Login or Join
HomepageHeg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg 509631 are 2090.1 and 2125.55
| Daily Target 1 | 2082.77 |
| Daily Target 2 | 2097.43 |
| Daily Target 3 | 2118.2166666667 |
| Daily Target 4 | 2132.88 |
| Daily Target 5 | 2153.67 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2112.10 (-0.66%) | 2126.10 | 2103.55 - 2139.00 | 0.6799 times | Thu 25 July 2024 | 2126.10 (-0.31%) | 2123.90 | 2109.95 - 2164.30 | 0.5109 times | Wed 24 July 2024 | 2132.70 (5.9%) | 2015.00 | 2011.25 - 2177.00 | 3.3509 times | Tue 23 July 2024 | 2013.95 (-1.78%) | 2070.00 | 1985.80 - 2078.35 | 0.844 times | Mon 22 July 2024 | 2050.35 (0.18%) | 2045.00 | 2005.00 - 2065.55 | 0.8688 times | Fri 19 July 2024 | 2046.75 (-1.86%) | 2078.00 | 2029.60 - 2082.10 | 1.1215 times | Thu 18 July 2024 | 2085.60 (-0.41%) | 2092.00 | 2067.00 - 2122.00 | 0.4158 times | Tue 16 July 2024 | 2094.20 (-0.9%) | 2125.05 | 2090.05 - 2139.15 | 0.3508 times | Mon 15 July 2024 | 2113.25 (0.22%) | 2108.65 | 2104.25 - 2135.00 | 0.6948 times | Fri 12 July 2024 | 2108.65 (-0.68%) | 2123.10 | 2101.35 - 2153.45 | 1.1626 times | Thu 11 July 2024 | 2123.10 (-1.73%) | 2175.00 | 2120.00 - 2177.55 | 0.8547 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 2048.95 and 2240.15
| Weekly Target 1 | 1900.43 |
| Weekly Target 2 | 2006.27 |
| Weekly Target 3 | 2091.6333333333 |
| Weekly Target 4 | 2197.47 |
| Weekly Target 5 | 2282.83 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2112.10 (3.19%) | 2045.00 | 1985.80 - 2177.00 | 0.3034 times | Fri 19 July 2024 | 2046.75 (-2.94%) | 2108.65 | 2029.60 - 2139.15 | 0.1253 times | Fri 12 July 2024 | 2108.65 (-6.87%) | 2259.60 | 2101.35 - 2289.90 | 0.1825 times | Fri 05 July 2024 | 2264.30 (4.59%) | 2151.05 | 2151.05 - 2315.45 | 5.1199 times | Fri 28 June 2024 | 2165.00 (-6.24%) | 2324.75 | 2140.00 - 2375.35 | 0.2503 times | Fri 21 June 2024 | 2309.00 (4.36%) | 2190.00 | 2179.25 - 2408.00 | 0.3587 times | Fri 14 June 2024 | 2212.60 (1.57%) | 2185.05 | 2175.00 - 2267.45 | 0.1754 times | Fri 07 June 2024 | 2178.30 (-5.09%) | 2325.20 | 1927.25 - 2343.30 | 0.279 times | Fri 31 May 2024 | 2295.10 (1.35%) | 2265.55 | 2206.65 - 2323.90 | 2.1075 times | Fri 24 May 2024 | 2264.55 (-8.83%) | 2499.95 | 2186.20 - 2744.60 | 1.0981 times | Sat 18 May 2024 | 2483.80 (4.14%) | 2396.90 | 2315.00 - 2533.00 | 0.3275 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 1884.13 and 2213.78
| Monthly Target 1 | 1808.13 |
| Monthly Target 2 | 1960.12 |
| Monthly Target 3 | 2137.7833333333 |
| Monthly Target 4 | 2289.77 |
| Monthly Target 5 | 2467.43 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2112.10 (-2.44%) | 2151.05 | 1985.80 - 2315.45 | 2.0681 times | Fri 28 June 2024 | 2165.00 (-5.67%) | 2325.20 | 1927.25 - 2408.00 | 0.3837 times | Fri 31 May 2024 | 2295.10 (-2.73%) | 2337.95 | 2186.20 - 2744.60 | 1.448 times | Tue 30 April 2024 | 2359.60 (27.97%) | 1850.20 | 1840.00 - 2557.25 | 1.6535 times | Thu 28 March 2024 | 1843.80 (14.41%) | 1625.00 | 1625.00 - 2038.00 | 1.0854 times | Thu 29 February 2024 | 1611.60 (-8.35%) | 1750.15 | 1586.95 - 2009.00 | 1.0228 times | Wed 31 January 2024 | 1758.35 (-7.66%) | 1908.40 | 1717.55 - 1945.90 | 0.4496 times | Fri 29 December 2023 | 1904.15 (16.25%) | 1642.05 | 1642.05 - 1965.00 | 0.9621 times | Thu 30 November 2023 | 1638.00 (0.51%) | 1632.05 | 1553.05 - 1685.00 | 0.4027 times | Tue 31 October 2023 | 1629.70 (-5.34%) | 1707.05 | 1466.85 - 1868.65 | 0.524 times | Fri 29 September 2023 | 1721.55 (-1.75%) | 1742.30 | 1601.90 - 1914.00 | 0.7241 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg 509631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 2087.04 |
| 12 day DMA | 2097.27 |
| 20 day DMA | 2144.62 |
| 35 day DMA | 2178.79 |
| 50 day DMA | 2218.89 |
| 100 day DMA | 2161.98 |
| 150 day DMA | 2038.23 |
| 200 day DMA | 1946.59 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2101.54 | 2096.26 | 2081.34 |
| 12 day EMA | 2111.51 | 2111.4 | 2108.73 |
| 20 day EMA | 2136.14 | 2138.67 | 2139.99 |
| 35 day EMA | 2178.22 | 2182.11 | 2185.41 |
| 50 day EMA | 2219.77 | 2224.16 | 2228.16 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2087.04 | 2073.97 | 2065.87 |
| 12 day SMA | 2097.27 | 2104.03 | 2110.83 |
| 20 day SMA | 2144.62 | 2146.33 | 2150.29 |
| 35 day SMA | 2178.79 | 2177.36 | 2173.4 |
| 50 day SMA | 2218.89 | 2224.47 | 2229.68 |
| 100 day SMA | 2161.98 | 2157.06 | 2152.58 |
| 150 day SMA | 2038.23 | 2036.17 | 2034.12 |
| 200 day SMA | 1946.59 | 1944.85 | 1943.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.