Login or Join
HomepageHeg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg 509631 are 2367.03 and 2474.03
| Daily Target 1 | 2347.35 |
| Daily Target 2 | 2386.7 |
| Daily Target 3 | 2454.35 |
| Daily Target 4 | 2493.7 |
| Daily Target 5 | 2561.35 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2426.05 (-2.67%) | 2500.00 | 2415.00 - 2522.00 | 0.4822 times | Tue 23 April 2024 | 2492.55 (-0.17%) | 2503.55 | 2480.00 - 2536.95 | 0.3353 times | Mon 22 April 2024 | 2496.85 (1.53%) | 2493.55 | 2443.00 - 2529.00 | 0.2556 times | Fri 19 April 2024 | 2459.20 (-0.04%) | 2420.25 | 2394.55 - 2495.55 | 0.7913 times | Thu 18 April 2024 | 2460.15 (2.58%) | 2401.05 | 2363.45 - 2557.25 | 2.2867 times | Tue 16 April 2024 | 2398.35 (-1.71%) | 2438.75 | 2389.35 - 2470.95 | 0.3889 times | Mon 15 April 2024 | 2440.00 (3.27%) | 2345.05 | 2257.50 - 2520.00 | 2.0789 times | Fri 12 April 2024 | 2362.65 (0.14%) | 2348.45 | 2340.00 - 2447.95 | 0.9595 times | Wed 10 April 2024 | 2359.30 (8.43%) | 2181.35 | 2175.85 - 2419.55 | 1.5535 times | Tue 09 April 2024 | 2175.85 (2.3%) | 2125.55 | 2102.30 - 2199.00 | 0.8681 times | Mon 08 April 2024 | 2126.95 (1.81%) | 2098.45 | 2068.85 - 2148.00 | 0.435 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 2359.55 and 2481.5
| Weekly Target 1 | 2337.38 |
| Weekly Target 2 | 2381.72 |
| Weekly Target 3 | 2459.3333333333 |
| Weekly Target 4 | 2503.67 |
| Weekly Target 5 | 2581.28 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2426.05 (-1.35%) | 2493.55 | 2415.00 - 2536.95 | 0.3563 times | Fri 19 April 2024 | 2459.20 (4.09%) | 2345.05 | 2257.50 - 2557.25 | 1.8412 times | Fri 12 April 2024 | 2362.65 (13.09%) | 2098.45 | 2068.85 - 2447.95 | 1.267 times | Fri 05 April 2024 | 2089.20 (13.31%) | 1850.20 | 1840.00 - 2127.55 | 1.7282 times | Thu 28 March 2024 | 1843.80 (-3.06%) | 1927.70 | 1830.35 - 1934.00 | 0.3126 times | Fri 22 March 2024 | 1902.00 (0.93%) | 1908.65 | 1772.15 - 2038.00 | 0.9608 times | Fri 15 March 2024 | 1884.45 (10.94%) | 1700.45 | 1651.45 - 1900.00 | 1.4655 times | Thu 07 March 2024 | 1698.65 (2.46%) | 1674.20 | 1626.90 - 1729.00 | 0.8676 times | Sat 02 March 2024 | 1657.80 (-4.31%) | 1755.45 | 1586.95 - 1755.45 | 0.4036 times | Fri 23 February 2024 | 1732.45 (1.9%) | 1700.20 | 1610.15 - 1753.95 | 0.7972 times | Fri 16 February 2024 | 1700.20 (-9.71%) | 1893.80 | 1615.00 - 1913.05 | 0.7186 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 2133.03 and 2850.28
| Monthly Target 1 | 1557.18 |
| Monthly Target 2 | 1991.62 |
| Monthly Target 3 | 2274.4333333333 |
| Monthly Target 4 | 2708.87 |
| Monthly Target 5 | 2991.68 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2426.05 (31.58%) | 1850.20 | 1840.00 - 2557.25 | 1.8322 times | Thu 28 March 2024 | 1843.80 (14.41%) | 1625.00 | 1625.00 - 2038.00 | 1.3009 times | Thu 29 February 2024 | 1611.60 (-8.35%) | 1750.15 | 1586.95 - 2009.00 | 1.2258 times | Wed 31 January 2024 | 1758.35 (-7.66%) | 1908.40 | 1717.55 - 1945.90 | 0.5389 times | Fri 29 December 2023 | 1904.15 (16.25%) | 1642.05 | 1642.05 - 1965.00 | 1.153 times | Thu 30 November 2023 | 1638.00 (0.51%) | 1632.05 | 1553.05 - 1685.00 | 0.4827 times | Tue 31 October 2023 | 1629.70 (-5.34%) | 1707.05 | 1466.85 - 1868.65 | 0.628 times | Fri 29 September 2023 | 1721.55 (-1.75%) | 1742.30 | 1601.90 - 1914.00 | 0.8678 times | Thu 31 August 2023 | 1752.25 (-2.73%) | 1817.90 | 1676.05 - 1844.40 | 0.8863 times | Mon 31 July 2023 | 1801.40 (10.52%) | 1629.95 | 1529.75 - 1819.00 | 1.0845 times | Fri 30 June 2023 | 1629.90 (41.06%) | 1157.50 | 1151.60 - 1747.00 | 2.4135 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg 509631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 2466.96 |
| 12 day DMA | 2357.26 |
| 20 day DMA | 2195.8 |
| 35 day DMA | 2007.13 |
| 50 day DMA | 1911.69 |
| 100 day DMA | 1855.66 |
| 150 day DMA | 1794.99 |
| 200 day DMA | 1771.27 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2445.51 | 2455.24 | 2436.59 |
| 12 day EMA | 2349.63 | 2335.74 | 2307.24 |
| 20 day EMA | 2241.09 | 2221.63 | 2193.12 |
| 35 day EMA | 2101.31 | 2082.19 | 2058.03 |
| 50 day EMA | 1965.48 | 1946.69 | 1924.42 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2466.96 | 2461.42 | 2450.91 |
| 12 day SMA | 2357.26 | 2327.68 | 2288.78 |
| 20 day SMA | 2195.8 | 2170.5 | 2135.92 |
| 35 day SMA | 2007.13 | 1983.86 | 1958.94 |
| 50 day SMA | 1911.69 | 1902.06 | 1891.24 |
| 100 day SMA | 1855.66 | 1847.05 | 1837.73 |
| 150 day SMA | 1794.99 | 1790.43 | 1785.2 |
| 200 day SMA | 1771.27 | 1767.04 | 1762.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.