Login or Join
HomepageHeg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg 509631 are 498.55 and 514.15
| Daily Target 1 | 486.28 |
| Daily Target 2 | 495.22 |
| Daily Target 3 | 501.88333333333 |
| Daily Target 4 | 510.82 |
| Daily Target 5 | 517.48 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 504.15 (-0.13%) | 495.00 | 492.95 - 508.55 | 0.4715 times | Thu 12 June 2025 | 504.80 (-2.09%) | 517.35 | 502.75 - 524.15 | 0.9672 times | Wed 11 June 2025 | 515.55 (-2.22%) | 529.00 | 513.35 - 537.75 | 1.2448 times | Tue 10 June 2025 | 527.25 (0.8%) | 527.55 | 524.70 - 539.65 | 0.9463 times | Mon 09 June 2025 | 523.05 (0.01%) | 525.00 | 521.20 - 529.95 | 0.846 times | Fri 06 June 2025 | 523.00 (-0.33%) | 528.95 | 520.65 - 529.15 | 0.7171 times | Thu 05 June 2025 | 524.75 (0.17%) | 526.00 | 521.00 - 538.75 | 1.4915 times | Wed 04 June 2025 | 523.85 (1.3%) | 515.05 | 506.05 - 535.80 | 1.1819 times | Tue 03 June 2025 | 517.15 (-0.39%) | 527.80 | 511.90 - 539.05 | 1.3593 times | Mon 02 June 2025 | 519.15 (-0.95%) | 524.10 | 515.25 - 526.90 | 0.7744 times | Fri 30 May 2025 | 524.15 (2.03%) | 514.90 | 512.15 - 532.15 | 1.3502 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 475.2 and 521.9
| Weekly Target 1 | 465.55 |
| Weekly Target 2 | 484.85 |
| Weekly Target 3 | 512.25 |
| Weekly Target 4 | 531.55 |
| Weekly Target 5 | 558.95 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 504.15 (-3.6%) | 525.00 | 492.95 - 539.65 | 0.7453 times | Fri 06 June 2025 | 523.00 (-0.22%) | 524.10 | 506.05 - 539.05 | 0.9199 times | Fri 30 May 2025 | 524.15 (5.71%) | 495.00 | 487.00 - 532.15 | 1.1181 times | Fri 23 May 2025 | 495.85 (1.12%) | 492.80 | 476.25 - 550.50 | 3.9937 times | Fri 16 May 2025 | 490.35 (15.39%) | 451.95 | 445.90 - 494.10 | 0.8811 times | Fri 09 May 2025 | 424.95 (-7.76%) | 460.00 | 416.15 - 472.75 | 0.3402 times | Fri 02 May 2025 | 460.70 (-0.7%) | 460.10 | 457.10 - 492.60 | 0.433 times | Fri 25 April 2025 | 463.95 (-3.4%) | 481.40 | 454.95 - 497.20 | 0.6492 times | Thu 17 April 2025 | 480.30 (5.82%) | 465.05 | 455.10 - 491.95 | 0.5447 times | Fri 11 April 2025 | 453.90 (-4.31%) | 469.20 | 442.00 - 473.40 | 0.3749 times | Fri 04 April 2025 | 474.35 (-1.93%) | 483.85 | 468.70 - 511.55 | 0.9022 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 475.2 and 521.9
| Monthly Target 1 | 465.55 |
| Monthly Target 2 | 484.85 |
| Monthly Target 3 | 512.25 |
| Monthly Target 4 | 531.55 |
| Monthly Target 5 | 558.95 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 504.15 (-3.82%) | 524.10 | 492.95 - 539.65 | 0.3806 times | Fri 30 May 2025 | 524.15 (12.41%) | 466.30 | 416.15 - 550.50 | 1.4569 times | Wed 30 April 2025 | 466.30 (-3.6%) | 483.85 | 442.00 - 511.55 | 0.6546 times | Fri 28 March 2025 | 483.70 (35.26%) | 359.30 | 339.00 - 516.20 | 2.1665 times | Fri 28 February 2025 | 357.60 (-9.5%) | 380.00 | 332.20 - 390.60 | 0.5238 times | Fri 31 January 2025 | 395.15 (-22.68%) | 512.60 | 391.00 - 549.00 | 0.5857 times | Tue 31 December 2024 | 511.05 (15.62%) | 440.00 | 436.85 - 619.25 | 3.13 times | Fri 29 November 2024 | 442.00 (2.35%) | 430.00 | 396.00 - 462.45 | 0.2375 times | Thu 31 October 2024 | 431.85 (-82.6%) | 2479.05 | 409.40 - 2615.00 | 0.4348 times | Mon 30 September 2024 | 2481.20 (24.21%) | 2035.00 | 1955.00 - 2544.05 | 0.4296 times | Fri 30 August 2024 | 1997.55 (-10.07%) | 2229.05 | 1980.00 - 2263.65 | 0.1224 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg 509631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 514.96 |
| 12 day DMA | 518.38 |
| 20 day DMA | 509.66 |
| 35 day DMA | 489.85 |
| 50 day DMA | 485.95 |
| 100 day DMA | 437.25 |
| 150 day DMA | 453.6 |
| 200 day DMA | 828.07 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.68 | 515.45 | 520.78 |
| 12 day EMA | 512.13 | 513.58 | 515.17 |
| 20 day EMA | 506.41 | 506.65 | 506.85 |
| 35 day EMA | 496.39 | 495.93 | 495.41 |
| 50 day EMA | 483.68 | 482.85 | 481.95 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.96 | 518.73 | 522.72 |
| 12 day SMA | 518.38 | 517.25 | 516.81 |
| 20 day SMA | 509.66 | 508.97 | 507.9 |
| 35 day SMA | 489.85 | 489.07 | 488.35 |
| 50 day SMA | 485.95 | 484.5 | 483 |
| 100 day SMA | 437.25 | 436.88 | 436.6 |
| 150 day SMA | 453.6 | 453.05 | 452.45 |
| 200 day SMA | 828.07 | 835.6 | 843.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.