Login or Join
HomepageHil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hil
Strong Daily Stock price targets for Hil 509675 are 1862.95 and 1911.95
| Daily Target 1 | 1852.3 |
| Daily Target 2 | 1873.6 |
| Daily Target 3 | 1901.3 |
| Daily Target 4 | 1922.6 |
| Daily Target 5 | 1950.3 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1894.90 (-1.07%) | 1925.00 | 1880.00 - 1929.00 | 0.5709 times |
| Tue 15 April 2025 | 1915.35 (3.57%) | 1885.40 | 1857.45 - 1956.70 | 1.9544 times |
| Fri 11 April 2025 | 1849.40 (-0.02%) | 1900.00 | 1823.00 - 1910.00 | 0.5847 times |
| Wed 09 April 2025 | 1849.70 (0.36%) | 1843.10 | 1790.05 - 1864.00 | 0.0714 times |
| Tue 08 April 2025 | 1843.10 (-1.21%) | 1861.85 | 1825.00 - 1870.25 | 0.9373 times |
| Fri 04 April 2025 | 1865.75 (2.84%) | 1891.80 | 1833.55 - 1910.00 | 1.3111 times |
| Wed 02 April 2025 | 1814.30 (-0.62%) | 1822.10 | 1802.90 - 1824.20 | 0.3717 times |
| Tue 01 April 2025 | 1825.70 (1.22%) | 1836.95 | 1818.45 - 1875.00 | 1.0416 times |
| Fri 28 March 2025 | 1803.75 (-1.32%) | 1820.00 | 1800.75 - 1837.95 | 1.277 times |
| Wed 26 March 2025 | 1827.90 (-0.55%) | 1838.00 | 1806.05 - 1867.00 | 1.8799 times |
| Tue 25 March 2025 | 1838.05 (-0.95%) | 1869.95 | 1831.95 - 1879.55 | 1.7009 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1876.18 and 1975.43
| Weekly Target 1 | 1803.77 |
| Weekly Target 2 | 1849.33 |
| Weekly Target 3 | 1903.0166666667 |
| Weekly Target 4 | 1948.58 |
| Weekly Target 5 | 2002.27 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1894.90 (2.46%) | 1885.40 | 1857.45 - 1956.70 | 0.2854 times |
| Fri 11 April 2025 | 1849.40 (-0.88%) | 1861.85 | 1790.05 - 1910.00 | 0.1801 times |
| Fri 04 April 2025 | 1865.75 (3.44%) | 1836.95 | 1802.90 - 1910.00 | 0.308 times |
| Fri 28 March 2025 | 1803.75 (-1.91%) | 1860.05 | 1800.75 - 1880.35 | 0.7367 times |
| Fri 21 March 2025 | 1838.90 (4.8%) | 1786.85 | 1750.00 - 1890.05 | 1.4005 times |
| Thu 13 March 2025 | 1754.65 (-6.95%) | 1891.95 | 1721.10 - 1891.95 | 1.3819 times |
| Fri 07 March 2025 | 1885.75 (7.41%) | 1755.05 | 1657.70 - 1895.00 | 1.6407 times |
| Fri 28 February 2025 | 1755.60 (-5.58%) | 1807.05 | 1743.90 - 1839.95 | 1.993 times |
| Fri 21 February 2025 | 1859.35 (0.03%) | 1858.80 | 1778.25 - 1899.50 | 0.5295 times |
| Fri 14 February 2025 | 1858.80 (-4.43%) | 1927.15 | 1825.60 - 1985.00 | 1.5443 times |
| Fri 07 February 2025 | 1944.95 (-2.87%) | 2009.15 | 1832.05 - 2069.95 | 0.8242 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1842.48 and 2009.13
| Monthly Target 1 | 1713.9 |
| Monthly Target 2 | 1804.4 |
| Monthly Target 3 | 1880.55 |
| Monthly Target 4 | 1971.05 |
| Monthly Target 5 | 2047.2 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1894.90 (5.05%) | 1836.95 | 1790.05 - 1956.70 | 0.2585 times |
| Fri 28 March 2025 | 1803.75 (2.74%) | 1755.05 | 1657.70 - 1895.00 | 1.7241 times |
| Fri 28 February 2025 | 1755.60 (-12.32%) | 2009.15 | 1743.90 - 2069.95 | 1.6342 times |
| Fri 31 January 2025 | 2002.35 (-19.87%) | 2500.05 | 1921.15 - 2542.00 | 0.8683 times |
| Tue 31 December 2024 | 2499.00 (-0.74%) | 2598.95 | 2445.00 - 2655.00 | 0.4369 times |
| Fri 29 November 2024 | 2517.60 (-8.87%) | 2750.00 | 2425.05 - 2800.35 | 0.6308 times |
| Thu 31 October 2024 | 2762.70 (-8.15%) | 3000.00 | 2652.00 - 3083.00 | 0.909 times |
| Mon 30 September 2024 | 3007.85 (5.43%) | 2860.35 | 2753.90 - 3130.20 | 1.4046 times |
| Fri 30 August 2024 | 2852.95 (-5.42%) | 3017.00 | 2623.65 - 3070.00 | 1.0865 times |
| Wed 31 July 2024 | 3016.45 (4.94%) | 2880.00 | 2817.00 - 3150.05 | 1.0472 times |
| Fri 28 June 2024 | 2874.50 (15.4%) | 2550.00 | 2355.00 - 3069.95 | 0.9411 times |
Indicator Analysis of Hil
Please login to view indicator analysis. or View indicator analysis of Hil 509675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1870.49 |
| 12 day DMA | 1848.63 |
| 20 day DMA | 1828.26 |
| 35 day DMA | 1817.89 |
| 50 day DMA | 1863.38 |
| 100 day DMA | 2155.77 |
| 150 day DMA | 2375.3 |
| 200 day DMA | 2510.08 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1876.96 | 1867.99 | 1844.32 |
| 12 day EMA | 1853.82 | 1846.35 | 1833.81 |
| 20 day EMA | 1845.81 | 1840.64 | 1832.78 |
| 35 day EMA | 1866.02 | 1864.32 | 1861.32 |
| 50 day EMA | 1888.44 | 1888.18 | 1887.07 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1870.49 | 1864.66 | 1844.45 |
| 12 day SMA | 1848.63 | 1843.96 | 1837 |
| 20 day SMA | 1828.26 | 1824.45 | 1822.97 |
| 35 day SMA | 1817.89 | 1816.86 | 1815.54 |
| 50 day SMA | 1863.38 | 1867.71 | 1871.6 |
| 100 day SMA | 2155.77 | 2161.99 | 2167.94 |
| 150 day SMA | 2375.3 | 2381.69 | 2388.18 |
| 200 day SMA | 2510.08 | 2514.9 | 2519.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.