Login or Join
HomepageHil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hil
Strong Daily Stock price targets for Hil 509675 are 1499.28 and 1522.78
| Daily Target 1 | 1492.07 |
| Daily Target 2 | 1506.48 |
| Daily Target 3 | 1515.5666666667 |
| Daily Target 4 | 1529.98 |
| Daily Target 5 | 1539.07 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1520.90 (0.45%) | 1521.00 | 1501.15 - 1524.65 | 0.8576 times | Wed 24 December 2025 | 1514.05 (-1.6%) | 1538.70 | 1505.70 - 1546.25 | 2.1667 times | Tue 23 December 2025 | 1538.70 (-0.2%) | 1541.80 | 1530.60 - 1551.40 | 0.5557 times | Mon 22 December 2025 | 1541.80 (1.96%) | 1512.10 | 1512.10 - 1571.75 | 0.4836 times | Fri 19 December 2025 | 1512.10 (-0.97%) | 1521.60 | 1511.00 - 1534.40 | 0.5023 times | Thu 18 December 2025 | 1526.95 (-0.78%) | 1542.80 | 1502.65 - 1542.80 | 1.1969 times | Wed 17 December 2025 | 1538.95 (-2.33%) | 1569.40 | 1530.00 - 1569.40 | 0.8763 times | Tue 16 December 2025 | 1575.70 (0.97%) | 1551.50 | 1545.70 - 1589.15 | 1.3438 times | Mon 15 December 2025 | 1560.60 (-0.35%) | 1501.15 | 1501.15 - 1569.25 | 0.895 times | Fri 12 December 2025 | 1566.05 (-0.81%) | 1578.90 | 1559.95 - 1586.80 | 1.1221 times | Thu 11 December 2025 | 1578.90 (0.52%) | 1563.00 | 1558.00 - 1584.80 | 1.8087 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1511.03 and 1581.63
| Weekly Target 1 | 1460.67 |
| Weekly Target 2 | 1490.78 |
| Weekly Target 3 | 1531.2666666667 |
| Weekly Target 4 | 1561.38 |
| Weekly Target 5 | 1601.87 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1520.90 (0.58%) | 1512.10 | 1501.15 - 1571.75 | 0.9314 times | Fri 19 December 2025 | 1512.10 (-3.44%) | 1501.15 | 1501.15 - 1589.15 | 1.1035 times | Fri 12 December 2025 | 1566.05 (-0.52%) | 1566.95 | 1517.75 - 1610.00 | 1.9908 times | Fri 05 December 2025 | 1574.25 (-7.37%) | 1684.30 | 1566.95 - 1684.30 | 1.0214 times | Fri 28 November 2025 | 1699.55 (-2.52%) | 1707.70 | 1647.10 - 1726.55 | 1.0625 times | Fri 21 November 2025 | 1743.45 (-1.48%) | 1765.40 | 1734.00 - 1782.00 | 0.4446 times | Fri 14 November 2025 | 1769.60 (-4.5%) | 1808.10 | 1749.90 - 1850.00 | 1.2621 times | Fri 07 November 2025 | 1852.95 (-3.49%) | 1910.40 | 1800.00 - 1923.30 | 0.8212 times | Fri 31 October 2025 | 1920.00 (-1.01%) | 1910.00 | 1885.00 - 1949.95 | 0.9479 times | Thu 23 October 2025 | 1939.65 (3.9%) | 1874.00 | 1870.05 - 1979.60 | 0.4146 times | Fri 17 October 2025 | 1866.90 (-2.8%) | 1919.40 | 1860.70 - 1930.45 | 0.82 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1419.45 and 1602.6
| Monthly Target 1 | 1385.63 |
| Monthly Target 2 | 1453.27 |
| Monthly Target 3 | 1568.7833333333 |
| Monthly Target 4 | 1636.42 |
| Monthly Target 5 | 1751.93 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1520.90 (-10.51%) | 1684.30 | 1501.15 - 1684.30 | 0.3757 times | Fri 28 November 2025 | 1699.55 (-11.48%) | 1910.40 | 1647.10 - 1923.30 | 0.2673 times | Fri 31 October 2025 | 1920.00 (-0.57%) | 1933.30 | 1860.70 - 2004.40 | 0.5032 times | Tue 30 September 2025 | 1930.95 (3.17%) | 1878.45 | 1871.80 - 2070.00 | 1.3338 times | Fri 29 August 2025 | 1871.70 (-18.61%) | 2335.00 | 1857.50 - 2335.00 | 1.4585 times | Thu 31 July 2025 | 2299.80 (-1.5%) | 2327.95 | 2240.00 - 2410.00 | 0.8222 times | Mon 30 June 2025 | 2334.80 (1.13%) | 2300.05 | 2203.30 - 2353.25 | 0.6877 times | Fri 30 May 2025 | 2308.70 (21.83%) | 1895.00 | 1894.95 - 2425.00 | 2.091 times | Wed 30 April 2025 | 1895.05 (5.06%) | 1836.95 | 1790.05 - 1956.70 | 0.507 times | Fri 28 March 2025 | 1803.75 (2.74%) | 1755.05 | 1657.70 - 1895.00 | 1.9536 times | Fri 28 February 2025 | 1755.60 (-12.32%) | 2009.15 | 1743.90 - 2069.95 | 1.8518 times |
Indicator Analysis of Hil
Please login to view indicator analysis. or View indicator analysis of Hil 509675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1525.51 |
| 12 day DMA | 1545.46 |
| 20 day DMA | 1574.36 |
| 35 day DMA | 1653.02 |
| 50 day DMA | 1727.35 |
| 100 day DMA | 1850.15 |
| 150 day DMA | 2004.54 |
| 200 day DMA | 1980.95 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1527.35 | 1530.58 | 1538.84 |
| 12 day EMA | 1549.18 | 1554.32 | 1561.64 |
| 20 day EMA | 1582.55 | 1589.04 | 1596.93 |
| 35 day EMA | 1652.41 | 1660.15 | 1668.75 |
| 50 day EMA | 1726.54 | 1734.93 | 1743.94 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1525.51 | 1526.72 | 1531.7 |
| 12 day SMA | 1545.46 | 1550.89 | 1554.48 |
| 20 day SMA | 1574.36 | 1582.47 | 1591.42 |
| 35 day SMA | 1653.02 | 1663.86 | 1675.55 |
| 50 day SMA | 1727.35 | 1735.35 | 1743.75 |
| 100 day SMA | 1850.15 | 1857.71 | 1865.46 |
| 150 day SMA | 2004.54 | 2009.44 | 2015.06 |
| 200 day SMA | 1980.95 | 1982.64 | 1984.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.