Login or Join
HomepageHeg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg 509631 are 525.4 and 546.3
| Daily Target 1 | 511 |
| Daily Target 2 | 518.9 |
| Daily Target 3 | 531.9 |
| Daily Target 4 | 539.8 |
| Daily Target 5 | 552.8 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 526.80 (-1%) | 526.15 | 524.00 - 544.90 | 0.6811 times | Thu 12 February 2026 | 532.10 (0.25%) | 530.00 | 525.60 - 539.15 | 0.693 times | Wed 11 February 2026 | 530.75 (-5.43%) | 583.65 | 523.30 - 598.50 | 6.7664 times | Tue 10 February 2026 | 561.20 (2.87%) | 547.05 | 545.80 - 565.15 | 0.303 times | Mon 09 February 2026 | 545.55 (2.19%) | 536.15 | 536.15 - 561.20 | 0.3194 times | Fri 06 February 2026 | 533.85 (-0.36%) | 531.60 | 523.00 - 535.45 | 0.1521 times | Thu 05 February 2026 | 535.80 (-1.28%) | 541.80 | 531.35 - 544.95 | 0.3947 times | Wed 04 February 2026 | 542.75 (0.39%) | 540.70 | 531.55 - 556.95 | 0.1955 times | Tue 03 February 2026 | 540.65 (2.65%) | 551.05 | 530.00 - 557.95 | 0.2618 times | Mon 02 February 2026 | 526.70 (0.66%) | 523.40 | 506.30 - 529.00 | 0.233 times | Sun 01 February 2026 | 523.25 (-3.35%) | 542.00 | 518.15 - 549.25 | 0.2394 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 487.45 and 562.65
| Weekly Target 1 | 474.33 |
| Weekly Target 2 | 500.57 |
| Weekly Target 3 | 549.53333333333 |
| Weekly Target 4 | 575.77 |
| Weekly Target 5 | 624.73 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 526.80 (-1.32%) | 536.15 | 523.30 - 598.50 | 2.3877 times | Fri 06 February 2026 | 533.85 (-1.39%) | 542.00 | 506.30 - 557.95 | 0.4023 times | Fri 30 January 2026 | 541.40 (2.31%) | 528.25 | 516.50 - 574.95 | 0.4099 times | Fri 23 January 2026 | 529.20 (-8.4%) | 577.00 | 526.45 - 594.80 | 0.4539 times | Fri 16 January 2026 | 577.70 (0.54%) | 574.85 | 536.00 - 584.00 | 0.8269 times | Fri 09 January 2026 | 574.60 (-7.28%) | 621.00 | 573.10 - 644.90 | 0.9016 times | Fri 02 January 2026 | 619.70 (10.78%) | 561.45 | 560.40 - 672.20 | 3.6628 times | Fri 26 December 2025 | 559.40 (5.62%) | 531.00 | 529.00 - 570.50 | 0.5752 times | Fri 19 December 2025 | 529.65 (-0.89%) | 538.65 | 520.00 - 547.55 | 0.1438 times | Fri 12 December 2025 | 534.40 (2.68%) | 520.95 | 511.30 - 557.80 | 0.2359 times | Fri 05 December 2025 | 520.45 (-1.36%) | 527.65 | 515.25 - 535.95 | 0.1249 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 470.45 and 562.65
| Monthly Target 1 | 451.67 |
| Monthly Target 2 | 489.23 |
| Monthly Target 3 | 543.86666666667 |
| Monthly Target 4 | 581.43 |
| Monthly Target 5 | 636.07 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 526.80 (-2.7%) | 542.00 | 506.30 - 598.50 | 1.0133 times | Fri 30 January 2026 | 541.40 (-13.29%) | 626.80 | 516.50 - 644.90 | 1.1603 times | Wed 31 December 2025 | 624.40 (18.34%) | 527.65 | 511.30 - 672.20 | 1.5038 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 1.0663 times | Fri 31 October 2025 | 590.70 (16.95%) | 510.00 | 504.55 - 598.00 | 0.742 times | Tue 30 September 2025 | 505.10 (9.44%) | 467.50 | 466.05 - 532.45 | 0.433 times | Fri 29 August 2025 | 461.55 (-19.45%) | 579.55 | 459.85 - 583.95 | 0.681 times | Thu 31 July 2025 | 573.00 (12.37%) | 512.85 | 486.85 - 622.00 | 1.9538 times | Mon 30 June 2025 | 509.90 (-2.72%) | 524.10 | 481.05 - 539.65 | 0.4372 times | Fri 30 May 2025 | 524.15 (12.41%) | 466.30 | 416.15 - 550.50 | 1.0094 times | Wed 30 April 2025 | 466.30 (-3.6%) | 483.85 | 442.00 - 511.55 | 0.4535 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg 509631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 539.28 |
| 12 day DMA | 536.73 |
| 20 day DMA | 544.65 |
| 35 day DMA | 566.67 |
| 50 day DMA | 556.34 |
| 100 day DMA | 541.38 |
| 150 day DMA | 531.53 |
| 200 day DMA | 522.07 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.55 | 538.43 | 541.59 |
| 12 day EMA | 540.06 | 542.47 | 544.36 |
| 20 day EMA | 545.39 | 547.35 | 548.96 |
| 35 day EMA | 547.34 | 548.55 | 549.52 |
| 50 day EMA | 551.99 | 553.02 | 553.87 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.28 | 540.69 | 541.43 |
| 12 day SMA | 536.73 | 540.37 | 543.47 |
| 20 day SMA | 544.65 | 547.2 | 548.84 |
| 35 day SMA | 566.67 | 567.38 | 567.59 |
| 50 day SMA | 556.34 | 556.27 | 556.03 |
| 100 day SMA | 541.38 | 541.29 | 541.16 |
| 150 day SMA | 531.53 | 531.31 | 531.03 |
| 200 day SMA | 522.07 | 521.75 | 521.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.