Login or Join
HomepageHindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindComposi
Strong Daily Stock price targets for HindComposi 509635 are 455.75 and 467.75
| Daily Target 1 | 446.67 |
| Daily Target 2 | 452.83 |
| Daily Target 3 | 458.66666666667 |
| Daily Target 4 | 464.83 |
| Daily Target 5 | 470.67 |
Daily price and volume Hind Composi
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 459.00 (1.44%) | 452.50 | 452.50 - 464.50 | 0.9564 times | Tue 28 January 2025 | 452.50 (4.42%) | 435.70 | 425.75 - 455.00 | 1.2135 times | Mon 27 January 2025 | 433.35 (-6.78%) | 464.15 | 426.00 - 464.15 | 2.6496 times | Fri 24 January 2025 | 464.85 (-2.73%) | 474.00 | 460.80 - 479.40 | 0.9835 times | Thu 23 January 2025 | 477.90 (0.6%) | 486.45 | 472.70 - 487.00 | 0.982 times | Wed 22 January 2025 | 475.05 (-4.66%) | 492.65 | 473.50 - 495.00 | 0.9549 times | Tue 21 January 2025 | 498.25 (-1.6%) | 506.35 | 484.80 - 511.00 | 1.3263 times | Mon 20 January 2025 | 506.35 (0.13%) | 503.50 | 500.60 - 506.70 | 0.0376 times | Fri 17 January 2025 | 505.70 (2.25%) | 498.95 | 496.50 - 514.95 | 0.394 times | Thu 16 January 2025 | 494.55 (3.55%) | 491.10 | 488.90 - 509.70 | 0.5023 times | Wed 15 January 2025 | 477.60 (2.63%) | 471.85 | 471.50 - 485.00 | 0.1158 times |
Weekly price and charts HindComposi
Strong weekly Stock price targets for HindComposi 509635 are 423 and 461.75
| Weekly Target 1 | 411 |
| Weekly Target 2 | 435 |
| Weekly Target 3 | 449.75 |
| Weekly Target 4 | 473.75 |
| Weekly Target 5 | 488.5 |
Weekly price and volumes for Hind Composi
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 459.00 (-1.26%) | 464.15 | 425.75 - 464.50 | 0.3754 times | Fri 24 January 2025 | 464.85 (-8.08%) | 503.50 | 460.80 - 511.00 | 0.3337 times | Fri 17 January 2025 | 505.70 (2.87%) | 499.95 | 454.95 - 514.95 | 0.3482 times | Fri 10 January 2025 | 491.60 (-12.1%) | 563.95 | 489.55 - 563.95 | 0.4957 times | Fri 03 January 2025 | 559.30 (2.16%) | 553.00 | 547.50 - 584.90 | 0.5017 times | Fri 27 December 2024 | 547.50 (0.9%) | 537.20 | 530.80 - 597.00 | 0.4448 times | Fri 20 December 2024 | 542.60 (-6.38%) | 581.95 | 525.15 - 586.15 | 1.2255 times | Fri 13 December 2024 | 579.55 (23.11%) | 477.95 | 473.00 - 646.95 | 5.8573 times | Fri 06 December 2024 | 470.75 (-0.49%) | 470.50 | 460.80 - 510.00 | 0.2208 times | Fri 29 November 2024 | 473.05 (6.51%) | 452.00 | 447.10 - 515.00 | 0.197 times | Fri 22 November 2024 | 444.15 (-1.29%) | 458.95 | 426.95 - 458.95 | 0.1903 times |
Monthly price and charts HindComposi
Strong monthly Stock price targets for HindComposi 509635 are 362.8 and 521.95
| Monthly Target 1 | 330.73 |
| Monthly Target 2 | 394.87 |
| Monthly Target 3 | 489.88333333333 |
| Monthly Target 4 | 554.02 |
| Monthly Target 5 | 649.03 |
Monthly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 459.00 (-16.33%) | 576.90 | 425.75 - 584.90 | 0.2902 times | Tue 31 December 2024 | 548.60 (15.97%) | 470.50 | 460.80 - 646.95 | 1.1888 times | Fri 29 November 2024 | 473.05 (0.68%) | 485.00 | 426.95 - 520.00 | 0.182 times | Thu 31 October 2024 | 469.85 (-15.71%) | 575.00 | 442.25 - 599.25 | 0.4452 times | Mon 30 September 2024 | 557.45 (-6.05%) | 600.80 | 555.00 - 633.00 | 0.7121 times | Fri 30 August 2024 | 593.35 (-1.54%) | 600.05 | 536.65 - 669.90 | 1.5473 times | Wed 31 July 2024 | 602.60 (16.28%) | 524.95 | 518.95 - 649.60 | 2.901 times | Fri 28 June 2024 | 518.25 (22.5%) | 459.85 | 370.00 - 542.65 | 1.8059 times | Fri 31 May 2024 | 423.05 (1.23%) | 423.20 | 393.95 - 472.85 | 0.4676 times | Tue 30 April 2024 | 417.90 (7.64%) | 433.90 | 396.95 - 449.85 | 0.4598 times | Thu 28 March 2024 | 388.25 (-6.95%) | 428.10 | 372.05 - 444.00 | 0.4407 times |
Indicator Analysis of HindComposi
Please login to view indicator analysis. or View indicator analysis of HindComposi 509635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
| DMA period | DMA value |
| 5 day DMA | 457.52 |
| 12 day DMA | 475.87 |
| 20 day DMA | 493.84 |
| 35 day DMA | 522.74 |
| 50 day DMA | 506.89 |
| 100 day DMA | 515.55 |
| 150 day DMA | 534.44 |
| 200 day DMA | 507.88 |
EMA (exponential moving average) of Hind Composi 509635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.7 | 460.05 | 463.82 |
| 12 day EMA | 474.93 | 477.83 | 482.43 |
| 20 day EMA | 487.23 | 490.2 | 494.17 |
| 35 day EMA | 492.54 | 494.51 | 496.98 |
| 50 day EMA | 498.58 | 500.19 | 502.14 |
SMA (simple moving average) of Hind Composi 509635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.52 | 460.73 | 469.88 |
| 12 day SMA | 475.87 | 476.18 | 479.44 |
| 20 day SMA | 493.84 | 498.92 | 503.72 |
| 35 day SMA | 522.74 | 525.85 | 526.45 |
| 50 day SMA | 506.89 | 506.7 | 506.65 |
| 100 day SMA | 515.55 | 516.96 | 518.49 |
| 150 day SMA | 534.44 | 534.52 | 534.64 |
| 200 day SMA | 507.88 | 507.73 | 507.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.