Login or Join
HomepageHardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardcastle
Strong Daily Stock price targets for Hardcastle 509597 are 695 and 695
| Daily Target 1 | 695 |
| Daily Target 2 | 695 |
| Daily Target 3 | 695 |
| Daily Target 4 | 695 |
| Daily Target 5 | 695 |
Daily price and volume Hardcastle
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 695.00 (1.76%) | 695.00 | 695.00 - 695.00 | 0.3166 times | Mon 16 February 2026 | 683.00 (-6.34%) | 737.90 | 683.00 - 737.90 | 0.2617 times | Fri 13 February 2026 | 729.20 (0.03%) | 732.00 | 727.80 - 732.00 | 0.0211 times | Thu 12 February 2026 | 728.95 (2.8%) | 709.10 | 709.10 - 738.65 | 0.4643 times | Wed 11 February 2026 | 709.10 (-2.64%) | 752.00 | 706.05 - 752.00 | 0.6163 times | Tue 10 February 2026 | 728.30 (1.93%) | 700.20 | 700.15 - 728.40 | 0.2195 times | Mon 09 February 2026 | 714.50 (-3.52%) | 727.05 | 712.00 - 735.00 | 1.0215 times | Fri 06 February 2026 | 740.55 (6.27%) | 766.50 | 710.00 - 766.50 | 6.8932 times | Thu 05 February 2026 | 696.85 (4.02%) | 696.85 | 696.85 - 696.85 | 0.0886 times | Wed 04 February 2026 | 669.95 (3.61%) | 669.95 | 669.95 - 669.95 | 0.0971 times | Tue 03 February 2026 | 646.60 (-0.68%) | 674.50 | 624.60 - 683.45 | 0.1393 times |
Weekly price and charts Hardcastle
Strong weekly Stock price targets for Hardcastle 509597 are 661.55 and 716.45
| Weekly Target 1 | 650.4 |
| Weekly Target 2 | 672.7 |
| Weekly Target 3 | 705.3 |
| Weekly Target 4 | 727.6 |
| Weekly Target 5 | 760.2 |
Weekly price and volumes for Hardcastle
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 695.00 (-4.69%) | 737.90 | 683.00 - 737.90 | 0.3439 times | Fri 13 February 2026 | 729.20 (-1.53%) | 727.05 | 700.15 - 752.00 | 1.3931 times | Fri 06 February 2026 | 740.55 (15.88%) | 618.55 | 618.55 - 766.50 | 4.3072 times | Fri 30 January 2026 | 639.05 (-2.37%) | 684.90 | 638.05 - 684.90 | 0.1857 times | Fri 23 January 2026 | 654.55 (-5.06%) | 717.85 | 633.00 - 729.00 | 1.4031 times | Fri 16 January 2026 | 689.45 (-3.54%) | 686.85 | 659.15 - 716.05 | 0.8685 times | Fri 09 January 2026 | 714.75 (-1.55%) | 738.00 | 688.00 - 738.00 | 0.1632 times | Fri 02 January 2026 | 726.00 (-1.62%) | 707.55 | 701.15 - 747.70 | 0.8358 times | Fri 26 December 2025 | 737.95 (1.27%) | 692.50 | 692.50 - 745.90 | 0.364 times | Fri 19 December 2025 | 728.70 (8.76%) | 697.45 | 662.35 - 730.75 | 0.1355 times | Fri 12 December 2025 | 670.00 (0.7%) | 678.00 | 632.65 - 678.00 | 0.3991 times |
Monthly price and charts Hardcastle
Strong monthly Stock price targets for Hardcastle 509597 are 656.78 and 804.73
| Monthly Target 1 | 545.4 |
| Monthly Target 2 | 620.2 |
| Monthly Target 3 | 693.35 |
| Monthly Target 4 | 768.15 |
| Monthly Target 5 | 841.3 |
Monthly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 695.00 (8.76%) | 618.55 | 618.55 - 766.50 | 0.5119 times | Fri 30 January 2026 | 639.05 (-12.81%) | 704.20 | 633.00 - 738.00 | 0.2421 times | Wed 31 December 2025 | 732.95 (4.8%) | 678.00 | 632.65 - 747.70 | 0.1626 times | Thu 27 November 2025 | 699.40 (-1.72%) | 750.00 | 645.05 - 776.75 | 0.129 times | Thu 30 October 2025 | 711.65 (-8.76%) | 770.00 | 700.05 - 817.90 | 0.1439 times | Tue 30 September 2025 | 780.00 (7%) | 729.00 | 715.05 - 828.95 | 0.7342 times | Fri 29 August 2025 | 729.00 (-2.7%) | 750.00 | 702.10 - 764.95 | 2.0857 times | Thu 31 July 2025 | 749.25 (4.86%) | 743.35 | 680.40 - 774.00 | 0.6105 times | Fri 27 June 2025 | 714.50 (-0.76%) | 854.00 | 686.55 - 854.00 | 4.991 times | Fri 30 May 2025 | 720.00 (-8.86%) | 777.55 | 686.25 - 836.00 | 0.3892 times | Wed 30 April 2025 | 790.00 (21.5%) | 734.00 | 666.00 - 858.90 | 0.4596 times |
Indicator Analysis of Hardcastle
Please login to view indicator analysis. or View indicator analysis of Hardcastle 509597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value |
| 5 day DMA | 709.05 |
| 12 day DMA | 699.42 |
| 20 day DMA | 686.78 |
| 35 day DMA | 698.09 |
| 50 day DMA | 692.8 |
| 100 day DMA | 718.7 |
| 150 day DMA | 724.45 |
| 200 day DMA | 730.91 |
EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.64 | 707.96 | 720.44 |
| 12 day EMA | 700.5 | 701.5 | 704.86 |
| 20 day EMA | 696.66 | 696.83 | 698.28 |
| 35 day EMA | 693.43 | 693.34 | 693.95 |
| 50 day EMA | 694.35 | 694.32 | 694.78 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.05 | 715.71 | 722.01 |
| 12 day SMA | 699.42 | 694.75 | 692.18 |
| 20 day SMA | 686.78 | 684.99 | 685.53 |
| 35 day SMA | 698.09 | 698.55 | 699.86 |
| 50 day SMA | 692.8 | 692.99 | 693.32 |
| 100 day SMA | 718.7 | 719.32 | 720.07 |
| 150 day SMA | 724.45 | 724.47 | 724.76 |
| 200 day SMA | 730.91 | 730.71 | 730.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.