1582 times | Fri 12 December 2025 | 670.00 (0.7%) | 678.00 | 632.65 - 678.00 | 1.2579 times | Fri 05 December 2025 | 665.35 (-4.87%) | 678.00 | 665.00 - 704.60 | 1.337 times | Thu 27 November 2025 | 699.40 (2.85%) | 665.10 | 665.10 - 709.00 | 0.6092 times | Fri 21 November 2025 | 680.00 (-4.49%) | 715.50 | 645.05 - 715.50 | 0.6646 times | Thu 13 November 2025 | 711.95 (-0.65%) | 727.00 | 703.05 - 776.75 | 1.5111 times | Tue 04 November 2025 | 716.60 (0.7%) | 750.00 | 716.60 - 750.00 | 0.4509 times | Thu 30 October 2025 | 711.65 (-0.59%) | 730.00 | 709.15 - 730.00 | 0.9573 times | Thu 23 October 2025 | 715.85 (-5.44%) | 717.00 | 700.05 - 767.85 | 1.4715 times | Thu 16 October 2025 | 757.00 (1.61%) | 745.00 | 705.50 - 769.85 | 1.5823 times | Fri 10 October 2025 | 745.00 (-6.87%) | 800.00 | 727.45 - 800.00 | 0.9968 times |
Monthly price and charts Hardcastle
Strong monthly Stock price targets for Hardcastle 509597 are 662.78 and 734.73
| Monthly Target 1 | 604.77 |
| Monthly Target 2 | 648.83 |
| Monthly Target 3 | 676.71666666667 |
| Monthly Target 4 | 720.78 |
| Monthly Target 5 | 748.67 |
Monthly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 692.90 (-0.93%) | 678.00 | 632.65 - 704.60 | 0.0701 times | Thu 27 November 2025 | 699.40 (-1.72%) | 750.00 | 645.05 - 776.75 | 0.0824 times | Thu 30 October 2025 | 711.65 (-8.76%) | 770.00 | 700.05 - 817.90 | 0.1364 times | Tue 30 September 2025 | 780.00 (7%) | 729.00 | 715.05 - 828.95 | 0.6959 times | Fri 29 August 2025 | 729.00 (-2.7%) | 750.00 | 702.10 - 764.95 | 1.9768 times | Thu 31 July 2025 | 749.25 (4.86%) | 743.35 | 680.40 - 774.00 | 0.5786 times | Fri 27 June 2025 | 714.50 (-0.76%) | 854.00 | 686.55 - 854.00 | 4.7304 times | Fri 30 May 2025 | 720.00 (-8.86%) | 777.55 | 686.25 - 836.00 | 0.3689 times | Wed 30 April 2025 | 790.00 (21.5%) | 734.00 | 666.00 - 858.90 | 0.4356 times | Fri 28 March 2025 | 650.20 (-12.14%) | 690.00 | 600.00 - 750.55 | 0.9249 times | Fri 28 February 2025 | 740.00 (-7.54%) | 852.95 | 602.00 - 872.95 | 0.2722 times |
Indicator Analysis of Hardcastle
Please login to view indicator analysis. or View indicator analysis of Hardcastle 509597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value |
| 5 day DMA | 655.77 |
| 12 day DMA | 670.1 |
| 20 day DMA | 679.05 |
| 35 day DMA | 698.91 |
| 50 day DMA | 725.77 |
| 100 day DMA | 734.5 |
| 150 day DMA | 741.73 |
| 200 day DMA | 742.26 |
EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.63 | 654.99 | 647.49 |
| 12 day EMA | 669.92 | 665.74 | 664.96 |
| 20 day EMA | 679.86 | 678.49 | 679.38 |
| 35 day EMA | 701.04 | 701.52 | 703.38 |
| 50 day EMA | 722.49 | 723.7 | 725.89 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.77 | 646.17 | 645.24 |
| 12 day SMA | 670.1 | 669.02 | 669.35 |
| 20 day SMA | 679.05 | 680.4 | 682.25 |
| 35 day SMA | 698.91 | 701.34 | 704.42 |
| 50 day SMA | 725.77 | 727.39 | 729.69 |
| 100 day SMA | 734.5 | 734.63 | 735.05 |
| 150 day SMA | 741.73 | 741.84 | 742.11 |
| 200 day SMA | 742.26 | 743.15 | 744.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.