Login or Join
HomepageHeg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg 509631 are 520.1 and 545.55
| Daily Target 1 | 515.7 |
| Daily Target 2 | 524.5 |
| Daily Target 3 | 541.15 |
| Daily Target 4 | 549.95 |
| Daily Target 5 | 566.6 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 533.30 (-2.53%) | 552.75 | 532.35 - 557.80 | 1.8313 times | Wed 10 December 2025 | 547.15 (1.9%) | 537.00 | 535.90 - 548.00 | 2.114 times | Tue 09 December 2025 | 536.95 (3.22%) | 520.25 | 511.30 - 538.25 | 1.2302 times | Mon 08 December 2025 | 520.20 (-0.05%) | 520.95 | 513.50 - 526.10 | 0.5892 times | Fri 05 December 2025 | 520.45 (-0.54%) | 523.25 | 515.25 - 527.45 | 1.0181 times | Thu 04 December 2025 | 523.25 (-0.02%) | 523.75 | 522.00 - 535.95 | 0.5966 times | Wed 03 December 2025 | 523.35 (0.65%) | 520.25 | 519.90 - 526.85 | 0.3616 times | Tue 02 December 2025 | 519.95 (-0.34%) | 521.70 | 518.15 - 526.00 | 0.5504 times | Mon 01 December 2025 | 521.70 (-1.13%) | 527.65 | 520.80 - 532.70 | 0.9179 times | Fri 28 November 2025 | 527.65 (-0.99%) | 532.90 | 526.55 - 533.55 | 0.7907 times | Thu 27 November 2025 | 532.90 (-2.7%) | 547.40 | 531.85 - 547.40 | 1.8654 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 522.3 and 568.8
| Weekly Target 1 | 487.63 |
| Weekly Target 2 | 510.47 |
| Weekly Target 3 | 534.13333333333 |
| Weekly Target 4 | 556.97 |
| Weekly Target 5 | 580.63 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 533.30 (2.47%) | 520.95 | 511.30 - 557.80 | 0.4046 times | Fri 05 December 2025 | 520.45 (-1.36%) | 527.65 | 515.25 - 535.95 | 0.2418 times | Fri 28 November 2025 | 527.65 (4.64%) | 504.05 | 491.00 - 549.95 | 1.3774 times | Fri 21 November 2025 | 504.25 (-2.22%) | 515.65 | 502.10 - 528.00 | 0.3868 times | Fri 14 November 2025 | 515.70 (-6.11%) | 554.45 | 511.60 - 581.50 | 3.4889 times | Fri 07 November 2025 | 549.25 (-7.02%) | 593.60 | 544.20 - 605.65 | 0.3616 times | Fri 31 October 2025 | 590.70 (14.98%) | 517.00 | 515.40 - 598.00 | 1.5298 times | Thu 23 October 2025 | 513.75 (0.24%) | 514.80 | 504.55 - 524.90 | 0.1094 times | Fri 17 October 2025 | 512.50 (-0.52%) | 512.80 | 505.80 - 529.60 | 0.5202 times | Fri 10 October 2025 | 515.20 (-0.36%) | 517.05 | 509.90 - 551.10 | 1.5795 times | Fri 03 October 2025 | 517.05 (2.06%) | 511.00 | 500.75 - 521.40 | 0.3077 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 522.3 and 568.8
| Monthly Target 1 | 487.63 |
| Monthly Target 2 | 510.47 |
| Monthly Target 3 | 534.13333333333 |
| Monthly Target 4 | 556.97 |
| Monthly Target 5 | 580.63 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 533.30 (1.07%) | 527.65 | 511.30 - 557.80 | 0.1447 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 1.2565 times | Fri 31 October 2025 | 590.70 (16.95%) | 510.00 | 504.55 - 598.00 | 0.8849 times | Tue 30 September 2025 | 505.10 (9.44%) | 467.50 | 466.05 - 532.45 | 0.5163 times | Fri 29 August 2025 | 461.55 (-19.45%) | 579.55 | 459.85 - 583.95 | 0.812 times | Thu 31 July 2025 | 573.00 (12.37%) | 512.85 | 486.85 - 622.00 | 2.3299 times | Mon 30 June 2025 | 509.90 (-2.72%) | 524.10 | 481.05 - 539.65 | 0.5214 times | Fri 30 May 2025 | 524.15 (12.41%) | 466.30 | 416.15 - 550.50 | 1.2037 times | Wed 30 April 2025 | 466.30 (-3.6%) | 483.85 | 442.00 - 511.55 | 0.5408 times | Fri 28 March 2025 | 483.70 (35.26%) | 359.30 | 339.00 - 516.20 | 1.7899 times | Fri 28 February 2025 | 357.60 (-9.5%) | 380.00 | 332.20 - 390.60 | 0.4327 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg 509631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 531.61 |
| 12 day DMA | 529.55 |
| 20 day DMA | 522.61 |
| 35 day DMA | 532.81 |
| 50 day DMA | 527.59 |
| 100 day DMA | 520.1 |
| 150 day DMA | 512.74 |
| 200 day DMA | 488.77 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.49 | 533.58 | 526.79 |
| 12 day EMA | 529.31 | 528.58 | 525.2 |
| 20 day EMA | 528.44 | 527.93 | 525.91 |
| 35 day EMA | 526.37 | 525.96 | 524.71 |
| 50 day EMA | 527.47 | 527.23 | 526.42 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.61 | 529.6 | 524.84 |
| 12 day SMA | 529.55 | 528.94 | 524.68 |
| 20 day SMA | 522.61 | 522.07 | 521.35 |
| 35 day SMA | 532.81 | 532.22 | 531.49 |
| 50 day SMA | 527.59 | 527.37 | 526.87 |
| 100 day SMA | 520.1 | 520.08 | 519.93 |
| 150 day SMA | 512.74 | 512.31 | 511.73 |
| 200 day SMA | 488.77 | 487.95 | 487.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.