Login or Join
HomepageHil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hil
Strong Daily Stock price targets for Hil 509675 are 1217.45 and 1250.45
| Daily Target 1 | 1210.63 |
| Daily Target 2 | 1224.27 |
| Daily Target 3 | 1243.6333333333 |
| Daily Target 4 | 1257.27 |
| Daily Target 5 | 1276.63 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1237.90 (-1.79%) | 1263.00 | 1230.00 - 1263.00 | 0.5385 times | Thu 12 November 2026 | 1260.40 (3.05%) | 1238.15 | 1222.00 - 1268.20 | 0.6747 times | Wed 11 November 2026 | 1223.05 (-0.18%) | 1238.00 | 1191.80 - 1259.60 | 1.8555 times | Mon 09 November 2026 | 1225.20 (-1.49%) | 1247.05 | 1220.00 - 1247.05 | 0.6228 times | Fri 30 October 2026 | 1243.70 (-0.51%) | 1249.40 | 1236.00 - 1267.30 | 2.1194 times | Thu 29 October 2026 | 1250.10 (0.18%) | 1251.00 | 1243.00 - 1260.00 | 0.3395 times | Wed 28 October 2026 | 1247.80 (0.12%) | 1250.05 | 1243.35 - 1255.80 | 0.2552 times | Tue 27 October 2026 | 1246.35 (-0.07%) | 1252.75 | 1239.95 - 1262.60 | 1.0381 times | Mon 26 October 2026 | 1247.20 (-0.12%) | 1200.00 | 1200.00 - 1266.60 | 1.0229 times | Fri 23 October 2026 | 1248.75 (-0.65%) | 1257.00 | 1220.85 - 1257.00 | 1.5333 times | Thu 22 October 2026 | 1256.95 (2.06%) | 1219.55 | 1213.20 - 1292.35 | 5.8131 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1176.65 and 1253.05
| Weekly Target 1 | 1156.23 |
| Weekly Target 2 | 1197.07 |
| Weekly Target 3 | 1232.6333333333 |
| Weekly Target 4 | 1273.47 |
| Weekly Target 5 | 1309.03 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1237.90 (-0.47%) | 1247.05 | 1191.80 - 1268.20 | 0.6862 times | Fri 30 October 2026 | 1243.70 (-0.4%) | 1200.00 | 1200.00 - 1267.30 | 0.8876 times | Fri 23 October 2026 | 1248.75 (-4.01%) | 1283.40 | 1211.05 - 1292.35 | 1.9054 times | Fri 16 October 2026 | 1300.85 (-7.41%) | 1331.55 | 1273.45 - 1355.00 | 0.7573 times | Tue 06 October 2026 | 1405.00 (0.81%) | 1401.20 | 1375.75 - 1419.00 | 0.2838 times | Thu 01 October 2026 | 1393.70 (-3.25%) | 1418.00 | 1360.05 - 1502.45 | 0.7621 times | Fri 25 September 2026 | 1440.50 (4.52%) | 1392.00 | 1369.45 - 1445.55 | 0.9881 times | Fri 18 September 2026 | 1378.25 (-4.07%) | 1440.65 | 1350.00 - 1459.80 | 0.7131 times | Fri 11 September 2026 | 1436.70 (-0.6%) | 1445.30 | 1400.05 - 1499.90 | 2.0919 times | Fri 04 September 2026 | 1445.30 (0.19%) | 1439.00 | 1414.00 - 1480.00 | 0.9245 times | Fri 28 August 2026 | 1442.55 (-4.55%) | 1525.20 | 1435.45 - 1546.50 | 1.9922 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1176.65 and 1253.05
| Monthly Target 1 | 1156.23 |
| Monthly Target 2 | 1197.07 |
| Monthly Target 3 | 1232.6333333333 |
| Monthly Target 4 | 1273.47 |
| Monthly Target 5 | 1309.03 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1237.90 (-0.47%) | 1247.05 | 1191.80 - 1268.20 | 0.0959 times | Fri 30 October 2026 | 1243.70 (-12.28%) | 1386.65 | 1200.00 - 1419.00 | 0.5733 times | Tue 29 September 2026 | 1417.85 (-1.4%) | 1440.50 | 1350.00 - 1502.45 | 0.6762 times | Mon 31 August 2026 | 1437.95 (7.46%) | 1255.00 | 1255.00 - 1724.85 | 2.5699 times | Fri 31 July 2026 | 1338.15 (-3.1%) | 1413.00 | 1238.65 - 1413.00 | 0.6771 times | Tue 30 June 2026 | 1380.95 (3.14%) | 1349.40 | 1241.00 - 1469.55 | 0.8936 times | Fri 29 May 2026 | 1338.85 (-1.67%) | 1331.60 | 1305.50 - 1725.00 | 0.9469 times | Thu 30 April 2026 | 1361.60 (13.03%) | 1204.90 | 1204.90 - 1509.90 | 0.8877 times | Mon 30 March 2026 | 1204.65 (-20.58%) | 1455.00 | 1197.70 - 1513.60 | 1.92 times | Fri 27 February 2026 | 1516.90 (-5.06%) | 1587.10 | 1490.20 - 1862.00 | 0.7594 times | Fri 30 January 2026 | 1597.80 (-1.86%) | 1587.55 | 1576.75 - 1832.50 | 0.6355 times |
Indicator Analysis of Hil
Please login to view indicator analysis. or View indicator analysis of Hil 509675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1238.05 |
| 12 day DMA | 1243.25 |
| 20 day DMA | 1272.88 |
| 35 day DMA | 1330.67 |
| 50 day DMA | 1372.85 |
| 100 day DMA | 1382.34 |
| 150 day DMA | 1387.37 |
| 200 day DMA | 1435.98 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1241.54 | 1243.36 | 1234.84 |
| 12 day EMA | 1254.09 | 1257.03 | 1256.42 |
| 20 day EMA | 1278.7 | 1282.99 | 1285.37 |
| 35 day EMA | 1325.54 | 1330.7 | 1334.84 |
| 50 day EMA | 1378.05 | 1383.77 | 1388.8 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.05 | 1240.49 | 1237.97 |
| 12 day SMA | 1243.25 | 1244.52 | 1247.89 |
| 20 day SMA | 1272.88 | 1280.67 | 1288.54 |
| 35 day SMA | 1330.67 | 1336.1 | 1341.57 |
| 50 day SMA | 1372.85 | 1379.74 | 1385.63 |
| 100 day SMA | 1382.34 | 1383.45 | 1384.46 |
| 150 day SMA | 1387.37 | 1387.27 | 1387.4 |
| 200 day SMA | 1435.98 | 1438.34 | 1440.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.