Login or Join
HomepageHardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardcastle
Strong Daily Stock price targets for Hardcastle 509597 are 722.85 and 722.85
| Daily Target 1 | 722.85 |
| Daily Target 2 | 722.85 |
| Daily Target 3 | 722.85 |
| Daily Target 4 | 722.85 |
| Daily Target 5 | 722.85 |
Daily price and volume Hardcastle
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 722.85 (1.13%) | 722.85 | 722.85 - 722.85 | 0.028 times |
| Tue 08 April 2025 | 714.80 (0.68%) | 710.00 | 710.00 - 714.80 | 0.1205 times |
| Fri 04 April 2025 | 710.00 (-0.08%) | 714.40 | 710.00 - 716.00 | 0.6586 times |
| Wed 02 April 2025 | 710.55 (9.28%) | 734.00 | 666.00 - 734.00 | 1.6396 times |
| Fri 28 March 2025 | 650.20 (-6.99%) | 699.00 | 640.00 - 699.00 | 0.8913 times |
| Wed 26 March 2025 | 699.05 (-1.27%) | 712.00 | 699.00 - 718.00 | 1.8666 times |
| Tue 25 March 2025 | 708.05 (0.35%) | 709.55 | 685.00 - 724.00 | 1.8666 times |
| Mon 24 March 2025 | 705.60 (-1.73%) | 750.55 | 668.05 - 750.55 | 0.4849 times |
| Fri 21 March 2025 | 718.00 (8.29%) | 641.00 | 641.00 - 718.00 | 1.4238 times |
| Thu 20 March 2025 | 663.05 (-0.93%) | 669.30 | 662.70 - 678.55 | 1.0202 times |
| Wed 19 March 2025 | 669.30 (2.22%) | 654.75 | 654.75 - 690.00 | 0.2859 times |
Weekly price and charts Hardcastle
Strong weekly Stock price targets for Hardcastle 509597 are 716.43 and 729.28
| Weekly Target 1 | 705.72 |
| Weekly Target 2 | 714.28 |
| Weekly Target 3 | 718.56666666667 |
| Weekly Target 4 | 727.13 |
| Weekly Target 5 | 731.42 |
Weekly price and volumes for Hardcastle
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 722.85 (1.81%) | 710.00 | 710.00 - 722.85 | 0.0778 times |
| Fri 04 April 2025 | 710.00 (9.2%) | 734.00 | 666.00 - 734.00 | 1.2032 times |
| Fri 28 March 2025 | 650.20 (-9.44%) | 750.55 | 640.00 - 750.55 | 2.675 times |
| Fri 21 March 2025 | 718.00 (9.33%) | 700.00 | 641.00 - 718.00 | 1.6405 times |
| Thu 13 March 2025 | 656.75 (-3.34%) | 659.05 | 650.00 - 715.00 | 0.157 times |
| Fri 07 March 2025 | 679.45 (-8.18%) | 690.00 | 600.00 - 719.00 | 2.2641 times |
| Fri 28 February 2025 | 740.00 (8.82%) | 683.40 | 683.40 - 755.20 | 0.201 times |
| Fri 21 February 2025 | 680.00 (-10.33%) | 762.10 | 602.00 - 762.10 | 0.6031 times |
| Fri 14 February 2025 | 758.35 (-10.94%) | 872.95 | 686.00 - 872.95 | 0.9582 times |
| Fri 07 February 2025 | 851.55 (6.4%) | 852.95 | 803.50 - 865.95 | 0.2201 times |
| Fri 31 January 2025 | 800.35 (-2.92%) | 850.00 | 775.05 - 887.95 | 0.4652 times |
Monthly price and charts Hardcastle
Strong monthly Stock price targets for Hardcastle 509597 are 660.43 and 728.43
| Monthly Target 1 | 639.62 |
| Monthly Target 2 | 681.23 |
| Monthly Target 3 | 707.61666666667 |
| Monthly Target 4 | 749.23 |
| Monthly Target 5 | 775.62 |
Monthly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 722.85 (11.17%) | 734.00 | 666.00 - 734.00 | 0.2075 times |
| Fri 28 March 2025 | 650.20 (-12.14%) | 690.00 | 600.00 - 750.55 | 1.0912 times |
| Fri 28 February 2025 | 740.00 (-7.54%) | 852.95 | 602.00 - 872.95 | 0.3211 times |
| Fri 31 January 2025 | 800.35 (-9.66%) | 895.00 | 775.05 - 931.85 | 0.4509 times |
| Tue 31 December 2024 | 885.95 (1.97%) | 904.90 | 815.05 - 987.85 | 0.419 times |
| Fri 29 November 2024 | 868.80 (-15.57%) | 1093.40 | 764.00 - 1178.00 | 1.1164 times |
| Thu 31 October 2024 | 1029.05 (-2%) | 1070.00 | 870.05 - 1156.95 | 1.2825 times |
| Mon 30 September 2024 | 1050.00 (9.83%) | 975.10 | 936.90 - 1140.85 | 1.2452 times |
| Fri 30 August 2024 | 956.00 (6.22%) | 900.20 | 850.00 - 1088.00 | 1.9535 times |
| Wed 31 July 2024 | 900.00 (-31.01%) | 1354.00 | 873.10 - 1354.00 | 1.9126 times |
| Fri 28 June 2024 | 1304.55 (89.66%) | 649.80 | 625.30 - 1354.75 | 4.7819 times |
Indicator Analysis of Hardcastle
Please login to view indicator analysis. or View indicator analysis of Hardcastle 509597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value |
| 5 day DMA | 701.68 |
| 12 day DMA | 693.85 |
| 20 day DMA | 691.62 |
| 35 day DMA | 694.52 |
| 50 day DMA | 737.63 |
| 100 day DMA | 820.57 |
| 150 day DMA | 888.15 |
| 200 day DMA | 901.39 |
EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.93 | 703.47 | 697.8 |
| 12 day EMA | 700.65 | 696.62 | 693.31 |
| 20 day EMA | 700.91 | 698.6 | 696.9 |
| 35 day EMA | 722.55 | 722.53 | 722.98 |
| 50 day EMA | 744.8 | 745.7 | 746.96 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.68 | 696.92 | 695.57 |
| 12 day SMA | 693.85 | 691.7 | 686.86 |
| 20 day SMA | 691.62 | 686.6 | 682.98 |
| 35 day SMA | 694.52 | 698.13 | 702.04 |
| 50 day SMA | 737.63 | 740.53 | 743.87 |
| 100 day SMA | 820.57 | 823.84 | 827 |
| 150 day SMA | 888.15 | 889.57 | 891.17 |
| 200 day SMA | 901.39 | 901.44 | 901.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.