Login or Join
HomepageHardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardcastle
Strong Daily Stock price targets for Hardcastle 509597 are 719.98 and 744.88
| Daily Target 1 | 700.05 |
| Daily Target 2 | 715 |
| Daily Target 3 | 724.95 |
| Daily Target 4 | 739.9 |
| Daily Target 5 | 749.85 |
Daily price and volume Hardcastle
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 729.95 (3.03%) | 710.00 | 710.00 - 734.90 | 2.6054 times | Tue 23 December 2025 | 708.50 (-0.35%) | 727.95 | 697.00 - 727.95 | 1.4176 times | Mon 22 December 2025 | 711.00 (-2.43%) | 692.50 | 692.50 - 745.90 | 1.4943 times | Fri 19 December 2025 | 728.70 (-0.08%) | 728.00 | 728.00 - 728.85 | 0.1916 times | Thu 18 December 2025 | 729.30 (2.94%) | 704.80 | 704.80 - 730.75 | 0.5364 times | Wed 17 December 2025 | 708.45 (2.38%) | 692.00 | 692.00 - 708.45 | 0.1149 times | Tue 16 December 2025 | 692.00 (-0.13%) | 723.65 | 662.35 - 723.65 | 0.4598 times | Mon 15 December 2025 | 692.90 (3.42%) | 697.45 | 692.90 - 697.45 | 0.7663 times | Fri 12 December 2025 | 670.00 (4.69%) | 654.00 | 654.00 - 671.45 | 1.2261 times | Thu 11 December 2025 | 640.00 (0.87%) | 649.80 | 640.00 - 654.30 | 1.1877 times | Wed 10 December 2025 | 634.50 (-1.08%) | 652.00 | 632.65 - 662.00 | 0.9579 times |
Weekly price and charts Hardcastle
Strong weekly Stock price targets for Hardcastle 509597 are 711.23 and 764.63
| Weekly Target 1 | 669.38 |
| Weekly Target 2 | 699.67 |
| Weekly Target 3 | 722.78333333333 |
| Weekly Target 4 | 753.07 |
| Weekly Target 5 | 776.18 |
Weekly price and volumes for Hardcastle
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 729.95 (0.17%) | 692.50 | 692.50 - 745.90 | 1.1594 times | Fri 19 December 2025 | 728.70 (8.76%) | 697.45 | 662.35 - 730.75 | 0.4348 times | Fri 12 December 2025 | 670.00 (0.7%) | 678.00 | 632.65 - 678.00 | 1.2802 times | Fri 05 December 2025 | 665.35 (-4.87%) | 678.00 | 665.00 - 704.60 | 1.3607 times | Thu 27 November 2025 | 699.40 (2.85%) | 665.10 | 665.10 - 709.00 | 0.62 times | Fri 21 November 2025 | 680.00 (-4.49%) | 715.50 | 645.05 - 715.50 | 0.6763 times | Thu 13 November 2025 | 711.95 (-0.65%) | 727.00 | 703.05 - 776.75 | 1.5378 times | Tue 04 November 2025 | 716.60 (0.7%) | 750.00 | 716.60 - 750.00 | 0.4589 times | Thu 30 October 2025 | 711.65 (-0.59%) | 730.00 | 709.15 - 730.00 | 0.9742 times | Thu 23 October 2025 | 715.85 (-5.44%) | 717.00 | 700.05 - 767.85 | 1.4976 times | Thu 16 October 2025 | 757.00 (1.61%) | 745.00 | 705.50 - 769.85 | 1.6103 times |
Monthly price and charts Hardcastle
Strong monthly Stock price targets for Hardcastle 509597 are 681.3 and 794.55
| Monthly Target 1 | 589.58 |
| Monthly Target 2 | 659.77 |
| Monthly Target 3 | 702.83333333333 |
| Monthly Target 4 | 773.02 |
| Monthly Target 5 | 816.08 |
Monthly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 729.95 (4.37%) | 678.00 | 632.65 - 745.90 | 0.1056 times | Thu 27 November 2025 | 699.40 (-1.72%) | 750.00 | 645.05 - 776.75 | 0.0821 times | Thu 30 October 2025 | 711.65 (-8.76%) | 770.00 | 700.05 - 817.90 | 0.1359 times | Tue 30 September 2025 | 780.00 (7%) | 729.00 | 715.05 - 828.95 | 0.6934 times | Fri 29 August 2025 | 729.00 (-2.7%) | 750.00 | 702.10 - 764.95 | 1.9697 times | Thu 31 July 2025 | 749.25 (4.86%) | 743.35 | 680.40 - 774.00 | 0.5765 times | Fri 27 June 2025 | 714.50 (-0.76%) | 854.00 | 686.55 - 854.00 | 4.7135 times | Fri 30 May 2025 | 720.00 (-8.86%) | 777.55 | 686.25 - 836.00 | 0.3676 times | Wed 30 April 2025 | 790.00 (21.5%) | 734.00 | 666.00 - 858.90 | 0.434 times | Fri 28 March 2025 | 650.20 (-12.14%) | 690.00 | 600.00 - 750.55 | 0.9216 times | Fri 28 February 2025 | 740.00 (-7.54%) | 852.95 | 602.00 - 872.95 | 0.2712 times |
Indicator Analysis of Hardcastle
Please login to view indicator analysis. or View indicator analysis of Hardcastle 509597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value |
| 5 day DMA | 721.49 |
| 12 day DMA | 690.56 |
| 20 day DMA | 686.45 |
| 35 day DMA | 694.97 |
| 50 day DMA | 714.52 |
| 100 day DMA | 734.1 |
| 150 day DMA | 740.3 |
| 200 day DMA | 737.63 |
EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.51 | 709.79 | 710.43 |
| 12 day EMA | 702.69 | 697.73 | 695.77 |
| 20 day EMA | 698.77 | 695.49 | 694.12 |
| 35 day EMA | 708 | 706.71 | 706.6 |
| 50 day EMA | 722.36 | 722.05 | 722.6 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.49 | 717.19 | 713.89 |
| 12 day SMA | 690.56 | 683.48 | 679.88 |
| 20 day SMA | 686.45 | 683.65 | 683.68 |
| 35 day SMA | 694.97 | 694.53 | 695.05 |
| 50 day SMA | 714.52 | 715.92 | 717.95 |
| 100 day SMA | 734.1 | 734.21 | 734.26 |
| 150 day SMA | 740.3 | 740.52 | 740.77 |
| 200 day SMA | 737.63 | 737.97 | 738.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.