Login or Join
HomepageHindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindComposi
Strong Daily Stock price targets for HindComposi 509635 are 428.73 and 451.58
| Daily Target 1 | 424.58 |
| Daily Target 2 | 432.87 |
| Daily Target 3 | 447.43333333333 |
| Daily Target 4 | 455.72 |
| Daily Target 5 | 470.28 |
Daily price and volume Hind Composi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 441.15 (-0.91%) | 448.55 | 439.15 - 462.00 | 1.5292 times | Fri 26 December 2025 | 445.20 (1.69%) | 478.00 | 435.80 - 479.00 | 4.3405 times | Wed 24 December 2025 | 437.80 (-0.56%) | 436.00 | 432.30 - 440.60 | 2.5774 times | Tue 23 December 2025 | 440.25 (4.83%) | 424.05 | 424.00 - 440.85 | 0.4367 times | Mon 22 December 2025 | 419.95 (0.27%) | 426.15 | 419.20 - 426.15 | 0.0311 times | Fri 19 December 2025 | 418.80 (0.18%) | 421.55 | 413.00 - 421.55 | 0.2709 times | Thu 18 December 2025 | 418.05 (0.18%) | 418.05 | 416.95 - 423.75 | 0.0933 times | Wed 17 December 2025 | 417.30 (0.38%) | 410.00 | 410.00 - 426.90 | 0.3938 times | Tue 16 December 2025 | 415.70 (-0.18%) | 416.00 | 413.00 - 417.10 | 0.1273 times | Mon 15 December 2025 | 416.45 (-0.8%) | 418.05 | 411.70 - 419.15 | 0.1999 times | Fri 12 December 2025 | 419.80 (1.01%) | 417.75 | 410.05 - 427.20 | 5.6432 times |
Weekly price and charts HindComposi
Strong weekly Stock price targets for HindComposi 509635 are 428.73 and 451.58
| Weekly Target 1 | 424.58 |
| Weekly Target 2 | 432.87 |
| Weekly Target 3 | 447.43333333333 |
| Weekly Target 4 | 455.72 |
| Weekly Target 5 | 470.28 |
Weekly price and volumes for Hind Composi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 441.15 (-0.91%) | 448.55 | 439.15 - 462.00 | 0.3479 times | Fri 26 December 2025 | 445.20 (6.3%) | 426.15 | 419.20 - 479.00 | 1.6803 times | Fri 19 December 2025 | 418.80 (-0.24%) | 418.05 | 410.00 - 426.90 | 0.2469 times | Fri 12 December 2025 | 419.80 (1%) | 413.20 | 408.20 - 439.90 | 2.3057 times | Fri 05 December 2025 | 415.65 (-6.61%) | 445.00 | 411.55 - 445.00 | 0.1283 times | Fri 28 November 2025 | 445.05 (-2.2%) | 451.50 | 441.95 - 463.00 | 0.7622 times | Fri 21 November 2025 | 455.05 (-1.04%) | 458.30 | 451.00 - 466.60 | 0.9642 times | Fri 14 November 2025 | 459.85 (0.61%) | 451.45 | 444.70 - 480.00 | 2.0015 times | Fri 07 November 2025 | 457.05 (-1.71%) | 471.00 | 443.55 - 518.95 | 0.128 times | Fri 31 October 2025 | 465.00 (-4.8%) | 476.00 | 461.55 - 483.95 | 1.4351 times | Thu 23 October 2025 | 488.45 (3.32%) | 472.00 | 469.60 - 511.00 | 0.65 times |
Monthly price and charts HindComposi
Strong monthly Stock price targets for HindComposi 509635 are 389.28 and 460.08
| Monthly Target 1 | 371.98 |
| Monthly Target 2 | 406.57 |
| Monthly Target 3 | 442.78333333333 |
| Monthly Target 4 | 477.37 |
| Monthly Target 5 | 513.58 |
Monthly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 441.15 (-0.88%) | 445.00 | 408.20 - 479.00 | 0.7337 times | Fri 28 November 2025 | 445.05 (-4.29%) | 471.00 | 441.95 - 518.95 | 0.6008 times | Fri 31 October 2025 | 465.00 (2.54%) | 458.65 | 436.25 - 511.00 | 0.5475 times | Tue 30 September 2025 | 453.50 (-0.67%) | 455.00 | 449.15 - 501.80 | 1.1925 times | Fri 29 August 2025 | 456.55 (-6.26%) | 489.45 | 455.00 - 491.30 | 1.2792 times | Thu 31 July 2025 | 487.05 (-1.58%) | 496.60 | 468.00 - 539.00 | 1.6535 times | Mon 30 June 2025 | 494.85 (-2.85%) | 463.50 | 450.20 - 539.95 | 0.9869 times | Fri 30 May 2025 | 509.35 (24.44%) | 414.90 | 408.40 - 519.20 | 1.7697 times | Wed 30 April 2025 | 409.30 (-4.99%) | 439.00 | 403.95 - 455.10 | 0.343 times | Fri 28 March 2025 | 430.80 (-1.89%) | 442.40 | 416.35 - 480.00 | 0.8933 times | Fri 28 February 2025 | 439.10 (0.08%) | 431.15 | 409.00 - 470.00 | 0.9229 times |
Indicator Analysis of HindComposi
Please login to view indicator analysis. or View indicator analysis of HindComposi 509635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
| DMA period | DMA value |
| 5 day DMA | 436.87 |
| 12 day DMA | 425.5 |
| 20 day DMA | 424.54 |
| 35 day DMA | 438.98 |
| 50 day DMA | 446.95 |
| 100 day DMA | 458.25 |
| 150 day DMA | 467.63 |
| 200 day DMA | 460.39 |
EMA (exponential moving average) of Hind Composi 509635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.01 | 434.94 | 429.81 |
| 12 day EMA | 430.92 | 429.06 | 426.13 |
| 20 day EMA | 431.45 | 430.43 | 428.88 |
| 35 day EMA | 436.87 | 436.62 | 436.11 |
| 50 day EMA | 446.21 | 446.42 | 446.47 |
SMA (simple moving average) of Hind Composi 509635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.87 | 432.4 | 426.97 |
| 12 day SMA | 425.5 | 423.77 | 421.03 |
| 20 day SMA | 424.54 | 424.74 | 425.18 |
| 35 day SMA | 438.98 | 439.31 | 440.02 |
| 50 day SMA | 446.95 | 447.07 | 447.11 |
| 100 day SMA | 458.25 | 458.83 | 459.34 |
| 150 day SMA | 467.63 | 467.68 | 467.65 |
| 200 day SMA | 460.39 | 460.52 | 460.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.