Login or Join
HomepageHindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindComposi
Strong Daily Stock price targets for HindComposi 509635 are 409.4 and 429.7
| Daily Target 1 | 405.6 |
| Daily Target 2 | 413.2 |
| Daily Target 3 | 425.9 |
| Daily Target 4 | 433.5 |
| Daily Target 5 | 446.2 |
Daily price and volume Hind Composi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 420.80 (-4.06%) | 427.10 | 418.30 - 438.60 | 1.2376 times | Thu 12 February 2026 | 438.60 (1.54%) | 437.95 | 428.85 - 441.30 | 2.4437 times | Wed 11 February 2026 | 431.95 (1.67%) | 423.10 | 417.50 - 437.45 | 1.9019 times | Tue 10 February 2026 | 424.85 (0.53%) | 423.15 | 420.70 - 425.35 | 0.7236 times | Mon 09 February 2026 | 422.60 (3.88%) | 420.40 | 420.40 - 422.60 | 0.0356 times | Fri 06 February 2026 | 406.80 (-1.96%) | 409.50 | 404.35 - 419.60 | 0.3796 times | Thu 05 February 2026 | 414.95 (-1.98%) | 422.30 | 411.60 - 422.30 | 0.6762 times | Wed 04 February 2026 | 423.35 (4.29%) | 406.90 | 406.90 - 423.75 | 0.3915 times | Tue 03 February 2026 | 405.95 (0.23%) | 415.00 | 400.00 - 415.00 | 1.5737 times | Mon 02 February 2026 | 405.00 (0.02%) | 402.00 | 397.55 - 407.00 | 0.6366 times | Sun 01 February 2026 | 404.90 (-0.09%) | 405.60 | 404.85 - 409.15 | 0.945 times |
Weekly price and charts HindComposi
Strong weekly Stock price targets for HindComposi 509635 are 419.15 and 442.95
| Weekly Target 1 | 402.73 |
| Weekly Target 2 | 411.77 |
| Weekly Target 3 | 426.53333333333 |
| Weekly Target 4 | 435.57 |
| Weekly Target 5 | 450.33 |
Weekly price and volumes for Hind Composi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 420.80 (3.44%) | 420.40 | 417.50 - 441.30 | 0.5114 times | Fri 06 February 2026 | 406.80 (0.38%) | 405.60 | 397.55 - 423.75 | 0.3711 times | Fri 30 January 2026 | 405.25 (-0.77%) | 416.15 | 403.00 - 424.95 | 0.4171 times | Fri 23 January 2026 | 408.40 (-7.8%) | 436.75 | 402.00 - 439.00 | 0.2739 times | Fri 16 January 2026 | 442.95 (4.14%) | 427.60 | 413.00 - 444.90 | 1.3816 times | Fri 09 January 2026 | 425.35 (-6.21%) | 453.75 | 421.30 - 489.00 | 2.0094 times | Fri 02 January 2026 | 453.50 (1.86%) | 448.55 | 425.00 - 462.00 | 1.028 times | Fri 26 December 2025 | 445.20 (6.3%) | 426.15 | 419.20 - 479.00 | 1.5908 times | Fri 19 December 2025 | 418.80 (-0.24%) | 418.05 | 410.00 - 426.90 | 0.2337 times | Fri 12 December 2025 | 419.80 (1%) | 413.20 | 408.20 - 439.90 | 2.1829 times | Fri 05 December 2025 | 415.65 (-6.61%) | 445.00 | 411.55 - 445.00 | 0.1215 times |
Monthly price and charts HindComposi
Strong monthly Stock price targets for HindComposi 509635 are 409.18 and 452.93
| Monthly Target 1 | 376.13 |
| Monthly Target 2 | 398.47 |
| Monthly Target 3 | 419.88333333333 |
| Monthly Target 4 | 442.22 |
| Monthly Target 5 | 463.63 |
Monthly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 420.80 (3.84%) | 405.60 | 397.55 - 441.30 | 0.1497 times | Fri 30 January 2026 | 405.25 (-5.59%) | 432.30 | 402.00 - 489.00 | 0.7594 times | Wed 31 December 2025 | 429.25 (-3.55%) | 445.00 | 408.20 - 479.00 | 0.8077 times | Fri 28 November 2025 | 445.05 (-4.29%) | 471.00 | 441.95 - 518.95 | 0.6253 times | Fri 31 October 2025 | 465.00 (2.54%) | 458.65 | 436.25 - 511.00 | 0.5644 times | Tue 30 September 2025 | 453.50 (-0.67%) | 455.00 | 449.15 - 501.80 | 1.2291 times | Fri 29 August 2025 | 456.55 (-6.26%) | 489.45 | 455.00 - 491.30 | 1.3186 times | Thu 31 July 2025 | 487.05 (-1.58%) | 496.60 | 468.00 - 539.00 | 1.7044 times | Mon 30 June 2025 | 494.85 (-2.85%) | 463.50 | 450.20 - 539.95 | 1.0173 times | Fri 30 May 2025 | 509.35 (24.44%) | 414.90 | 408.40 - 519.20 | 1.8241 times | Wed 30 April 2025 | 409.30 (-4.99%) | 439.00 | 403.95 - 455.10 | 0.3535 times |
Indicator Analysis of HindComposi
Please login to view indicator analysis. or View indicator analysis of HindComposi 509635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
| DMA period | DMA value |
| 5 day DMA | 427.76 |
| 12 day DMA | 417.08 |
| 20 day DMA | 414.82 |
| 35 day DMA | 425.15 |
| 50 day DMA | 423.72 |
| 100 day DMA | 441.57 |
| 150 day DMA | 453.87 |
| 200 day DMA | 457.49 |
EMA (exponential moving average) of Hind Composi 509635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.63 | 428.04 | 422.76 |
| 12 day EMA | 421.16 | 421.23 | 418.07 |
| 20 day EMA | 420.45 | 420.41 | 418.5 |
| 35 day EMA | 421.26 | 421.29 | 420.27 |
| 50 day EMA | 425.43 | 425.62 | 425.09 |
SMA (simple moving average) of Hind Composi 509635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.76 | 424.96 | 420.23 |
| 12 day SMA | 417.08 | 416.19 | 413.32 |
| 20 day SMA | 414.82 | 415.93 | 415.46 |
| 35 day SMA | 425.15 | 425.64 | 425.69 |
| 50 day SMA | 423.72 | 423.8 | 423.73 |
| 100 day SMA | 441.57 | 442.29 | 442.84 |
| 150 day SMA | 453.87 | 454.33 | 454.64 |
| 200 day SMA | 457.49 | 457.64 | 457.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.