Login or Join
HomepageHil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hil
Strong Daily Stock price targets for Hil 509675 are 1995.83 and 2056.48
| Daily Target 1 | 1982.07 |
| Daily Target 2 | 2009.58 |
| Daily Target 3 | 2042.7166666667 |
| Daily Target 4 | 2070.23 |
| Daily Target 5 | 2103.37 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 2037.10 (-1.61%) | 2072.20 | 2015.20 - 2075.85 | 0.7358 times | Wed 29 January 2025 | 2070.40 (2.57%) | 2022.00 | 2021.00 - 2078.70 | 1.6681 times | Tue 28 January 2025 | 2018.60 (-0.75%) | 2036.40 | 1921.15 - 2040.00 | 2.3578 times | Mon 27 January 2025 | 2033.85 (-3.66%) | 2071.60 | 2024.50 - 2074.55 | 0.5678 times | Fri 24 January 2025 | 2111.15 (0.05%) | 2184.95 | 2075.00 - 2184.95 | 0.7407 times | Thu 23 January 2025 | 2110.05 (-2.05%) | 2130.45 | 2097.40 - 2142.95 | 1.0404 times | Wed 22 January 2025 | 2154.25 (-2.37%) | 2197.15 | 2126.00 - 2209.90 | 0.839 times | Tue 21 January 2025 | 2206.65 (-0.03%) | 2217.20 | 2163.85 - 2256.95 | 0.8861 times | Mon 20 January 2025 | 2207.25 (-0.39%) | 2152.25 | 2152.25 - 2216.10 | 0.8891 times | Fri 17 January 2025 | 2215.80 (0.74%) | 2198.95 | 2198.95 - 2232.00 | 0.2751 times | Thu 16 January 2025 | 2199.60 (-0.32%) | 2250.00 | 2191.90 - 2250.00 | 0.95 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1900.35 and 2057.9
| Weekly Target 1 | 1854.77 |
| Weekly Target 2 | 1945.93 |
| Weekly Target 3 | 2012.3166666667 |
| Weekly Target 4 | 2103.48 |
| Weekly Target 5 | 2169.87 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 2037.10 (-3.51%) | 2071.60 | 1921.15 - 2078.70 | 1.6183 times | Fri 24 January 2025 | 2111.15 (-4.72%) | 2152.25 | 2075.00 - 2256.95 | 1.3346 times | Fri 17 January 2025 | 2215.80 (-6.9%) | 2371.10 | 2191.90 - 2460.00 | 1.6816 times | Fri 10 January 2025 | 2380.05 (-6.19%) | 2534.95 | 2371.00 - 2540.00 | 0.8371 times | Fri 03 January 2025 | 2537.05 (1.75%) | 2483.00 | 2457.05 - 2542.00 | 0.9698 times | Fri 27 December 2024 | 2493.30 (1.55%) | 2488.05 | 2452.30 - 2530.65 | 0.386 times | Fri 20 December 2024 | 2455.25 (-4.11%) | 2595.70 | 2445.00 - 2596.70 | 0.8072 times | Fri 13 December 2024 | 2560.55 (-1.89%) | 2580.00 | 2516.15 - 2628.25 | 0.9659 times | Fri 06 December 2024 | 2609.90 (3.67%) | 2598.95 | 2514.60 - 2655.00 | 0.8612 times | Fri 29 November 2024 | 2517.60 (1.41%) | 2525.00 | 2470.15 - 2546.95 | 0.5382 times | Fri 22 November 2024 | 2482.55 (0.85%) | 2461.55 | 2425.05 - 2516.00 | 1.3009 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1668.7 and 2289.55
| Monthly Target 1 | 1545.9 |
| Monthly Target 2 | 1791.5 |
| Monthly Target 3 | 2166.75 |
| Monthly Target 4 | 2412.35 |
| Monthly Target 5 | 2787.6 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 2037.10 (-18.48%) | 2500.05 | 1921.15 - 2542.00 | 1.0024 times | Tue 31 December 2024 | 2499.00 (-0.74%) | 2598.95 | 2445.00 - 2655.00 | 0.5221 times | Fri 29 November 2024 | 2517.60 (-8.87%) | 2750.00 | 2425.05 - 2800.35 | 0.7536 times | Thu 31 October 2024 | 2762.70 (-8.15%) | 3000.00 | 2652.00 - 3083.00 | 1.086 times | Mon 30 September 2024 | 3007.85 (5.43%) | 2860.35 | 2753.90 - 3130.20 | 1.6783 times | Fri 30 August 2024 | 2852.95 (-5.42%) | 3017.00 | 2623.65 - 3070.00 | 1.2981 times | Wed 31 July 2024 | 3016.45 (4.94%) | 2880.00 | 2817.00 - 3150.05 | 1.2511 times | Fri 28 June 2024 | 2874.50 (15.4%) | 2550.00 | 2355.00 - 3069.95 | 1.1244 times | Fri 31 May 2024 | 2490.90 (-7.01%) | 2705.00 | 2441.80 - 2717.00 | 0.9015 times | Tue 30 April 2024 | 2678.70 (2.91%) | 2625.05 | 2625.00 - 2950.00 | 0.3825 times | Thu 28 March 2024 | 2603.00 (-7.18%) | 2821.55 | 2586.30 - 2827.80 | 0.6651 times |
Indicator Analysis of Hil
Please login to view indicator analysis. or View indicator analysis of Hil 509675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 2054.22 |
| 12 day DMA | 2130.95 |
| 20 day DMA | 2241.99 |
| 35 day DMA | 2359.14 |
| 50 day DMA | 2414.31 |
| 100 day DMA | 2600.13 |
| 150 day DMA | 2701.35 |
| 200 day DMA | 2686.24 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2063.91 | 2077.31 | 2080.77 |
| 12 day EMA | 2136.47 | 2154.53 | 2169.82 |
| 20 day EMA | 2208.82 | 2226.89 | 2243.35 |
| 35 day EMA | 2297.76 | 2313.11 | 2327.4 |
| 50 day EMA | 2383.25 | 2397.37 | 2410.71 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2054.22 | 2068.81 | 2085.58 |
| 12 day SMA | 2130.95 | 2147.31 | 2165.05 |
| 20 day SMA | 2241.99 | 2265.38 | 2286.84 |
| 35 day SMA | 2359.14 | 2375.15 | 2389.52 |
| 50 day SMA | 2414.31 | 2423.17 | 2430.57 |
| 100 day SMA | 2600.13 | 2607.89 | 2615.38 |
| 150 day SMA | 2701.35 | 2707.17 | 2713.26 |
| 200 day SMA | 2686.24 | 2690.25 | 2694.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.