Login or Join
HomepageHeg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg 509631 are 545.33 and 564.03
| Daily Target 1 | 531.25 |
| Daily Target 2 | 540.7 |
| Daily Target 3 | 549.95 |
| Daily Target 4 | 559.4 |
| Daily Target 5 | 568.65 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 550.15 (-2.48%) | 550.05 | 540.50 - 559.20 | 0.2067 times | Wed 01 April 2026 | 564.15 (4.02%) | 553.95 | 553.90 - 578.30 | 0.4578 times | Mon 30 March 2026 | 542.35 (-5.48%) | 560.20 | 535.10 - 575.90 | 2.0664 times | Fri 27 March 2026 | 573.80 (14.25%) | 503.15 | 497.60 - 589.90 | 6.7151 times | Wed 25 March 2026 | 502.25 (2.84%) | 495.00 | 491.80 - 508.00 | 0.1095 times | Tue 24 March 2026 | 488.40 (2.41%) | 482.05 | 482.05 - 494.70 | 0.1016 times | Mon 23 March 2026 | 476.90 (-4.28%) | 496.55 | 470.70 - 496.55 | 0.113 times | Fri 20 March 2026 | 498.25 (1.88%) | 493.40 | 493.40 - 506.70 | 0.0906 times | Thu 19 March 2026 | 489.05 (-4.27%) | 499.95 | 487.15 - 503.85 | 0.0763 times | Wed 18 March 2026 | 510.85 (2.02%) | 506.00 | 504.75 - 517.55 | 0.0631 times | Tue 17 March 2026 | 500.75 (0.74%) | 500.00 | 493.00 - 502.50 | 0.0608 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 521.03 and 564.23
| Weekly Target 1 | 511.32 |
| Weekly Target 2 | 530.73 |
| Weekly Target 3 | 554.51666666667 |
| Weekly Target 4 | 573.93 |
| Weekly Target 5 | 597.72 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 550.15 (-4.12%) | 560.20 | 535.10 - 578.30 | 1.434 times | Fri 27 March 2026 | 573.80 (15.16%) | 496.55 | 470.70 - 589.90 | 3.6964 times | Fri 20 March 2026 | 498.25 (0.5%) | 498.35 | 476.10 - 517.55 | 0.211 times | Fri 13 March 2026 | 495.75 (-7.47%) | 525.15 | 492.70 - 544.40 | 0.354 times | Fri 06 March 2026 | 535.80 (-7.24%) | 536.90 | 534.20 - 579.95 | 0.2642 times | Fri 27 February 2026 | 577.65 (3.65%) | 556.00 | 548.15 - 596.00 | 0.7 times | Fri 20 February 2026 | 557.30 (5.79%) | 517.75 | 516.45 - 560.00 | 0.6958 times | Fri 13 February 2026 | 526.80 (-1.32%) | 536.15 | 523.30 - 598.50 | 1.9733 times | Fri 06 February 2026 | 533.85 (-1.39%) | 542.00 | 506.30 - 557.95 | 0.3325 times | Fri 30 January 2026 | 541.40 (2.31%) | 528.25 | 516.50 - 574.95 | 0.3387 times | Fri 23 January 2026 | 529.20 (-8.4%) | 577.00 | 526.45 - 594.80 | 0.3752 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 526.43 and 564.23
| Monthly Target 1 | 518.52 |
| Monthly Target 2 | 534.33 |
| Monthly Target 3 | 556.31666666667 |
| Monthly Target 4 | 572.13 |
| Monthly Target 5 | 594.12 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 550.15 (1.44%) | 553.95 | 540.50 - 578.30 | 0.1301 times | Mon 30 March 2026 | 542.35 (-6.11%) | 536.90 | 470.70 - 589.90 | 2.092 times | Fri 27 February 2026 | 577.65 (6.7%) | 542.00 | 506.30 - 598.50 | 1.3802 times | Fri 30 January 2026 | 541.40 (-13.29%) | 626.80 | 516.50 - 644.90 | 0.9845 times | Wed 31 December 2025 | 624.40 (18.34%) | 527.65 | 511.30 - 672.20 | 1.2759 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 0.9047 times | Fri 31 October 2025 | 590.70 (16.95%) | 510.00 | 504.55 - 598.00 | 0.6296 times | Tue 30 September 2025 | 505.10 (9.44%) | 467.50 | 466.05 - 532.45 | 0.3673 times | Fri 29 August 2025 | 461.55 (-19.45%) | 579.55 | 459.85 - 583.95 | 0.5778 times | Thu 31 July 2025 | 573.00 (12.37%) | 512.85 | 486.85 - 622.00 | 1.6578 times | Mon 30 June 2025 | 509.90 (-2.72%) | 524.10 | 481.05 - 539.65 | 0.371 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg 509631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 546.54 |
| 12 day DMA | 516.16 |
| 20 day DMA | 519.42 |
| 35 day DMA | 533.8 |
| 50 day DMA | 536.84 |
| 100 day DMA | 542.65 |
| 150 day DMA | 533.89 |
| 200 day DMA | 528.95 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.53 | 540.22 | 528.26 |
| 12 day EMA | 529.65 | 525.92 | 518.97 |
| 20 day EMA | 528.21 | 525.9 | 521.87 |
| 35 day EMA | 530.82 | 529.68 | 527.65 |
| 50 day EMA | 540.57 | 540.18 | 539.2 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.54 | 534.19 | 516.74 |
| 12 day SMA | 516.16 | 511.63 | 507.91 |
| 20 day SMA | 519.42 | 520.55 | 521.23 |
| 35 day SMA | 533.8 | 533.67 | 532.8 |
| 50 day SMA | 536.84 | 537.5 | 537.77 |
| 100 day SMA | 542.65 | 542.71 | 542.86 |
| 150 day SMA | 533.89 | 533.53 | 533.12 |
| 200 day SMA | 528.95 | 528.83 | 528.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.