Login or Join
HomepageHardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardcastle
Strong Daily Stock price targets for Hardcastle 509597 are 819.53 and 847.38
| Daily Target 1 | 797.12 |
| Daily Target 2 | 814.08 |
| Daily Target 3 | 824.96666666667 |
| Daily Target 4 | 841.93 |
| Daily Target 5 | 852.82 |
Daily price and volume Hardcastle
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 831.05 (1.37%) | 829.55 | 808.00 - 835.85 | 0.6038 times | Wed 23 September 2026 | 819.80 (0.09%) | 838.90 | 810.00 - 838.90 | 0.6792 times | Tue 22 September 2026 | 819.05 (1.73%) | 814.00 | 803.00 - 819.75 | 0.7736 times | Mon 21 September 2026 | 805.10 (0.39%) | 802.05 | 786.10 - 822.00 | 3.2264 times | Fri 18 September 2026 | 802.00 (-0.99%) | 822.00 | 801.85 - 822.00 | 0.6226 times | Thu 17 September 2026 | 810.00 (-2.87%) | 833.95 | 790.00 - 833.95 | 0.434 times | Wed 16 September 2026 | 833.95 (0.35%) | 840.70 | 813.00 - 840.70 | 0.2264 times | Tue 15 September 2026 | 831.00 (0.76%) | 838.90 | 830.85 - 843.55 | 2.6604 times | Fri 11 September 2026 | 824.75 (-0.75%) | 830.00 | 805.30 - 838.90 | 0.0755 times | Thu 10 September 2026 | 831.00 (1.35%) | 841.35 | 810.05 - 841.40 | 0.6981 times | Wed 09 September 2026 | 819.90 (1.42%) | 812.00 | 802.20 - 822.05 | 1.0943 times |
Weekly price and charts Hardcastle
Strong weekly Stock price targets for Hardcastle 509597 are 808.58 and 861.38
| Weekly Target 1 | 765.88 |
| Weekly Target 2 | 798.47 |
| Weekly Target 3 | 818.68333333333 |
| Weekly Target 4 | 851.27 |
| Weekly Target 5 | 871.48 |
Weekly price and volumes for Hardcastle
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 831.05 (3.62%) | 802.05 | 786.10 - 838.90 | 0.2198 times | Fri 18 September 2026 | 802.00 (-2.76%) | 838.90 | 790.00 - 843.55 | 0.1641 times | Fri 11 September 2026 | 824.75 (-1.7%) | 868.70 | 796.60 - 868.70 | 0.1814 times | Fri 04 September 2026 | 839.00 (2.72%) | 830.00 | 803.40 - 873.75 | 0.3886 times | Fri 28 August 2026 | 816.75 (-16.23%) | 955.05 | 780.00 - 998.80 | 3.1703 times | Fri 21 August 2026 | 974.95 (14.03%) | 855.00 | 841.20 - 989.75 | 1.7783 times | Fri 14 August 2026 | 855.00 (15.88%) | 735.15 | 735.00 - 885.40 | 2.0468 times | Fri 07 August 2026 | 737.85 (-8.15%) | 803.40 | 730.10 - 859.90 | 1.3166 times | Fri 31 July 2026 | 803.35 (-2.79%) | 812.05 | 794.15 - 864.90 | 0.3274 times | Fri 24 July 2026 | 826.40 (-4.23%) | 870.00 | 804.00 - 884.65 | 0.4067 times | Fri 17 July 2026 | 862.90 (2.9%) | 838.00 | 818.00 - 887.95 | 0.8095 times |
Monthly price and charts Hardcastle
Strong monthly Stock price targets for Hardcastle 509597 are 808.58 and 891.18
| Monthly Target 1 | 746.02 |
| Monthly Target 2 | 788.53 |
| Monthly Target 3 | 828.61666666667 |
| Monthly Target 4 | 871.13 |
| Monthly Target 5 | 911.22 |
Monthly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 831.05 (2.38%) | 829.95 | 786.10 - 868.70 | 0.2546 times | Mon 31 August 2026 | 811.75 (1.05%) | 803.40 | 730.10 - 998.80 | 2.4073 times | Fri 31 July 2026 | 803.35 (-6.66%) | 884.00 | 794.15 - 899.00 | 0.6052 times | Tue 30 June 2026 | 860.70 (10.58%) | 807.95 | 718.20 - 890.70 | 0.821 times | Fri 29 May 2026 | 778.35 (8.86%) | 715.00 | 667.10 - 1048.00 | 4.179 times | Thu 30 April 2026 | 715.00 (7.97%) | 717.00 | 636.10 - 744.00 | 0.3273 times | Mon 30 March 2026 | 662.20 (-6.18%) | 664.00 | 602.25 - 733.90 | 0.3661 times | Fri 27 February 2026 | 705.80 (10.45%) | 618.55 | 618.55 - 766.50 | 0.6101 times | Fri 30 January 2026 | 639.05 (-12.81%) | 704.20 | 633.00 - 738.00 | 0.2569 times | Wed 31 December 2025 | 732.95 (4.8%) | 678.00 | 632.65 - 747.70 | 0.1725 times | Thu 27 November 2025 | 699.40 (-1.72%) | 750.00 | 645.05 - 776.75 | 0.1369 times |
Indicator Analysis of Hardcastle
Please login to view indicator analysis. or View indicator analysis of Hardcastle 509597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value |
| 5 day DMA | 815.4 |
| 12 day DMA | 819.67 |
| 20 day DMA | 821.06 |
| 35 day DMA | 841.39 |
| 50 day DMA | 839.65 |
| 100 day DMA | 820.71 |
| 150 day DMA | 778.72 |
| 200 day DMA | 756.85 |
EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.2 | 816.27 | 814.5 |
| 12 day EMA | 822.3 | 820.71 | 820.88 |
| 20 day EMA | 827.44 | 827.06 | 827.82 |
| 35 day EMA | 830.29 | 830.25 | 830.86 |
| 50 day EMA | 837.73 | 838 | 838.74 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.4 | 811.19 | 814.02 |
| 12 day SMA | 819.67 | 819.09 | 820.69 |
| 20 day SMA | 821.06 | 820.61 | 821.85 |
| 35 day SMA | 841.39 | 840.89 | 840.6 |
| 50 day SMA | 839.65 | 840.1 | 840.71 |
| 100 day SMA | 820.71 | 819.55 | 818.64 |
| 150 day SMA | 778.72 | 778.04 | 777.33 |
| 200 day SMA | 756.85 | 756.09 | 755.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.