Login or Join
HomepageHardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardcastle
Strong Daily Stock price targets for Hardcastle 509597 are 690 and 710.1
| Daily Target 1 | 686.63 |
| Daily Target 2 | 693.37 |
| Daily Target 3 | 706.73333333333 |
| Daily Target 4 | 713.47 |
| Daily Target 5 | 726.83 |
Daily price and volume Hardcastle
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 700.10 (-2.4%) | 720.10 | 700.00 - 720.10 | 0.9574 times | Tue 23 April 2024 | 717.35 (-3.96%) | 732.40 | 710.00 - 739.90 | 1.178 times | Mon 22 April 2024 | 746.95 (0.71%) | 777.00 | 704.65 - 777.95 | 1.6075 times | Fri 19 April 2024 | 741.70 (-0.44%) | 777.00 | 707.75 - 777.00 | 0.9872 times | Thu 18 April 2024 | 744.95 (5%) | 742.45 | 715.00 - 744.95 | 3.5252 times | Tue 16 April 2024 | 709.50 (3.8%) | 650.10 | 650.00 - 709.95 | 0.4265 times | Mon 15 April 2024 | 683.55 (-1.47%) | 693.00 | 670.00 - 693.00 | 0.2028 times | Fri 12 April 2024 | 693.75 (-0.89%) | 699.90 | 665.15 - 700.00 | 0.9305 times | Wed 10 April 2024 | 700.00 (-0.33%) | 700.00 | 700.00 - 700.00 | 0.1491 times | Tue 09 April 2024 | 702.30 (3.28%) | 707.55 | 702.25 - 707.55 | 0.0358 times | Fri 05 April 2024 | 680.00 (4.2%) | 655.00 | 650.00 - 680.00 | 0.0686 times |
Weekly price and charts Hardcastle
Strong weekly Stock price targets for Hardcastle 509597 are 661.08 and 739.03
| Weekly Target 1 | 648.07 |
| Weekly Target 2 | 674.08 |
| Weekly Target 3 | 726.01666666667 |
| Weekly Target 4 | 752.03 |
| Weekly Target 5 | 803.97 |
Weekly price and volumes for Hardcastle
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 700.10 (-5.61%) | 777.00 | 700.00 - 777.95 | 1.2804 times | Fri 19 April 2024 | 741.70 (6.91%) | 693.00 | 650.00 - 777.00 | 1.7588 times | Fri 12 April 2024 | 693.75 (2.02%) | 707.55 | 665.15 - 707.55 | 0.3816 times | Fri 05 April 2024 | 680.00 (9.68%) | 642.95 | 635.00 - 685.80 | 0.4968 times | Thu 28 March 2024 | 620.00 (4.4%) | 611.70 | 605.00 - 640.00 | 0.1398 times | Fri 22 March 2024 | 593.85 (-0.94%) | 599.50 | 572.10 - 620.95 | 0.2765 times | Fri 15 March 2024 | 599.50 (-3.31%) | 591.10 | 563.45 - 648.50 | 0.9416 times | Thu 07 March 2024 | 620.00 (-7.21%) | 668.20 | 607.05 - 694.95 | 1.3691 times | Sat 02 March 2024 | 668.20 (-8.47%) | 731.00 | 626.10 - 731.00 | 1.2446 times | Fri 23 February 2024 | 730.00 (-0.78%) | 735.75 | 695.05 - 772.50 | 2.1108 times | Fri 16 February 2024 | 735.75 (-9.84%) | 832.40 | 735.75 - 911.00 | 4.191 times |
Monthly price and charts Hardcastle
Strong monthly Stock price targets for Hardcastle 509597 are 667.55 and 810.5
| Monthly Target 1 | 561.4 |
| Monthly Target 2 | 630.75 |
| Monthly Target 3 | 704.35 |
| Monthly Target 4 | 773.7 |
| Monthly Target 5 | 847.3 |
Monthly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 700.10 (12.92%) | 642.95 | 635.00 - 777.95 | 0.4916 times | Thu 28 March 2024 | 620.00 (-7.57%) | 650.00 | 563.45 - 694.95 | 0.3824 times | Thu 29 February 2024 | 670.75 (24.66%) | 548.00 | 535.00 - 911.00 | 3.232 times | Wed 31 January 2024 | 538.05 (13.51%) | 474.95 | 451.15 - 574.45 | 1.0916 times | Fri 29 December 2023 | 474.00 (-3.65%) | 507.50 | 442.00 - 519.80 | 0.9876 times | Thu 30 November 2023 | 491.95 (12.81%) | 436.00 | 390.00 - 574.95 | 1.1465 times | Tue 31 October 2023 | 436.10 (-6.9%) | 468.40 | 410.05 - 494.45 | 0.3747 times | Fri 29 September 2023 | 468.40 (4.09%) | 450.00 | 411.40 - 594.00 | 1.2826 times | Thu 31 August 2023 | 450.00 (13.92%) | 392.00 | 369.00 - 504.50 | 0.7436 times | Fri 28 July 2023 | 395.00 (-3.19%) | 375.05 | 365.00 - 440.95 | 0.2674 times | Fri 30 June 2023 | 408.00 (8.8%) | 358.25 | 356.75 - 461.90 | 0.3432 times |
Indicator Analysis of Hardcastle
Please login to view indicator analysis. or View indicator analysis of Hardcastle 509597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value |
| 5 day DMA | 730.21 |
| 12 day DMA | 706.06 |
| 20 day DMA | 675.87 |
| 35 day DMA | 654.08 |
| 50 day DMA | 683.79 |
| 100 day DMA | 588.5 |
| 150 day DMA | 545.51 |
| 200 day DMA | 515.36 |
EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.07 | 725.56 | 729.66 |
| 12 day EMA | 703.74 | 704.4 | 702.05 |
| 20 day EMA | 689.12 | 687.96 | 684.87 |
| 35 day EMA | 684.54 | 683.62 | 681.63 |
| 50 day EMA | 680.55 | 679.75 | 678.22 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.21 | 732.09 | 725.33 |
| 12 day SMA | 706.06 | 704.39 | 699.61 |
| 20 day SMA | 675.87 | 670.97 | 665.22 |
| 35 day SMA | 654.08 | 652.82 | 652.04 |
| 50 day SMA | 683.79 | 683.46 | 681.53 |
| 100 day SMA | 588.5 | 586.42 | 584.2 |
| 150 day SMA | 545.51 | 544.4 | 543.47 |
| 200 day SMA | 515.36 | 513.87 | 512.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.