Login or Join
HomepageHil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hil
Strong Daily Stock price targets for Hil 509675 are 1549.58 and 1576.43
| Daily Target 1 | 1544.08 |
| Daily Target 2 | 1555.07 |
| Daily Target 3 | 1570.9333333333 |
| Daily Target 4 | 1581.92 |
| Daily Target 5 | 1597.78 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1566.05 (-0.81%) | 1578.90 | 1559.95 - 1586.80 | 0.8538 times | Thu 11 December 2025 | 1578.90 (0.52%) | 1563.00 | 1558.00 - 1584.80 | 1.3763 times | Wed 10 December 2025 | 1570.80 (-0.96%) | 1586.10 | 1559.05 - 1604.90 | 0.7054 times | Tue 09 December 2025 | 1586.05 (1.85%) | 1539.50 | 1520.00 - 1610.00 | 0.9067 times | Mon 08 December 2025 | 1557.20 (-1.08%) | 1566.95 | 1517.75 - 1567.75 | 2.7668 times | Fri 05 December 2025 | 1574.25 (-1.85%) | 1595.60 | 1566.95 - 1595.60 | 0.9514 times | Thu 04 December 2025 | 1604.00 (-0.65%) | 1611.20 | 1600.00 - 1619.65 | 0.3964 times | Wed 03 December 2025 | 1614.45 (-1.72%) | 1634.50 | 1610.10 - 1639.25 | 0.6526 times | Tue 02 December 2025 | 1642.75 (-1.24%) | 1646.00 | 1639.70 - 1654.75 | 0.3924 times | Mon 01 December 2025 | 1663.40 (-2.13%) | 1684.30 | 1650.00 - 1684.30 | 0.9982 times | Fri 28 November 2025 | 1699.55 (0.98%) | 1681.00 | 1663.65 - 1703.40 | 0.4757 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1495.78 and 1588.03
| Weekly Target 1 | 1472.35 |
| Weekly Target 2 | 1519.2 |
| Weekly Target 3 | 1564.6 |
| Weekly Target 4 | 1611.45 |
| Weekly Target 5 | 1656.85 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1566.05 (-0.52%) | 1566.95 | 1517.75 - 1610.00 | 1.5788 times | Fri 05 December 2025 | 1574.25 (-7.37%) | 1684.30 | 1566.95 - 1684.30 | 0.8101 times | Fri 28 November 2025 | 1699.55 (-2.52%) | 1707.70 | 1647.10 - 1726.55 | 0.8426 times | Fri 21 November 2025 | 1743.45 (-1.48%) | 1765.40 | 1734.00 - 1782.00 | 0.3526 times | Fri 14 November 2025 | 1769.60 (-4.5%) | 1808.10 | 1749.90 - 1850.00 | 1.0009 times | Fri 07 November 2025 | 1852.95 (-3.49%) | 1910.40 | 1800.00 - 1923.30 | 0.6513 times | Fri 31 October 2025 | 1920.00 (-1.01%) | 1910.00 | 1885.00 - 1949.95 | 0.7518 times | Thu 23 October 2025 | 1939.65 (3.9%) | 1874.00 | 1870.05 - 1979.60 | 0.3288 times | Fri 17 October 2025 | 1866.90 (-2.8%) | 1919.40 | 1860.70 - 1930.45 | 0.6503 times | Fri 10 October 2025 | 1920.70 (-2.93%) | 1986.10 | 1906.85 - 2004.40 | 3.0329 times | Fri 03 October 2025 | 1978.75 (2.27%) | 1920.05 | 1910.00 - 1989.10 | 1.5196 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1458.63 and 1625.18
| Monthly Target 1 | 1422.82 |
| Monthly Target 2 | 1494.43 |
| Monthly Target 3 | 1589.3666666667 |
| Monthly Target 4 | 1660.98 |
| Monthly Target 5 | 1755.92 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1566.05 (-7.86%) | 1684.30 | 1517.75 - 1684.30 | 0.2277 times | Fri 28 November 2025 | 1699.55 (-11.48%) | 1910.40 | 1647.10 - 1923.30 | 0.2714 times | Fri 31 October 2025 | 1920.00 (-0.57%) | 1933.30 | 1860.70 - 2004.40 | 0.511 times | Tue 30 September 2025 | 1930.95 (3.17%) | 1878.45 | 1871.80 - 2070.00 | 1.3543 times | Fri 29 August 2025 | 1871.70 (-18.61%) | 2335.00 | 1857.50 - 2335.00 | 1.4809 times | Thu 31 July 2025 | 2299.80 (-1.5%) | 2327.95 | 2240.00 - 2410.00 | 0.8348 times | Mon 30 June 2025 | 2334.80 (1.13%) | 2300.05 | 2203.30 - 2353.25 | 0.6983 times | Fri 30 May 2025 | 2308.70 (21.83%) | 1895.00 | 1894.95 - 2425.00 | 2.1231 times | Wed 30 April 2025 | 1895.05 (5.06%) | 1836.95 | 1790.05 - 1956.70 | 0.5148 times | Fri 28 March 2025 | 1803.75 (2.74%) | 1755.05 | 1657.70 - 1895.00 | 1.9837 times | Fri 28 February 2025 | 1755.60 (-12.32%) | 2009.15 | 1743.90 - 2069.95 | 1.8803 times |
Indicator Analysis of Hil
Please login to view indicator analysis. or View indicator analysis of Hil 509675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1571.8 |
| 12 day DMA | 1611.71 |
| 20 day DMA | 1658.59 |
| 35 day DMA | 1749.52 |
| 50 day DMA | 1802.75 |
| 100 day DMA | 1921.07 |
| 150 day DMA | 2044.41 |
| 200 day DMA | 1995.43 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1577.56 | 1583.31 | 1585.51 |
| 12 day EMA | 1612.18 | 1620.57 | 1628.14 |
| 20 day EMA | 1655.12 | 1664.49 | 1673.49 |
| 35 day EMA | 1723.21 | 1732.46 | 1741.5 |
| 50 day EMA | 1793.48 | 1802.76 | 1811.89 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1571.8 | 1573.44 | 1578.46 |
| 12 day SMA | 1611.71 | 1622.3 | 1629.12 |
| 20 day SMA | 1658.59 | 1668.44 | 1679.32 |
| 35 day SMA | 1749.52 | 1758.46 | 1766.69 |
| 50 day SMA | 1802.75 | 1810.13 | 1817.66 |
| 100 day SMA | 1921.07 | 1929.16 | 1937.11 |
| 150 day SMA | 2044.41 | 2047.59 | 2050.86 |
| 200 day SMA | 1995.43 | 1997.47 | 1999.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.