Login or Join
HomepageHeg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg 509631 are 405.95 and 415.2
| Daily Target 1 | 399.47 |
| Daily Target 2 | 403.18 |
| Daily Target 3 | 408.71666666667 |
| Daily Target 4 | 412.43 |
| Daily Target 5 | 417.97 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 406.90 (-1.01%) | 405.00 | 405.00 - 414.25 | 0.9081 times | Tue 19 November 2024 | 411.05 (-1.57%) | 425.90 | 408.35 - 425.90 | 0.5719 times | Mon 18 November 2024 | 417.60 (1.94%) | 405.75 | 405.75 - 419.70 | 0.9335 times | Thu 14 November 2024 | 409.65 (0.97%) | 396.00 | 396.00 - 415.00 | 1.4306 times | Wed 13 November 2024 | 405.70 (-2.39%) | 415.90 | 399.30 - 415.90 | 1.0732 times | Tue 12 November 2024 | 415.65 (-3.58%) | 431.10 | 412.50 - 431.10 | 1.0873 times | Mon 11 November 2024 | 431.10 (-0.85%) | 431.05 | 422.75 - 440.50 | 1.1586 times | Fri 08 November 2024 | 434.80 (-2.38%) | 454.55 | 433.00 - 454.55 | 0.4488 times | Thu 07 November 2024 | 445.40 (-1.75%) | 462.45 | 443.70 - 462.45 | 0.6604 times | Wed 06 November 2024 | 453.35 (4.04%) | 440.00 | 436.05 - 456.75 | 1.7276 times | Tue 05 November 2024 | 435.75 (1.48%) | 437.90 | 428.90 - 439.95 | 0.8093 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 405.95 and 426.85
| Weekly Target 1 | 391.7 |
| Weekly Target 2 | 399.3 |
| Weekly Target 3 | 412.6 |
| Weekly Target 4 | 420.2 |
| Weekly Target 5 | 433.5 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 406.90 (-0.67%) | 405.75 | 405.00 - 425.90 | 0.3106 times | Thu 14 November 2024 | 409.65 (-5.78%) | 431.05 | 396.00 - 440.50 | 0.6114 times | Fri 08 November 2024 | 434.80 (-1.83%) | 451.30 | 425.55 - 462.45 | 0.5833 times | Fri 01 November 2024 | 442.90 (6.89%) | 421.00 | 409.40 - 445.20 | 0.6097 times | Fri 25 October 2024 | 414.35 (-16.6%) | 491.05 | 410.30 - 492.05 | 1.9017 times | Fri 18 October 2024 | 496.80 (-79.8%) | 2481.95 | 488.10 - 2615.00 | 1.1718 times | Fri 11 October 2024 | 2459.25 (2.64%) | 2361.60 | 2189.35 - 2574.85 | 0.6035 times | Thu 03 October 2024 | 2395.90 (-2.29%) | 2430.00 | 2350.00 - 2531.50 | 0.2582 times | Fri 27 September 2024 | 2452.00 (8.03%) | 2252.60 | 2241.00 - 2544.05 | 2.3115 times | Fri 20 September 2024 | 2269.75 (9.8%) | 2079.00 | 2070.25 - 2376.00 | 1.6383 times | Fri 13 September 2024 | 2067.25 (4.41%) | 1955.00 | 1955.00 - 2088.05 | 0.2068 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 368.23 and 434.68
| Monthly Target 1 | 355.33 |
| Monthly Target 2 | 381.12 |
| Monthly Target 3 | 421.78333333333 |
| Monthly Target 4 | 447.57 |
| Monthly Target 5 | 488.23 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 406.90 (-5.78%) | 430.00 | 396.00 - 462.45 | 0.3947 times | Thu 31 October 2024 | 431.85 (-82.6%) | 2479.05 | 409.40 - 2615.00 | 1.1342 times | Mon 30 September 2024 | 2481.20 (24.21%) | 2035.00 | 1955.00 - 2544.05 | 1.1207 times | Fri 30 August 2024 | 1997.55 (-10.07%) | 2229.05 | 1980.00 - 2263.65 | 0.3193 times | Wed 31 July 2024 | 2221.30 (2.6%) | 2151.05 | 1985.80 - 2315.45 | 1.9656 times | Fri 28 June 2024 | 2165.00 (-5.67%) | 2325.20 | 1927.25 - 2408.00 | 0.3475 times | Fri 31 May 2024 | 2295.10 (-2.73%) | 2337.95 | 2186.20 - 2744.60 | 1.3113 times | Tue 30 April 2024 | 2359.60 (27.97%) | 1850.20 | 1840.00 - 2557.25 | 1.4975 times | Thu 28 March 2024 | 1843.80 (14.41%) | 1625.00 | 1625.00 - 2038.00 | 0.983 times | Thu 29 February 2024 | 1611.60 (-8.35%) | 1750.15 | 1586.95 - 2009.00 | 0.9263 times | Wed 31 January 2024 | 1758.35 (-7.66%) | 1908.40 | 1717.55 - 1945.90 | 0.4072 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg 509631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 410.18 |
| 12 day DMA | 424.7 |
| 20 day DMA | 427.15 |
| 35 day DMA | 1124.1 |
| 50 day DMA | 1446.86 |
| 100 day DMA | 1768.35 |
| 150 day DMA | 1955.38 |
| 200 day DMA | 1923.7 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.79 | 415.74 | 418.08 |
| 12 day EMA | 463.62 | 473.93 | 485.36 |
| 20 day EMA | 618.89 | 641.2 | 665.42 |
| 35 day EMA | 959.86 | 992.41 | 1026.64 |
| 50 day EMA | 1387.08 | 1427.07 | 1468.52 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.18 | 411.93 | 415.94 |
| 12 day SMA | 424.7 | 427.7 | 429.43 |
| 20 day SMA | 427.15 | 428.31 | 430.75 |
| 35 day SMA | 1124.1 | 1182.53 | 1239.81 |
| 50 day SMA | 1446.86 | 1478.32 | 1509.61 |
| 100 day SMA | 1768.35 | 1786.34 | 1804.21 |
| 150 day SMA | 1955.38 | 1968.41 | 1981.4 |
| 200 day SMA | 1923.7 | 1930.31 | 1936.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.