Login or Join
HomepageHardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardcastle
Strong Daily Stock price targets for Hardcastle 509597 are 690.15 and 730.65
| Daily Target 1 | 683.4 |
| Daily Target 2 | 696.9 |
| Daily Target 3 | 723.9 |
| Daily Target 4 | 737.4 |
| Daily Target 5 | 764.4 |
Daily price and volume Hardcastle
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 710.40 (1.28%) | 750.90 | 710.40 - 750.90 | 0.1496 times | Tue 24 February 2026 | 701.40 (2.93%) | 719.00 | 670.00 - 719.00 | 1.7094 times | Mon 23 February 2026 | 681.45 (-0.52%) | 637.00 | 637.00 - 701.60 | 1.2179 times | Fri 20 February 2026 | 685.00 (0.04%) | 684.75 | 684.75 - 685.00 | 0.0641 times | Thu 19 February 2026 | 684.75 (0.23%) | 683.20 | 683.00 - 692.00 | 1.453 times | Wed 18 February 2026 | 683.20 (-1.7%) | 683.20 | 683.20 - 683.20 | 0.0214 times | Tue 17 February 2026 | 695.00 (1.76%) | 695.00 | 695.00 - 695.00 | 1.6026 times | Mon 16 February 2026 | 683.00 (-6.34%) | 737.90 | 683.00 - 737.90 | 1.3248 times | Fri 13 February 2026 | 729.20 (0.03%) | 732.00 | 727.80 - 732.00 | 0.1068 times | Thu 12 February 2026 | 728.95 (2.8%) | 709.10 | 709.10 - 738.65 | 2.3504 times | Wed 11 February 2026 | 709.10 (-2.64%) | 752.00 | 706.05 - 752.00 | 3.1197 times |
Weekly price and charts Hardcastle
Strong weekly Stock price targets for Hardcastle 509597 are 673.7 and 787.6
| Weekly Target 1 | 585.53 |
| Weekly Target 2 | 647.97 |
| Weekly Target 3 | 699.43333333333 |
| Weekly Target 4 | 761.87 |
| Weekly Target 5 | 813.33 |
Weekly price and volumes for Hardcastle
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 710.40 (3.71%) | 637.00 | 637.00 - 750.90 | 0.3473 times | Fri 20 February 2026 | 685.00 (-6.06%) | 737.90 | 683.00 - 737.90 | 0.5041 times | Fri 13 February 2026 | 729.20 (-1.53%) | 727.05 | 700.15 - 752.00 | 1.3386 times | Fri 06 February 2026 | 740.55 (15.88%) | 618.55 | 618.55 - 766.50 | 4.1389 times | Fri 30 January 2026 | 639.05 (-2.37%) | 684.90 | 638.05 - 684.90 | 0.1785 times | Fri 23 January 2026 | 654.55 (-5.06%) | 717.85 | 633.00 - 729.00 | 1.3483 times | Fri 16 January 2026 | 689.45 (-3.54%) | 686.85 | 659.15 - 716.05 | 0.8345 times | Fri 09 January 2026 | 714.75 (-1.55%) | 738.00 | 688.00 - 738.00 | 0.1568 times | Fri 02 January 2026 | 726.00 (-1.62%) | 707.55 | 701.15 - 747.70 | 0.8032 times | Fri 26 December 2025 | 737.95 (1.27%) | 692.50 | 692.50 - 745.90 | 0.3497 times | Fri 19 December 2025 | 728.70 (8.76%) | 697.45 | 662.35 - 730.75 | 0.1302 times |
Monthly price and charts Hardcastle
Strong monthly Stock price targets for Hardcastle 509597 are 664.48 and 812.43
| Monthly Target 1 | 550.53 |
| Monthly Target 2 | 630.47 |
| Monthly Target 3 | 698.48333333333 |
| Monthly Target 4 | 778.42 |
| Monthly Target 5 | 846.43 |
Monthly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 710.40 (11.17%) | 618.55 | 618.55 - 766.50 | 0.5552 times | Fri 30 January 2026 | 639.05 (-12.81%) | 704.20 | 633.00 - 738.00 | 0.241 times | Wed 31 December 2025 | 732.95 (4.8%) | 678.00 | 632.65 - 747.70 | 0.1619 times | Thu 27 November 2025 | 699.40 (-1.72%) | 750.00 | 645.05 - 776.75 | 0.1284 times | Thu 30 October 2025 | 711.65 (-8.76%) | 770.00 | 700.05 - 817.90 | 0.1432 times | Tue 30 September 2025 | 780.00 (7%) | 729.00 | 715.05 - 828.95 | 0.7308 times | Fri 29 August 2025 | 729.00 (-2.7%) | 750.00 | 702.10 - 764.95 | 2.0761 times | Thu 31 July 2025 | 749.25 (4.86%) | 743.35 | 680.40 - 774.00 | 0.6077 times | Fri 27 June 2025 | 714.50 (-0.76%) | 854.00 | 686.55 - 854.00 | 4.9682 times | Fri 30 May 2025 | 720.00 (-8.86%) | 777.55 | 686.25 - 836.00 | 0.3874 times | Wed 30 April 2025 | 790.00 (21.5%) | 734.00 | 666.00 - 858.90 | 0.4575 times |
Indicator Analysis of Hardcastle
Please login to view indicator analysis. or View indicator analysis of Hardcastle 509597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value |
| 5 day DMA | 692.6 |
| 12 day DMA | 701.65 |
| 20 day DMA | 691.52 |
| 35 day DMA | 692.63 |
| 50 day DMA | 695.73 |
| 100 day DMA | 714.54 |
| 150 day DMA | 722.72 |
| 200 day DMA | 730.83 |
EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.13 | 691.99 | 687.28 |
| 12 day EMA | 696.19 | 693.61 | 692.19 |
| 20 day EMA | 694.58 | 692.91 | 692.02 |
| 35 day EMA | 694.26 | 693.31 | 692.83 |
| 50 day EMA | 692.91 | 692.2 | 691.82 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.6 | 687.16 | 685.88 |
| 12 day SMA | 701.65 | 701.99 | 705.25 |
| 20 day SMA | 691.52 | 688.72 | 685.94 |
| 35 day SMA | 692.63 | 693.27 | 693.77 |
| 50 day SMA | 695.73 | 694.35 | 693.22 |
| 100 day SMA | 714.54 | 714.86 | 715.54 |
| 150 day SMA | 722.72 | 722.77 | 722.89 |
| 200 day SMA | 730.83 | 730.77 | 730.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.