Login or Join
HomepageHil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hil
Strong Daily Stock price targets for Hil 509675 are 2245.43 and 2271.43
| Daily Target 1 | 2239.62 |
| Daily Target 2 | 2251.23 |
| Daily Target 3 | 2265.6166666667 |
| Daily Target 4 | 2277.23 |
| Daily Target 5 | 2291.62 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2262.85 (-0.22%) | 2280.00 | 2254.00 - 2280.00 | 0.206 times |
| Thu 05 June 2025 | 2267.80 (0.13%) | 2265.00 | 2246.05 - 2298.00 | 1.1823 times |
| Wed 04 June 2025 | 2264.75 (0.64%) | 2261.95 | 2227.10 - 2277.00 | 0.2155 times |
| Tue 03 June 2025 | 2250.45 (-1.21%) | 2291.95 | 2249.90 - 2297.00 | 0.3381 times |
| Mon 02 June 2025 | 2278.05 (-1.33%) | 2300.05 | 2277.95 - 2325.05 | 0.9989 times |
| Fri 30 May 2025 | 2308.70 (0.33%) | 2290.05 | 2254.00 - 2360.00 | 1.7478 times |
| Thu 29 May 2025 | 2301.05 (-0.6%) | 2345.00 | 2276.00 - 2345.00 | 0.9989 times |
| Wed 28 May 2025 | 2314.90 (-1.43%) | 2325.05 | 2304.55 - 2343.70 | 0.8418 times |
| Tue 27 May 2025 | 2348.60 (0.48%) | 2375.00 | 2335.00 - 2385.00 | 0.762 times |
| Mon 26 May 2025 | 2337.35 (-1.58%) | 2390.00 | 2332.25 - 2390.00 | 2.7087 times |
| Fri 23 May 2025 | 2374.95 (0.68%) | 2360.00 | 2340.00 - 2389.00 | 0.7429 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 2196 and 2293.95
| Weekly Target 1 | 2173.72 |
| Weekly Target 2 | 2218.28 |
| Weekly Target 3 | 2271.6666666667 |
| Weekly Target 4 | 2316.23 |
| Weekly Target 5 | 2369.62 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2262.85 (-1.99%) | 2300.05 | 2227.10 - 2325.05 | 0.4154 times |
| Fri 30 May 2025 | 2308.70 (-2.79%) | 2390.00 | 2254.00 - 2390.00 | 0.9971 times |
| Fri 23 May 2025 | 2374.95 (0.77%) | 2226.05 | 2211.00 - 2425.00 | 2.4593 times |
| Fri 16 May 2025 | 2356.75 (14.05%) | 2100.00 | 2100.00 - 2365.00 | 1.0366 times |
| Fri 09 May 2025 | 2066.40 (-0.22%) | 2050.05 | 1979.60 - 2147.30 | 2.1299 times |
| Fri 02 May 2025 | 2070.90 (11.64%) | 1860.00 | 1855.00 - 2115.00 | 1.403 times |
| Fri 25 April 2025 | 1855.05 (-1.9%) | 1900.00 | 1849.95 - 1930.00 | 0.2243 times |
| Thu 17 April 2025 | 1891.05 (2.25%) | 1885.40 | 1857.45 - 1956.70 | 0.6527 times |
| Fri 11 April 2025 | 1849.40 (-0.88%) | 1861.85 | 1790.05 - 1910.00 | 0.2516 times |
| Fri 04 April 2025 | 1865.75 (3.44%) | 1836.95 | 1802.90 - 1910.00 | 0.4302 times |
| Fri 28 March 2025 | 1803.75 (-1.91%) | 1860.05 | 1800.75 - 1880.35 | 1.029 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 2196 and 2293.95
| Monthly Target 1 | 2173.72 |
| Monthly Target 2 | 2218.28 |
| Monthly Target 3 | 2271.6666666667 |
| Monthly Target 4 | 2316.23 |
| Monthly Target 5 | 2369.62 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2262.85 (-1.99%) | 2300.05 | 2227.10 - 2325.05 | 0.0994 times |
| Fri 30 May 2025 | 2308.70 (21.83%) | 1895.00 | 1894.95 - 2425.00 | 1.8453 times |
| Wed 30 April 2025 | 1895.05 (5.06%) | 1836.95 | 1790.05 - 1956.70 | 0.4474 times |
| Fri 28 March 2025 | 1803.75 (2.74%) | 1755.05 | 1657.70 - 1895.00 | 1.7241 times |
| Fri 28 February 2025 | 1755.60 (-12.32%) | 2009.15 | 1743.90 - 2069.95 | 1.6342 times |
| Fri 31 January 2025 | 2002.35 (-19.87%) | 2500.05 | 1921.15 - 2542.00 | 0.8683 times |
| Tue 31 December 2024 | 2499.00 (-0.74%) | 2598.95 | 2445.00 - 2655.00 | 0.4369 times |
| Fri 29 November 2024 | 2517.60 (-8.87%) | 2750.00 | 2425.05 - 2800.35 | 0.6308 times |
| Thu 31 October 2024 | 2762.70 (-8.15%) | 3000.00 | 2652.00 - 3083.00 | 0.909 times |
| Mon 30 September 2024 | 3007.85 (5.43%) | 2860.35 | 2753.90 - 3130.20 | 1.4047 times |
| Fri 30 August 2024 | 2852.95 (-5.42%) | 3017.00 | 2623.65 - 3070.00 | 1.0865 times |
Indicator Analysis of Hil
Please login to view indicator analysis. or View indicator analysis of Hil 509675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 2264.78 |
| 12 day DMA | 2305.7 |
| 20 day DMA | 2298.7 |
| 35 day DMA | 2152.64 |
| 50 day DMA | 2057.33 |
| 100 day DMA | 2032.97 |
| 150 day DMA | 2213.49 |
| 200 day DMA | 2374.9 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2271.35 | 2275.6 | 2279.5 |
| 12 day EMA | 2278.11 | 2280.88 | 2283.26 |
| 20 day EMA | 2248.58 | 2247.08 | 2244.9 |
| 35 day EMA | 2165.11 | 2159.36 | 2152.98 |
| 50 day EMA | 2056.28 | 2047.85 | 2038.88 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2264.78 | 2273.95 | 2280.6 |
| 12 day SMA | 2305.7 | 2314.49 | 2320.19 |
| 20 day SMA | 2298.7 | 2288.87 | 2279.34 |
| 35 day SMA | 2152.64 | 2142.71 | 2130.76 |
| 50 day SMA | 2057.33 | 2047.32 | 2037.06 |
| 100 day SMA | 2032.97 | 2035.39 | 2037.7 |
| 150 day SMA | 2213.49 | 2217 | 2220.88 |
| 200 day SMA | 2374.9 | 2378.46 | 2381.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.