Login or Join
HomepageHeg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg 509631 are 528.23 and 541.78
| Daily Target 1 | 525.63 |
| Daily Target 2 | 530.82 |
| Daily Target 3 | 539.18333333333 |
| Daily Target 4 | 544.37 |
| Daily Target 5 | 552.73 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 536.00 (0.3%) | 538.65 | 534.00 - 547.55 | 1.3045 times | Fri 12 December 2025 | 534.40 (0.21%) | 533.00 | 532.25 - 539.50 | 0.711 times | Thu 11 December 2025 | 533.30 (-2.53%) | 552.75 | 532.35 - 557.80 | 1.7635 times | Wed 10 December 2025 | 547.15 (1.9%) | 537.00 | 535.90 - 548.00 | 2.0358 times | Tue 09 December 2025 | 536.95 (3.22%) | 520.25 | 511.30 - 538.25 | 1.1847 times | Mon 08 December 2025 | 520.20 (-0.05%) | 520.95 | 513.50 - 526.10 | 0.5674 times | Fri 05 December 2025 | 520.45 (-0.54%) | 523.25 | 515.25 - 527.45 | 0.9804 times | Thu 04 December 2025 | 523.25 (-0.02%) | 523.75 | 522.00 - 535.95 | 0.5745 times | Wed 03 December 2025 | 523.35 (0.65%) | 520.25 | 519.90 - 526.85 | 0.3482 times | Tue 02 December 2025 | 519.95 (-0.34%) | 521.70 | 518.15 - 526.00 | 0.53 times | Mon 01 December 2025 | 521.70 (-1.13%) | 527.65 | 520.80 - 532.70 | 0.8839 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 528.23 and 541.78
| Weekly Target 1 | 525.63 |
| Weekly Target 2 | 530.82 |
| Weekly Target 3 | 539.18333333333 |
| Weekly Target 4 | 544.37 |
| Weekly Target 5 | 552.73 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 536.00 (0.3%) | 538.65 | 534.00 - 547.55 | 0.111 times | Fri 12 December 2025 | 534.40 (2.68%) | 520.95 | 511.30 - 557.80 | 0.5328 times | Fri 05 December 2025 | 520.45 (-1.36%) | 527.65 | 515.25 - 535.95 | 0.2822 times | Fri 28 November 2025 | 527.65 (4.64%) | 504.05 | 491.00 - 549.95 | 1.6077 times | Fri 21 November 2025 | 504.25 (-2.22%) | 515.65 | 502.10 - 528.00 | 0.4515 times | Fri 14 November 2025 | 515.70 (-6.11%) | 554.45 | 511.60 - 581.50 | 4.0722 times | Fri 07 November 2025 | 549.25 (-7.02%) | 593.60 | 544.20 - 605.65 | 0.4221 times | Fri 31 October 2025 | 590.70 (14.98%) | 517.00 | 515.40 - 598.00 | 1.7856 times | Thu 23 October 2025 | 513.75 (0.24%) | 514.80 | 504.55 - 524.90 | 0.1277 times | Fri 17 October 2025 | 512.50 (-0.52%) | 512.80 | 505.80 - 529.60 | 0.6072 times | Fri 10 October 2025 | 515.20 (-0.36%) | 517.05 | 509.90 - 551.10 | 1.8436 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 523.65 and 570.15
| Monthly Target 1 | 488.53 |
| Monthly Target 2 | 512.27 |
| Monthly Target 3 | 535.03333333333 |
| Monthly Target 4 | 558.77 |
| Monthly Target 5 | 581.53 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 536.00 (1.58%) | 527.65 | 511.30 - 557.80 | 0.177 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 1.2524 times | Fri 31 October 2025 | 590.70 (16.95%) | 510.00 | 504.55 - 598.00 | 0.882 times | Tue 30 September 2025 | 505.10 (9.44%) | 467.50 | 466.05 - 532.45 | 0.5146 times | Fri 29 August 2025 | 461.55 (-19.45%) | 579.55 | 459.85 - 583.95 | 0.8094 times | Thu 31 July 2025 | 573.00 (12.37%) | 512.85 | 486.85 - 622.00 | 2.3223 times | Mon 30 June 2025 | 509.90 (-2.72%) | 524.10 | 481.05 - 539.65 | 0.5197 times | Fri 30 May 2025 | 524.15 (12.41%) | 466.30 | 416.15 - 550.50 | 1.1997 times | Wed 30 April 2025 | 466.30 (-3.6%) | 483.85 | 442.00 - 511.55 | 0.539 times | Fri 28 March 2025 | 483.70 (35.26%) | 359.30 | 339.00 - 516.20 | 1.784 times | Fri 28 February 2025 | 357.60 (-9.5%) | 380.00 | 332.20 - 390.60 | 0.4313 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg 509631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 537.56 |
| 12 day DMA | 528.7 |
| 20 day DMA | 524.56 |
| 35 day DMA | 534.25 |
| 50 day DMA | 528.71 |
| 100 day DMA | 519.97 |
| 150 day DMA | 513.92 |
| 200 day DMA | 490.54 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.53 | 533.79 | 533.49 |
| 12 day EMA | 531 | 530.09 | 529.31 |
| 20 day EMA | 529.68 | 529.02 | 528.45 |
| 35 day EMA | 527.73 | 527.24 | 526.82 |
| 50 day EMA | 528.5 | 528.19 | 527.94 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.56 | 534.4 | 531.61 |
| 12 day SMA | 528.7 | 528.44 | 529.55 |
| 20 day SMA | 524.56 | 523.54 | 522.61 |
| 35 day SMA | 534.25 | 533.6 | 532.81 |
| 50 day SMA | 528.71 | 528.15 | 527.59 |
| 100 day SMA | 519.97 | 520.11 | 520.1 |
| 150 day SMA | 513.92 | 513.32 | 512.74 |
| 200 day SMA | 490.54 | 489.62 | 488.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.