Login or Join
HomepageHindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindComposi
Strong Daily Stock price targets for HindComposi 509635 are 436.53 and 444.38
| Daily Target 1 | 435.15 |
| Daily Target 2 | 437.9 |
| Daily Target 3 | 443 |
| Daily Target 4 | 445.75 |
| Daily Target 5 | 450.85 |
Daily price and volume Hind Composi
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 440.65 (-0.44%) | 445.50 | 440.25 - 448.10 | 0.5277 times |
| Wed 14 May 2025 | 442.60 (0.39%) | 442.00 | 438.00 - 446.65 | 0.471 times |
| Tue 13 May 2025 | 440.90 (0.85%) | 450.00 | 435.00 - 452.80 | 1.8591 times |
| Mon 12 May 2025 | 437.20 (3.59%) | 429.80 | 426.85 - 445.80 | 1.6116 times |
| Fri 09 May 2025 | 422.05 (-0.02%) | 409.85 | 408.60 - 422.05 | 1.6587 times |
| Thu 08 May 2025 | 422.15 (-1.08%) | 424.05 | 419.05 - 436.60 | 1.4357 times |
| Wed 07 May 2025 | 426.75 (-0.67%) | 425.65 | 420.00 - 428.20 | 0.6421 times |
| Tue 06 May 2025 | 429.65 (0.2%) | 427.00 | 425.50 - 440.30 | 1.5061 times |
| Mon 05 May 2025 | 428.80 (1.61%) | 420.45 | 420.00 - 430.30 | 0.2057 times |
| Fri 02 May 2025 | 422.00 (3.1%) | 414.90 | 408.40 - 426.60 | 0.0823 times |
| Wed 30 April 2025 | 409.30 (-3.61%) | 429.40 | 403.95 - 429.40 | 1.3898 times |
Weekly price and charts HindComposi
Strong weekly Stock price targets for HindComposi 509635 are 433.75 and 459.7
| Weekly Target 1 | 414.15 |
| Weekly Target 2 | 427.4 |
| Weekly Target 3 | 440.1 |
| Weekly Target 4 | 453.35 |
| Weekly Target 5 | 466.05 |
Weekly price and volumes for Hind Composi
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 440.65 (4.41%) | 429.80 | 426.85 - 452.80 | 2.0658 times |
| Fri 09 May 2025 | 422.05 (0.01%) | 420.45 | 408.60 - 440.30 | 2.5183 times |
| Fri 02 May 2025 | 422.00 (-1.7%) | 436.20 | 403.95 - 438.90 | 0.9816 times |
| Fri 25 April 2025 | 429.30 (-2.24%) | 440.65 | 425.25 - 455.10 | 0.3089 times |
| Thu 17 April 2025 | 439.15 (2.83%) | 427.10 | 425.00 - 451.25 | 0.2139 times |
| Fri 11 April 2025 | 427.05 (-0.41%) | 410.00 | 410.00 - 436.80 | 0.1612 times |
| Fri 04 April 2025 | 428.80 (-0.46%) | 439.00 | 423.45 - 443.90 | 0.1736 times |
| Fri 28 March 2025 | 430.80 (-5.21%) | 459.85 | 424.70 - 475.70 | 1.7924 times |
| Fri 21 March 2025 | 454.50 (4.47%) | 439.00 | 416.35 - 467.25 | 0.9819 times |
| Thu 13 March 2025 | 435.05 (-5.41%) | 435.00 | 423.40 - 458.70 | 0.8025 times |
| Fri 07 March 2025 | 459.95 (4.75%) | 442.40 | 421.85 - 480.00 | 1.1144 times |
Monthly price and charts HindComposi
Strong monthly Stock price targets for HindComposi 509635 are 424.53 and 468.93
| Monthly Target 1 | 389.55 |
| Monthly Target 2 | 415.1 |
| Monthly Target 3 | 433.95 |
| Monthly Target 4 | 459.5 |
| Monthly Target 5 | 478.35 |
Monthly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 440.65 (7.66%) | 414.90 | 408.40 - 452.80 | 0.5456 times |
| Wed 30 April 2025 | 409.30 (-4.99%) | 439.00 | 403.95 - 455.10 | 0.2126 times |
| Fri 28 March 2025 | 430.80 (-1.89%) | 442.40 | 416.35 - 480.00 | 0.5537 times |
| Fri 28 February 2025 | 439.10 (0.08%) | 431.15 | 409.00 - 470.00 | 0.5721 times |
| Fri 31 January 2025 | 438.75 (-20.02%) | 576.90 | 425.75 - 584.90 | 0.6133 times |
| Tue 31 December 2024 | 548.60 (15.97%) | 470.50 | 460.80 - 646.95 | 2.1885 times |
| Fri 29 November 2024 | 473.05 (0.68%) | 485.00 | 426.95 - 520.00 | 0.3351 times |
| Thu 31 October 2024 | 469.85 (-15.71%) | 575.00 | 442.25 - 599.25 | 0.8197 times |
| Mon 30 September 2024 | 557.45 (-6.05%) | 600.80 | 555.00 - 633.00 | 1.311 times |
| Fri 30 August 2024 | 593.35 (-1.54%) | 600.05 | 536.65 - 669.90 | 2.8485 times |
| Wed 31 July 2024 | 602.60 (16.28%) | 524.95 | 518.95 - 649.60 | 5.3405 times |
Indicator Analysis of HindComposi
Please login to view indicator analysis. or View indicator analysis of HindComposi 509635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
| DMA period | DMA value |
| 5 day DMA | 436.68 |
| 12 day DMA | 428.89 |
| 20 day DMA | 434.04 |
| 35 day DMA | 435.76 |
| 50 day DMA | 439.6 |
| 100 day DMA | 468.64 |
| 150 day DMA | 476.14 |
| 200 day DMA | 502.25 |
EMA (exponential moving average) of Hind Composi 509635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.54 | 435.99 | 432.69 |
| 12 day EMA | 434 | 432.79 | 431.01 |
| 20 day EMA | 434.05 | 433.36 | 432.39 |
| 35 day EMA | 436.6 | 436.36 | 435.99 |
| 50 day EMA | 439.73 | 439.69 | 439.57 |
SMA (simple moving average) of Hind Composi 509635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.68 | 432.98 | 429.81 |
| 12 day SMA | 428.89 | 428.41 | 427.3 |
| 20 day SMA | 434.04 | 433.36 | 432.62 |
| 35 day SMA | 435.76 | 435.6 | 435.36 |
| 50 day SMA | 439.6 | 439.63 | 439.67 |
| 100 day SMA | 468.64 | 469.91 | 470.22 |
| 150 day SMA | 476.14 | 476.97 | 477.79 |
| 200 day SMA | 502.25 | 503.14 | 503.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.