Login or Join
HomepageHindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindComposi
Strong Daily Stock price targets for HindComposi 509635 are 435.05 and 443.35
| Daily Target 1 | 428.6 |
| Daily Target 2 | 433.2 |
| Daily Target 3 | 436.9 |
| Daily Target 4 | 441.5 |
| Daily Target 5 | 445.2 |
Daily price and volume Hind Composi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 437.80 (-0.56%) | 436.00 | 432.30 - 440.60 | 2.2878 times | Tue 23 December 2025 | 440.25 (4.83%) | 424.05 | 424.00 - 440.85 | 0.3876 times | Mon 22 December 2025 | 419.95 (0.27%) | 426.15 | 419.20 - 426.15 | 0.0276 times | Fri 19 December 2025 | 418.80 (0.18%) | 421.55 | 413.00 - 421.55 | 0.2405 times | Thu 18 December 2025 | 418.05 (0.18%) | 418.05 | 416.95 - 423.75 | 0.0828 times | Wed 17 December 2025 | 417.30 (0.38%) | 410.00 | 410.00 - 426.90 | 0.3495 times | Tue 16 December 2025 | 415.70 (-0.18%) | 416.00 | 413.00 - 417.10 | 0.113 times | Mon 15 December 2025 | 416.45 (-0.8%) | 418.05 | 411.70 - 419.15 | 0.1774 times | Fri 12 December 2025 | 419.80 (1.01%) | 417.75 | 410.05 - 427.20 | 5.0092 times | Thu 11 December 2025 | 415.60 (-1.13%) | 428.60 | 413.40 - 428.60 | 1.3246 times | Wed 10 December 2025 | 420.35 (1.95%) | 418.05 | 413.95 - 439.90 | 1.6951 times |
Weekly price and charts HindComposi
Strong weekly Stock price targets for HindComposi 509635 are 428.5 and 450.15
| Weekly Target 1 | 410.97 |
| Weekly Target 2 | 424.38 |
| Weekly Target 3 | 432.61666666667 |
| Weekly Target 4 | 446.03 |
| Weekly Target 5 | 454.27 |
Weekly price and volumes for Hind Composi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 437.80 (4.54%) | 426.15 | 419.20 - 440.85 | 0.7438 times | Fri 19 December 2025 | 418.80 (-0.24%) | 418.05 | 410.00 - 426.90 | 0.265 times | Fri 12 December 2025 | 419.80 (1%) | 413.20 | 408.20 - 439.90 | 2.4753 times | Fri 05 December 2025 | 415.65 (-6.61%) | 445.00 | 411.55 - 445.00 | 0.1378 times | Fri 28 November 2025 | 445.05 (-2.2%) | 451.50 | 441.95 - 463.00 | 0.8182 times | Fri 21 November 2025 | 455.05 (-1.04%) | 458.30 | 451.00 - 466.60 | 1.0352 times | Fri 14 November 2025 | 459.85 (0.61%) | 451.45 | 444.70 - 480.00 | 2.1488 times | Fri 07 November 2025 | 457.05 (-1.71%) | 471.00 | 443.55 - 518.95 | 0.1374 times | Fri 31 October 2025 | 465.00 (-4.8%) | 476.00 | 461.55 - 483.95 | 1.5407 times | Thu 23 October 2025 | 488.45 (3.32%) | 472.00 | 469.60 - 511.00 | 0.6978 times | Fri 17 October 2025 | 472.75 (5.64%) | 445.10 | 436.25 - 491.85 | 0.8197 times |
Monthly price and charts HindComposi
Strong monthly Stock price targets for HindComposi 509635 are 404.6 and 441.4
| Monthly Target 1 | 393.53 |
| Monthly Target 2 | 415.67 |
| Monthly Target 3 | 430.33333333333 |
| Monthly Target 4 | 452.47 |
| Monthly Target 5 | 467.13 |
Monthly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 437.80 (-1.63%) | 445.00 | 408.20 - 445.00 | 0.5368 times | Fri 28 November 2025 | 445.05 (-4.29%) | 471.00 | 441.95 - 518.95 | 0.6135 times | Fri 31 October 2025 | 465.00 (2.54%) | 458.65 | 436.25 - 511.00 | 0.5591 times | Tue 30 September 2025 | 453.50 (-0.67%) | 455.00 | 449.15 - 501.80 | 1.2178 times | Fri 29 August 2025 | 456.55 (-6.26%) | 489.45 | 455.00 - 491.30 | 1.3064 times | Thu 31 July 2025 | 487.05 (-1.58%) | 496.60 | 468.00 - 539.00 | 1.6886 times | Mon 30 June 2025 | 494.85 (-2.85%) | 463.50 | 450.20 - 539.95 | 1.0079 times | Fri 30 May 2025 | 509.35 (24.44%) | 414.90 | 408.40 - 519.20 | 1.8073 times | Wed 30 April 2025 | 409.30 (-4.99%) | 439.00 | 403.95 - 455.10 | 0.3503 times | Fri 28 March 2025 | 430.80 (-1.89%) | 442.40 | 416.35 - 480.00 | 0.9122 times | Fri 28 February 2025 | 439.10 (0.08%) | 431.15 | 409.00 - 470.00 | 0.9425 times |
Indicator Analysis of HindComposi
Please login to view indicator analysis. or View indicator analysis of HindComposi 509635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
| DMA period | DMA value |
| 5 day DMA | 426.97 |
| 12 day DMA | 421.03 |
| 20 day DMA | 425.18 |
| 35 day DMA | 440.02 |
| 50 day DMA | 447.11 |
| 100 day DMA | 459.34 |
| 150 day DMA | 467.65 |
| 200 day DMA | 460.64 |
EMA (exponential moving average) of Hind Composi 509635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.81 | 425.82 | 418.61 |
| 12 day EMA | 426.14 | 424.02 | 421.07 |
| 20 day EMA | 428.84 | 427.9 | 426.6 |
| 35 day EMA | 435.78 | 435.66 | 435.39 |
| 50 day EMA | 445.62 | 445.94 | 446.17 |
SMA (simple moving average) of Hind Composi 509635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.97 | 422.87 | 417.96 |
| 12 day SMA | 421.03 | 419.01 | 416.96 |
| 20 day SMA | 425.18 | 425.89 | 426.14 |
| 35 day SMA | 440.02 | 440.8 | 441.59 |
| 50 day SMA | 447.11 | 447.34 | 447.61 |
| 100 day SMA | 459.34 | 459.81 | 460.3 |
| 150 day SMA | 467.65 | 467.67 | 467.69 |
| 200 day SMA | 460.64 | 460.66 | 460.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.