Login or Join
HomepageHardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardcastle
Strong Daily Stock price targets for Hardcastle 509597 are 724.6 and 727.4
| Daily Target 1 | 724.13 |
| Daily Target 2 | 725.07 |
| Daily Target 3 | 726.93333333333 |
| Daily Target 4 | 727.87 |
| Daily Target 5 | 729.73 |
Daily price and volume Hardcastle
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 726.00 (-1.07%) | 728.75 | 726.00 - 728.80 | 0.3934 times | Thu 01 January 2026 | 733.85 (0.12%) | 704.20 | 704.10 - 737.85 | 1.5735 times | Wed 31 December 2025 | 732.95 (1.94%) | 747.70 | 703.55 - 747.70 | 1.9876 times | Tue 30 December 2025 | 719.00 (1.39%) | 709.10 | 709.10 - 719.00 | 0.0621 times | Mon 29 December 2025 | 709.15 (-3.9%) | 707.55 | 701.15 - 729.70 | 2.8778 times | Fri 26 December 2025 | 737.95 (1.1%) | 737.95 | 737.95 - 737.95 | 0.0207 times | Wed 24 December 2025 | 729.95 (3.03%) | 710.00 | 710.00 - 734.90 | 1.4079 times | Tue 23 December 2025 | 708.50 (-0.35%) | 727.95 | 697.00 - 727.95 | 0.766 times | Mon 22 December 2025 | 711.00 (-2.43%) | 692.50 | 692.50 - 745.90 | 0.8075 times | Fri 19 December 2025 | 728.70 (-0.08%) | 728.00 | 728.00 - 728.85 | 0.1035 times | Thu 18 December 2025 | 729.30 (2.94%) | 704.80 | 704.80 - 730.75 | 0.2899 times |
Weekly price and charts Hardcastle
Strong weekly Stock price targets for Hardcastle 509597 are 713.58 and 760.13
| Weekly Target 1 | 678.4 |
| Weekly Target 2 | 702.2 |
| Weekly Target 3 | 724.95 |
| Weekly Target 4 | 748.75 |
| Weekly Target 5 | 771.5 |
Weekly price and volumes for Hardcastle
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 726.00 (-1.62%) | 707.55 | 701.15 - 747.70 | 2.3957 times | Fri 26 December 2025 | 737.95 (1.27%) | 692.50 | 692.50 - 745.90 | 1.0432 times | Fri 19 December 2025 | 728.70 (8.76%) | 697.45 | 662.35 - 730.75 | 0.3885 times | Fri 12 December 2025 | 670.00 (0.7%) | 678.00 | 632.65 - 678.00 | 1.1439 times | Fri 05 December 2025 | 665.35 (-4.87%) | 678.00 | 665.00 - 704.60 | 1.2158 times | Thu 27 November 2025 | 699.40 (2.85%) | 665.10 | 665.10 - 709.00 | 0.554 times | Fri 21 November 2025 | 680.00 (-4.49%) | 715.50 | 645.05 - 715.50 | 0.6043 times | Thu 13 November 2025 | 711.95 (-0.65%) | 727.00 | 703.05 - 776.75 | 1.3741 times | Tue 04 November 2025 | 716.60 (0.7%) | 750.00 | 716.60 - 750.00 | 0.4101 times | Thu 30 October 2025 | 711.65 (-0.59%) | 730.00 | 709.15 - 730.00 | 0.8705 times | Thu 23 October 2025 | 715.85 (-5.44%) | 717.00 | 700.05 - 767.85 | 1.3381 times |
Monthly price and charts Hardcastle
Strong monthly Stock price targets for Hardcastle 509597 are 715.05 and 748.8
| Monthly Target 1 | 688.9 |
| Monthly Target 2 | 707.45 |
| Monthly Target 3 | 722.65 |
| Monthly Target 4 | 741.2 |
| Monthly Target 5 | 756.4 |
Monthly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 726.00 (-0.95%) | 704.20 | 704.10 - 737.85 | 0.0209 times | Wed 31 December 2025 | 732.95 (4.8%) | 678.00 | 632.65 - 747.70 | 0.1679 times | Thu 27 November 2025 | 699.40 (-1.72%) | 750.00 | 645.05 - 776.75 | 0.0898 times | Thu 30 October 2025 | 711.65 (-8.76%) | 770.00 | 700.05 - 817.90 | 0.1486 times | Tue 30 September 2025 | 780.00 (7%) | 729.00 | 715.05 - 828.95 | 0.7582 times | Fri 29 August 2025 | 729.00 (-2.7%) | 750.00 | 702.10 - 764.95 | 2.1538 times | Thu 31 July 2025 | 749.25 (4.86%) | 743.35 | 680.40 - 774.00 | 0.6304 times | Fri 27 June 2025 | 714.50 (-0.76%) | 854.00 | 686.55 - 854.00 | 5.154 times | Fri 30 May 2025 | 720.00 (-8.86%) | 777.55 | 686.25 - 836.00 | 0.4019 times | Wed 30 April 2025 | 790.00 (21.5%) | 734.00 | 666.00 - 858.90 | 0.4746 times | Fri 28 March 2025 | 650.20 (-12.14%) | 690.00 | 600.00 - 750.55 | 1.0077 times |
Indicator Analysis of Hardcastle
Please login to view indicator analysis. or View indicator analysis of Hardcastle 509597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value |
| 5 day DMA | 724.19 |
| 12 day DMA | 722.9 |
| 20 day DMA | 697.8 |
| 35 day DMA | 696.42 |
| 50 day DMA | 707.69 |
| 100 day DMA | 734.59 |
| 150 day DMA | 736.77 |
| 200 day DMA | 734.6 |
EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.67 | 727 | 723.57 |
| 12 day EMA | 718.05 | 716.6 | 713.46 |
| 20 day EMA | 711.37 | 709.83 | 707.3 |
| 35 day EMA | 712.32 | 711.51 | 710.19 |
| 50 day EMA | 715.39 | 714.96 | 714.19 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.19 | 726.58 | 725.8 |
| 12 day SMA | 722.9 | 720.07 | 716.65 |
| 20 day SMA | 697.8 | 696.32 | 693.21 |
| 35 day SMA | 696.42 | 696.15 | 695.75 |
| 50 day SMA | 707.69 | 708.29 | 709.59 |
| 100 day SMA | 734.59 | 734.45 | 734.26 |
| 150 day SMA | 736.77 | 737.2 | 737.62 |
| 200 day SMA | 734.6 | 735.2 | 735.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.