Login or Join
HomepageHindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindComposi
Strong Daily Stock price targets for HindComposi 509635 are 411.63 and 420.18
| Daily Target 1 | 409.23 |
| Daily Target 2 | 414.02 |
| Daily Target 3 | 417.78333333333 |
| Daily Target 4 | 422.57 |
| Daily Target 5 | 426.33 |
Daily price and volume Hind Composi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 418.80 (0.18%) | 421.55 | 413.00 - 421.55 | 0.2415 times | Thu 18 December 2025 | 418.05 (0.18%) | 418.05 | 416.95 - 423.75 | 0.0831 times | Wed 17 December 2025 | 417.30 (0.38%) | 410.00 | 410.00 - 426.90 | 0.351 times | Tue 16 December 2025 | 415.70 (-0.18%) | 416.00 | 413.00 - 417.10 | 0.1135 times | Mon 15 December 2025 | 416.45 (-0.8%) | 418.05 | 411.70 - 419.15 | 0.1781 times | Fri 12 December 2025 | 419.80 (1.01%) | 417.75 | 410.05 - 427.20 | 5.0297 times | Thu 11 December 2025 | 415.60 (-1.13%) | 428.60 | 413.40 - 428.60 | 1.33 times | Wed 10 December 2025 | 420.35 (1.95%) | 418.05 | 413.95 - 439.90 | 1.7021 times | Tue 09 December 2025 | 412.30 (-0.3%) | 413.85 | 408.20 - 416.05 | 0.9065 times | Mon 08 December 2025 | 413.55 (-0.51%) | 413.20 | 413.20 - 427.05 | 0.0647 times | Fri 05 December 2025 | 415.65 (-1.97%) | 422.05 | 411.55 - 422.05 | 0.2269 times |
Weekly price and charts HindComposi
Strong weekly Stock price targets for HindComposi 509635 are 414.4 and 431.3
| Weekly Target 1 | 401.67 |
| Weekly Target 2 | 410.23 |
| Weekly Target 3 | 418.56666666667 |
| Weekly Target 4 | 427.13 |
| Weekly Target 5 | 435.47 |
Weekly price and volumes for Hind Composi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 418.80 (-0.24%) | 418.05 | 410.00 - 426.90 | 0.263 times | Fri 12 December 2025 | 419.80 (1%) | 413.20 | 408.20 - 439.90 | 2.4567 times | Fri 05 December 2025 | 415.65 (-6.61%) | 445.00 | 411.55 - 445.00 | 0.1367 times | Fri 28 November 2025 | 445.05 (-2.2%) | 451.50 | 441.95 - 463.00 | 0.8121 times | Fri 21 November 2025 | 455.05 (-1.04%) | 458.30 | 451.00 - 466.60 | 1.0274 times | Fri 14 November 2025 | 459.85 (0.61%) | 451.45 | 444.70 - 480.00 | 2.1326 times | Fri 07 November 2025 | 457.05 (-1.71%) | 471.00 | 443.55 - 518.95 | 0.1364 times | Fri 31 October 2025 | 465.00 (-4.8%) | 476.00 | 461.55 - 483.95 | 1.529 times | Thu 23 October 2025 | 488.45 (3.32%) | 472.00 | 469.60 - 511.00 | 0.6926 times | Fri 17 October 2025 | 472.75 (5.64%) | 445.10 | 436.25 - 491.85 | 0.8135 times | Fri 10 October 2025 | 447.50 (-1.86%) | 456.00 | 446.40 - 458.40 | 0.591 times |
Monthly price and charts HindComposi
Strong monthly Stock price targets for HindComposi 509635 are 395.1 and 431.9
| Monthly Target 1 | 387.2 |
| Monthly Target 2 | 403 |
| Monthly Target 3 | 424 |
| Monthly Target 4 | 439.8 |
| Monthly Target 5 | 460.8 |
Monthly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 418.80 (-5.9%) | 445.00 | 408.20 - 445.00 | 0.4313 times | Fri 28 November 2025 | 445.05 (-4.29%) | 471.00 | 441.95 - 518.95 | 0.6204 times | Fri 31 October 2025 | 465.00 (2.54%) | 458.65 | 436.25 - 511.00 | 0.5654 times | Tue 30 September 2025 | 453.50 (-0.67%) | 455.00 | 449.15 - 501.80 | 1.2314 times | Fri 29 August 2025 | 456.55 (-6.26%) | 489.45 | 455.00 - 491.30 | 1.3209 times | Thu 31 July 2025 | 487.05 (-1.58%) | 496.60 | 468.00 - 539.00 | 1.7075 times | Mon 30 June 2025 | 494.85 (-2.85%) | 463.50 | 450.20 - 539.95 | 1.0191 times | Fri 30 May 2025 | 509.35 (24.44%) | 414.90 | 408.40 - 519.20 | 1.8274 times | Wed 30 April 2025 | 409.30 (-4.99%) | 439.00 | 403.95 - 455.10 | 0.3542 times | Fri 28 March 2025 | 430.80 (-1.89%) | 442.40 | 416.35 - 480.00 | 0.9224 times | Fri 28 February 2025 | 439.10 (0.08%) | 431.15 | 409.00 - 470.00 | 0.953 times |
Indicator Analysis of HindComposi
Please login to view indicator analysis. or View indicator analysis of HindComposi 509635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
| DMA period | DMA value |
| 5 day DMA | 417.26 |
| 12 day DMA | 417.3 |
| 20 day DMA | 427.87 |
| 35 day DMA | 443.06 |
| 50 day DMA | 448.2 |
| 100 day DMA | 461.11 |
| 150 day DMA | 467.83 |
| 200 day DMA | 460.85 |
EMA (exponential moving average) of Hind Composi 509635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.94 | 417.51 | 417.24 |
| 12 day EMA | 421.27 | 421.72 | 422.39 |
| 20 day EMA | 427.3 | 428.19 | 429.26 |
| 35 day EMA | 435.79 | 436.79 | 437.89 |
| 50 day EMA | 445.59 | 446.68 | 447.85 |
SMA (simple moving average) of Hind Composi 509635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.26 | 417.46 | 416.97 |
| 12 day SMA | 417.3 | 417.81 | 419.21 |
| 20 day SMA | 427.87 | 429.69 | 431.65 |
| 35 day SMA | 443.06 | 444.38 | 445.98 |
| 50 day SMA | 448.2 | 448.94 | 449.64 |
| 100 day SMA | 461.11 | 461.86 | 462.56 |
| 150 day SMA | 467.83 | 467.95 | 467.98 |
| 200 day SMA | 460.85 | 460.99 | 461.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.