Login or Join
HomepageHindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindComposi
Strong Daily Stock price targets for HindComposi 509635 are 361.28 and 361.78
| Daily Target 1 | 361.15 |
| Daily Target 2 | 361.4 |
| Daily Target 3 | 361.65 |
| Daily Target 4 | 361.9 |
| Daily Target 5 | 362.15 |
Daily price and volume Hind Composi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 361.65 (0.18%) | 361.90 | 361.40 - 361.90 | 0.0052 times | Wed 01 April 2026 | 361.00 (3.72%) | 351.60 | 351.60 - 376.15 | 2.3455 times | Mon 30 March 2026 | 348.05 (-3.14%) | 350.50 | 346.25 - 358.00 | 1.026 times | Fri 27 March 2026 | 359.35 (-4.17%) | 380.00 | 357.50 - 381.90 | 2.6675 times | Wed 25 March 2026 | 375.00 (1.79%) | 375.00 | 375.00 - 375.00 | 0.0649 times | Tue 24 March 2026 | 368.40 (-2.78%) | 384.90 | 366.00 - 384.90 | 1.4857 times | Mon 23 March 2026 | 378.95 (-4.16%) | 382.60 | 376.25 - 390.00 | 0.6156 times | Fri 20 March 2026 | 395.40 (2.7%) | 389.95 | 382.00 - 395.40 | 0.0545 times | Thu 19 March 2026 | 385.00 (-1.22%) | 387.00 | 380.20 - 392.90 | 0.4416 times | Wed 18 March 2026 | 389.75 (1.04%) | 385.75 | 378.05 - 392.70 | 1.2935 times | Tue 17 March 2026 | 385.75 (0.46%) | 446.00 | 378.10 - 446.00 | 4.3273 times |
Weekly price and charts HindComposi
Strong weekly Stock price targets for HindComposi 509635 are 353.95 and 383.85
| Weekly Target 1 | 331.45 |
| Weekly Target 2 | 346.55 |
| Weekly Target 3 | 361.35 |
| Weekly Target 4 | 376.45 |
| Weekly Target 5 | 391.25 |
Weekly price and volumes for Hind Composi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 361.65 (0.64%) | 350.50 | 346.25 - 376.15 | 0.8307 times | Fri 27 March 2026 | 359.35 (-9.12%) | 382.60 | 357.50 - 390.00 | 1.1891 times | Fri 20 March 2026 | 395.40 (3.05%) | 384.50 | 378.05 - 446.00 | 1.5169 times | Fri 13 March 2026 | 383.70 (-6.45%) | 402.00 | 383.70 - 410.90 | 0.3495 times | Fri 06 March 2026 | 410.15 (-0.44%) | 401.65 | 398.75 - 440.00 | 1.5361 times | Fri 27 February 2026 | 411.95 (-5.15%) | 436.75 | 407.05 - 437.90 | 1.3291 times | Fri 20 February 2026 | 434.30 (3.21%) | 416.35 | 411.80 - 447.60 | 0.6441 times | Fri 13 February 2026 | 420.80 (3.44%) | 420.40 | 417.50 - 441.30 | 1.0249 times | Fri 06 February 2026 | 406.80 (0.38%) | 405.60 | 397.55 - 423.75 | 0.7438 times | Fri 30 January 2026 | 405.25 (-0.77%) | 416.15 | 403.00 - 424.95 | 0.8358 times | Fri 23 January 2026 | 408.40 (-7.8%) | 436.75 | 402.00 - 439.00 | 0.5489 times |
Monthly price and charts HindComposi
Strong monthly Stock price targets for HindComposi 509635 are 356.63 and 381.18
| Monthly Target 1 | 338.58 |
| Monthly Target 2 | 350.12 |
| Monthly Target 3 | 363.13333333333 |
| Monthly Target 4 | 374.67 |
| Monthly Target 5 | 387.68 |
Monthly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 361.65 (3.91%) | 351.60 | 351.60 - 376.15 | 0.0629 times | Mon 30 March 2026 | 348.05 (-15.51%) | 401.65 | 346.25 - 446.00 | 0.5267 times | Fri 27 February 2026 | 411.95 (1.65%) | 405.60 | 397.55 - 447.60 | 0.4069 times | Fri 30 January 2026 | 405.25 (-5.59%) | 432.30 | 402.00 - 489.00 | 0.9756 times | Wed 31 December 2025 | 429.25 (-3.55%) | 445.00 | 408.20 - 479.00 | 1.0376 times | Fri 28 November 2025 | 445.05 (-4.29%) | 471.00 | 441.95 - 518.95 | 0.8032 times | Fri 31 October 2025 | 465.00 (2.54%) | 458.65 | 436.25 - 511.00 | 0.725 times | Tue 30 September 2025 | 453.50 (-0.67%) | 455.00 | 449.15 - 501.80 | 1.5789 times | Fri 29 August 2025 | 456.55 (-6.26%) | 489.45 | 455.00 - 491.30 | 1.6938 times | Thu 31 July 2025 | 487.05 (-1.58%) | 496.60 | 468.00 - 539.00 | 2.1894 times | Mon 30 June 2025 | 494.85 (-2.85%) | 463.50 | 450.20 - 539.95 | 1.3068 times |
Indicator Analysis of HindComposi
Please login to view indicator analysis. or View indicator analysis of HindComposi 509635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
| DMA period | DMA value |
| 5 day DMA | 361.01 |
| 12 day DMA | 374.36 |
| 20 day DMA | 385.91 |
| 35 day DMA | 403.55 |
| 50 day DMA | 405.53 |
| 100 day DMA | 422.25 |
| 150 day DMA | 437.09 |
| 200 day DMA | 449.15 |
EMA (exponential moving average) of Hind Composi 509635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.66 | 363.16 | 364.24 |
| 12 day EMA | 373.09 | 375.17 | 377.74 |
| 20 day EMA | 382.55 | 384.75 | 387.25 |
| 35 day EMA | 392.85 | 394.69 | 396.67 |
| 50 day EMA | 402.81 | 404.49 | 406.26 |
SMA (simple moving average) of Hind Composi 509635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.01 | 362.36 | 365.95 |
| 12 day SMA | 374.36 | 376.2 | 379.65 |
| 20 day SMA | 385.91 | 388.05 | 390.6 |
| 35 day SMA | 403.55 | 405.29 | 406.6 |
| 50 day SMA | 405.53 | 406.86 | 408.49 |
| 100 day SMA | 422.25 | 423.16 | 424.25 |
| 150 day SMA | 437.09 | 437.9 | 438.6 |
| 200 day SMA | 449.15 | 449.88 | 450.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.