Login or Join
HomepageHindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindComposi
Strong Daily Stock price targets for HindComposi 509635 are 410 and 425.55
| Daily Target 1 | 398.77 |
| Daily Target 2 | 405.68 |
| Daily Target 3 | 414.31666666667 |
| Daily Target 4 | 421.23 |
| Daily Target 5 | 429.87 |
Daily price and volume Hind Composi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 412.60 (0.59%) | 407.60 | 407.40 - 422.95 | 0.0927 times | Thu 18 April 2024 | 410.20 (-1.16%) | 423.30 | 409.70 - 423.30 | 0.1675 times | Tue 16 April 2024 | 415.00 (1.83%) | 410.00 | 409.95 - 420.00 | 0.3633 times | Mon 15 April 2024 | 407.55 (-4.09%) | 412.05 | 405.00 - 419.35 | 0.7595 times | Fri 12 April 2024 | 424.95 (-0.75%) | 430.15 | 423.15 - 430.15 | 0.405 times | Wed 10 April 2024 | 428.15 (-0.15%) | 437.40 | 422.85 - 437.40 | 0.151 times | Tue 09 April 2024 | 428.80 (-1.79%) | 443.85 | 428.65 - 443.85 | 0.812 times | Mon 08 April 2024 | 436.60 (4.31%) | 449.85 | 427.10 - 449.85 | 6.4922 times | Fri 05 April 2024 | 418.55 (0.29%) | 417.30 | 413.50 - 421.35 | 0.3303 times | Thu 04 April 2024 | 417.35 (0.02%) | 422.00 | 415.65 - 422.90 | 0.4266 times | Wed 03 April 2024 | 417.25 (1.5%) | 410.00 | 410.00 - 419.15 | 0.6564 times |
Weekly price and charts HindComposi
Strong weekly Stock price targets for HindComposi 509635 are 408.8 and 427.1
| Weekly Target 1 | 395.33 |
| Weekly Target 2 | 403.97 |
| Weekly Target 3 | 413.63333333333 |
| Weekly Target 4 | 422.27 |
| Weekly Target 5 | 431.93 |
Weekly price and volumes for Hind Composi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 412.60 (-2.91%) | 412.05 | 405.00 - 423.30 | 0.2744 times | Fri 12 April 2024 | 424.95 (1.53%) | 449.85 | 422.85 - 449.85 | 1.5596 times | Fri 05 April 2024 | 418.55 (7.8%) | 433.90 | 396.95 - 433.90 | 0.4707 times | Thu 28 March 2024 | 388.25 (-2.93%) | 396.80 | 385.95 - 404.00 | 0.4838 times | Fri 22 March 2024 | 399.95 (-0.94%) | 436.00 | 390.00 - 436.00 | 0.2433 times | Fri 15 March 2024 | 403.75 (-4.52%) | 420.15 | 372.05 - 423.35 | 1.179 times | Thu 07 March 2024 | 422.85 (-1.51%) | 426.40 | 412.30 - 429.35 | 0.5423 times | Sat 02 March 2024 | 429.35 (-2.65%) | 449.90 | 414.95 - 449.90 | 0.5775 times | Fri 23 February 2024 | 441.05 (7.73%) | 425.00 | 417.00 - 469.65 | 4.0597 times | Fri 16 February 2024 | 409.40 (-5.32%) | 437.15 | 400.05 - 438.00 | 0.6096 times | Fri 09 February 2024 | 432.40 (-1.23%) | 442.00 | 424.95 - 457.10 | 0.6071 times |
Monthly price and charts HindComposi
Strong monthly Stock price targets for HindComposi 509635 are 378.33 and 431.23
| Monthly Target 1 | 366.9 |
| Monthly Target 2 | 389.75 |
| Monthly Target 3 | 419.8 |
| Monthly Target 4 | 442.65 |
| Monthly Target 5 | 472.7 |
Monthly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 412.60 (6.27%) | 433.90 | 396.95 - 449.85 | 0.3908 times | Thu 28 March 2024 | 388.25 (-6.95%) | 428.10 | 372.05 - 444.00 | 0.4324 times | Thu 29 February 2024 | 417.25 (-5.84%) | 441.00 | 400.05 - 469.65 | 1.0158 times | Wed 31 January 2024 | 443.15 (-2.04%) | 454.65 | 430.40 - 494.00 | 0.7505 times | Fri 29 December 2023 | 452.40 (-0.44%) | 455.00 | 412.70 - 479.85 | 0.7087 times | Thu 30 November 2023 | 454.40 (15.04%) | 397.65 | 391.35 - 492.55 | 0.986 times | Tue 31 October 2023 | 395.00 (-5.99%) | 420.00 | 384.00 - 434.90 | 0.371 times | Fri 29 September 2023 | 420.15 (1.92%) | 415.00 | 401.10 - 494.10 | 1.9599 times | Thu 31 August 2023 | 412.25 (5.65%) | 391.50 | 361.80 - 465.45 | 1.8722 times | Mon 31 July 2023 | 390.20 (9.62%) | 358.75 | 339.90 - 398.80 | 1.5127 times | Fri 30 June 2023 | 355.95 (12.68%) | 312.05 | 311.95 - 390.15 | 1.0829 times |
Indicator Analysis of HindComposi
Please login to view indicator analysis. or View indicator analysis of HindComposi 509635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
| DMA period | DMA value |
| 5 day DMA | 414.06 |
| 12 day DMA | 419.01 |
| 20 day DMA | 409.47 |
| 35 day DMA | 411.94 |
| 50 day DMA | 417.54 |
| 100 day DMA | 433.95 |
| 150 day DMA | 429.63 |
| 200 day DMA | 419.81 |
EMA (exponential moving average) of Hind Composi 509635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.38 | 415.27 | 417.81 |
| 12 day EMA | 414.89 | 415.31 | 416.24 |
| 20 day EMA | 414.01 | 414.16 | 414.58 |
| 35 day EMA | 416.37 | 416.59 | 416.97 |
| 50 day EMA | 418.9 | 419.16 | 419.53 |
SMA (simple moving average) of Hind Composi 509635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.06 | 417.17 | 420.89 |
| 12 day SMA | 419.01 | 418.43 | 416.6 |
| 20 day SMA | 409.47 | 408.56 | 408.23 |
| 35 day SMA | 411.94 | 412.41 | 413.29 |
| 50 day SMA | 417.54 | 417.91 | 418.46 |
| 100 day SMA | 433.95 | 434.3 | 434.69 |
| 150 day SMA | 429.63 | 429.96 | 430.3 |
| 200 day SMA | 419.81 | 419.59 | 419.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.