Login or Join
HomepageHeg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg 509631 are 553.18 and 576.73
| Daily Target 1 | 535.4 |
| Daily Target 2 | 547.4 |
| Daily Target 3 | 558.95 |
| Daily Target 4 | 570.95 |
| Daily Target 5 | 582.5 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 559.40 (1.43%) | 550.00 | 546.95 - 570.50 | 2.0161 times | Wed 24 December 2025 | 551.50 (2.24%) | 541.00 | 541.00 - 564.20 | 3.896 times | Tue 23 December 2025 | 539.40 (1.72%) | 529.05 | 529.05 - 549.00 | 1.536 times | Mon 22 December 2025 | 530.30 (0.12%) | 531.00 | 529.00 - 537.15 | 0.2648 times | Fri 19 December 2025 | 529.65 (1.77%) | 525.65 | 521.45 - 532.05 | 0.3725 times | Thu 18 December 2025 | 520.45 (-1.2%) | 526.70 | 520.00 - 528.55 | 0.337 times | Wed 17 December 2025 | 526.75 (-1.28%) | 533.60 | 525.30 - 535.20 | 0.1734 times | Tue 16 December 2025 | 533.60 (-0.45%) | 532.55 | 530.00 - 539.15 | 0.3864 times | Mon 15 December 2025 | 536.00 (0.3%) | 538.65 | 534.00 - 547.55 | 0.6587 times | Fri 12 December 2025 | 534.40 (0.21%) | 533.00 | 532.25 - 539.50 | 0.359 times | Thu 11 December 2025 | 533.30 (-2.53%) | 552.75 | 532.35 - 557.80 | 0.8905 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 544.2 and 585.7
| Weekly Target 1 | 511.47 |
| Weekly Target 2 | 535.43 |
| Weekly Target 3 | 552.96666666667 |
| Weekly Target 4 | 576.93 |
| Weekly Target 5 | 594.47 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 559.40 (5.62%) | 531.00 | 529.00 - 570.50 | 1.1914 times | Fri 19 December 2025 | 529.65 (-0.89%) | 538.65 | 520.00 - 547.55 | 0.2978 times | Fri 12 December 2025 | 534.40 (2.68%) | 520.95 | 511.30 - 557.80 | 0.4885 times | Fri 05 December 2025 | 520.45 (-1.36%) | 527.65 | 515.25 - 535.95 | 0.2588 times | Fri 28 November 2025 | 527.65 (4.64%) | 504.05 | 491.00 - 549.95 | 1.4742 times | Fri 21 November 2025 | 504.25 (-2.22%) | 515.65 | 502.10 - 528.00 | 0.414 times | Fri 14 November 2025 | 515.70 (-6.11%) | 554.45 | 511.60 - 581.50 | 3.7339 times | Fri 07 November 2025 | 549.25 (-7.02%) | 593.60 | 544.20 - 605.65 | 0.387 times | Fri 31 October 2025 | 590.70 (14.98%) | 517.00 | 515.40 - 598.00 | 1.6372 times | Thu 23 October 2025 | 513.75 (0.24%) | 514.80 | 504.55 - 524.90 | 0.1171 times | Fri 17 October 2025 | 512.50 (-0.52%) | 512.80 | 505.80 - 529.60 | 0.5567 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 535.35 and 594.55
| Monthly Target 1 | 487.87 |
| Monthly Target 2 | 523.63 |
| Monthly Target 3 | 547.06666666667 |
| Monthly Target 4 | 582.83 |
| Monthly Target 5 | 606.27 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 559.40 (6.02%) | 527.65 | 511.30 - 570.50 | 0.453 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 1.2172 times | Fri 31 October 2025 | 590.70 (16.95%) | 510.00 | 504.55 - 598.00 | 0.8572 times | Tue 30 September 2025 | 505.10 (9.44%) | 467.50 | 466.05 - 532.45 | 0.5001 times | Fri 29 August 2025 | 461.55 (-19.45%) | 579.55 | 459.85 - 583.95 | 0.7866 times | Thu 31 July 2025 | 573.00 (12.37%) | 512.85 | 486.85 - 622.00 | 2.257 times | Mon 30 June 2025 | 509.90 (-2.72%) | 524.10 | 481.05 - 539.65 | 0.5051 times | Fri 30 May 2025 | 524.15 (12.41%) | 466.30 | 416.15 - 550.50 | 1.166 times | Wed 30 April 2025 | 466.30 (-3.6%) | 483.85 | 442.00 - 511.55 | 0.5239 times | Fri 28 March 2025 | 483.70 (35.26%) | 359.30 | 339.00 - 516.20 | 1.7339 times | Fri 28 February 2025 | 357.60 (-9.5%) | 380.00 | 332.20 - 390.60 | 0.4192 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg 509631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 542.05 |
| 12 day DMA | 536.83 |
| 20 day DMA | 531.77 |
| 35 day DMA | 528.42 |
| 50 day DMA | 531.87 |
| 100 day DMA | 520.44 |
| 150 day DMA | 517.35 |
| 200 day DMA | 498.07 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.71 | 538.87 | 532.55 |
| 12 day EMA | 537.97 | 534.07 | 530.9 |
| 20 day EMA | 534.41 | 531.78 | 529.7 |
| 35 day EMA | 532.82 | 531.26 | 530.07 |
| 50 day EMA | 531.99 | 530.87 | 530.03 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.05 | 534.26 | 529.31 |
| 12 day SMA | 536.83 | 534.95 | 532.35 |
| 20 day SMA | 531.77 | 530.45 | 530.26 |
| 35 day SMA | 528.42 | 528.99 | 529.9 |
| 50 day SMA | 531.87 | 530.99 | 530.68 |
| 100 day SMA | 520.44 | 520.1 | 519.74 |
| 150 day SMA | 517.35 | 517.14 | 516.74 |
| 200 day SMA | 498.07 | 497.07 | 496.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.