Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Heg

Strong Daily Stock price targets for Heg 509631 are 2176.73 and 2240.03

Daily Target 12164.77
Daily Target 22188.68
Daily Target 32228.0666666667
Daily Target 42251.98
Daily Target 52291.37

Daily price and volume Heg

Date Closing Open Range Volume
Fri 14 June 2024 2212.60 (0%) 2267.45 2204.15 - 2267.45 0.4007 times
Thu 13 June 2024 2212.60 (-0.64%) 2267.45 2204.15 - 2267.45 0.4007 times
Wed 12 June 2024 2226.85 (0.25%) 2224.50 2221.55 - 2255.00 0.8348 times
Tue 11 June 2024 2221.40 (1.31%) 2190.00 2175.25 - 2255.00 1.6481 times
Mon 10 June 2024 2192.60 (0.66%) 2185.05 2175.00 - 2210.00 0.5753 times
Fri 07 June 2024 2178.30 (1.83%) 2139.30 2133.80 - 2190.00 1.2242 times
Thu 06 June 2024 2139.20 (3.76%) 2096.15 2096.15 - 2192.60 0.6958 times
Wed 05 June 2024 2061.75 (3.73%) 2080.00 1927.25 - 2080.00 1.6982 times
Tue 04 June 2024 1987.65 (-12.75%) 2285.00 1947.65 - 2285.40 1.6645 times
Mon 03 June 2024 2278.20 (-0.74%) 2325.20 2260.00 - 2343.30 0.8576 times
Fri 31 May 2024 2295.10 (2.75%) 2235.10 2206.65 - 2310.00 2.9134 times

 Daily chart Heg

Weekly price and charts Heg

Strong weekly Stock price targets for Heg 509631 are 2193.8 and 2286.25

Weekly Target 12125.9
Weekly Target 22169.25
Weekly Target 32218.35
Weekly Target 42261.7
Weekly Target 52310.8

Weekly price and volumes for Heg

Date Closing Open Range Volume
Fri 14 June 2024 2212.60 (1.57%) 2185.05 2175.00 - 2267.45 0.2296 times
Fri 07 June 2024 2178.30 (-5.09%) 2325.20 1927.25 - 2343.30 0.3652 times
Fri 31 May 2024 2295.10 (1.35%) 2265.55 2206.65 - 2323.90 2.7588 times
Fri 24 May 2024 2264.55 (-8.83%) 2499.95 2186.20 - 2744.60 1.4375 times
Sat 18 May 2024 2483.80 (4.14%) 2396.90 2315.00 - 2533.00 0.4287 times
Fri 10 May 2024 2385.00 (2.53%) 2326.10 2314.25 - 2448.25 0.3995 times
Fri 03 May 2024 2326.05 (-4.07%) 2424.30 2218.00 - 2446.05 0.3801 times
Fri 26 April 2024 2424.85 (-1.4%) 2493.55 2410.40 - 2536.95 0.6811 times
Fri 19 April 2024 2459.20 (4.09%) 2345.05 2257.50 - 2557.25 1.9664 times
Fri 12 April 2024 2362.65 (13.09%) 2098.45 2068.85 - 2447.95 1.3531 times
Fri 05 April 2024 2089.20 (13.31%) 1850.20 1840.00 - 2127.55 1.8457 times

 weekly chart Heg

Monthly price and charts Heg

Strong monthly Stock price targets for Heg 509631 are 1861.9 and 2277.95

Monthly Target 11745
Monthly Target 21978.8
Monthly Target 32161.05
Monthly Target 42394.85
Monthly Target 52577.1

Monthly price and volumes Heg

Date Closing Open Range Volume
Fri 14 June 2024 2212.60 (-3.59%) 2325.20 1927.25 - 2343.30 0.1944 times
Fri 31 May 2024 2295.10 (-2.73%) 2337.95 2186.20 - 2744.60 1.7164 times
Tue 30 April 2024 2359.60 (27.97%) 1850.20 1840.00 - 2557.25 1.96 times
Thu 28 March 2024 1843.80 (14.41%) 1625.00 1625.00 - 2038.00 1.2866 times
Thu 29 February 2024 1611.60 (-8.35%) 1750.15 1586.95 - 2009.00 1.2124 times
Wed 31 January 2024 1758.35 (-7.66%) 1908.40 1717.55 - 1945.90 0.533 times
Fri 29 December 2023 1904.15 (16.25%) 1642.05 1642.05 - 1965.00 1.1404 times
Thu 30 November 2023 1638.00 (0.51%) 1632.05 1553.05 - 1685.00 0.4774 times
Tue 31 October 2023 1629.70 (-5.34%) 1707.05 1466.85 - 1868.65 0.6211 times
Fri 29 September 2023 1721.55 (-1.75%) 1742.30 1601.90 - 1914.00 0.8583 times
Thu 31 August 2023 1752.25 (-2.73%) 1817.90 1676.05 - 1844.40 0.8766 times

 monthly chart Heg

DMA SMA EMA moving averages of Heg 509631

DMA (daily moving average) of Heg 509631

DMA period DMA value
5 day DMA 2213.21
12 day DMA 2186.67
20 day DMA 2264.54
35 day DMA 2314.95
50 day DMA 2316.93
100 day DMA 2043.93
150 day DMA 1941.54
200 day DMA 1886.31

EMA (exponential moving average) of Heg 509631

EMA period EMA current EMA prev EMA prev2
5 day EMA2206.572203.552199.03
12 day EMA2214.572214.932215.35
20 day EMA2238.72241.452244.49
35 day EMA2253.792256.222258.79
50 day EMA2274.652277.182279.82

SMA (simple moving average) of Heg 509631

SMA period SMA current SMA prev SMA prev2
5 day SMA2213.212206.352191.67
12 day SMA2186.672191.632196.65
20 day SMA2264.542274.552282.26
35 day SMA2314.952321.422327.52
50 day SMA2316.932314.272309.33
100 day SMA2043.932039.742035.92
150 day SMA1941.541937.731933.97
200 day SMA1886.311884.041881.89
Back to top | Use Dark Theme