Login or Join
HomepageHil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hil
Strong Daily Stock price targets for Hil 509675 are 2692.3 and 2727.2
| Daily Target 1 | 2666.63 |
| Daily Target 2 | 2683.07 |
| Daily Target 3 | 2701.5333333333 |
| Daily Target 4 | 2717.97 |
| Daily Target 5 | 2736.43 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2699.50 (0.93%) | 2686.60 | 2685.10 - 2720.00 | 0.4201 times | Mon 22 April 2024 | 2674.60 (0.13%) | 2650.00 | 2645.90 - 2684.30 | 1.3 times | Fri 19 April 2024 | 2671.05 (-0.56%) | 2675.50 | 2650.00 - 2691.10 | 1.3638 times | Thu 18 April 2024 | 2686.05 (-3.4%) | 2781.20 | 2675.25 - 2781.20 | 0.8029 times | Tue 16 April 2024 | 2780.70 (0%) | 2783.85 | 2768.85 - 2790.00 | 0.2684 times | Mon 15 April 2024 | 2780.70 (-1.09%) | 2651.05 | 2650.00 - 2804.85 | 0.5653 times | Fri 12 April 2024 | 2811.30 (-0.91%) | 2837.20 | 2795.85 - 2858.15 | 1.3044 times | Wed 10 April 2024 | 2837.15 (-0.31%) | 2827.95 | 2799.95 - 2840.00 | 0.7149 times | Tue 09 April 2024 | 2846.10 (-2.31%) | 2910.00 | 2817.05 - 2910.00 | 0.6269 times | Mon 08 April 2024 | 2913.50 (5.3%) | 2820.85 | 2820.85 - 2950.00 | 2.6331 times | Fri 05 April 2024 | 2766.75 (-0.64%) | 2789.30 | 2760.00 - 2789.30 | 0.396 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 2672.7 and 2746.8
| Weekly Target 1 | 2614.37 |
| Weekly Target 2 | 2656.93 |
| Weekly Target 3 | 2688.4666666667 |
| Weekly Target 4 | 2731.03 |
| Weekly Target 5 | 2762.57 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2699.50 (1.07%) | 2650.00 | 2645.90 - 2720.00 | 0.2962 times | Fri 19 April 2024 | 2671.05 (-4.99%) | 2651.05 | 2650.00 - 2804.85 | 0.5166 times | Fri 12 April 2024 | 2811.30 (1.61%) | 2820.85 | 2795.85 - 2950.00 | 0.9091 times | Fri 05 April 2024 | 2766.75 (6.29%) | 2625.05 | 2625.00 - 2789.30 | 0.4583 times | Thu 28 March 2024 | 2603.00 (-4.85%) | 2740.00 | 2586.30 - 2760.15 | 1.4374 times | Fri 22 March 2024 | 2735.75 (-0.05%) | 2749.00 | 2659.00 - 2790.00 | 1.1734 times | Fri 15 March 2024 | 2737.05 (-1.87%) | 2792.00 | 2675.00 - 2827.80 | 1.8704 times | Thu 07 March 2024 | 2789.20 (-0.46%) | 2803.00 | 2777.35 - 2822.15 | 0.695 times | Sat 02 March 2024 | 2802.00 (-0.3%) | 2816.30 | 2776.90 - 2844.90 | 0.6825 times | Fri 23 February 2024 | 2810.35 (-1.29%) | 2848.00 | 2792.75 - 2880.00 | 1.9609 times | Fri 16 February 2024 | 2847.20 (5.03%) | 2722.00 | 2688.15 - 2868.20 | 1.0825 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 2662.25 and 2987.25
| Monthly Target 1 | 2433.17 |
| Monthly Target 2 | 2566.33 |
| Monthly Target 3 | 2758.1666666667 |
| Monthly Target 4 | 2891.33 |
| Monthly Target 5 | 3083.17 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2699.50 (3.71%) | 2625.05 | 2625.00 - 2950.00 | 0.3172 times | Thu 28 March 2024 | 2603.00 (-7.18%) | 2821.55 | 2586.30 - 2827.80 | 0.7627 times | Thu 29 February 2024 | 2804.35 (-5.73%) | 2980.00 | 2653.00 - 3005.00 | 0.9766 times | Wed 31 January 2024 | 2974.80 (5.83%) | 2815.00 | 2772.85 - 3213.00 | 1.3828 times | Fri 29 December 2023 | 2810.95 (2.71%) | 2736.00 | 2736.00 - 2981.80 | 1.1248 times | Thu 30 November 2023 | 2736.85 (-1.9%) | 2837.90 | 2525.00 - 2868.40 | 1.3569 times | Tue 31 October 2023 | 2789.85 (-2.33%) | 2867.00 | 2723.40 - 2987.00 | 0.6153 times | Fri 29 September 2023 | 2856.45 (-4.96%) | 3004.05 | 2848.35 - 3201.00 | 0.9165 times | Thu 31 August 2023 | 3005.65 (0.46%) | 3067.00 | 2881.00 - 3211.00 | 1.3562 times | Mon 31 July 2023 | 2991.80 (-3.31%) | 3087.05 | 2795.90 - 3108.25 | 1.1911 times | Fri 30 June 2023 | 3094.25 (10.32%) | 2802.70 | 2762.65 - 3284.00 | 1.8707 times |
Indicator Analysis of Hil
Please login to view indicator analysis. or View indicator analysis of Hil 509675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 2702.38 |
| 12 day DMA | 2770.99 |
| 20 day DMA | 2735.88 |
| 35 day DMA | 2743.44 |
| 50 day DMA | 2759.61 |
| 100 day DMA | 2818.67 |
| 150 day DMA | 2812.97 |
| 200 day DMA | 2863.38 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2707.8 | 2711.95 | 2730.62 |
| 12 day EMA | 2733.93 | 2740.19 | 2752.11 |
| 20 day EMA | 2740.23 | 2744.52 | 2751.88 |
| 35 day EMA | 2750.55 | 2753.56 | 2758.21 |
| 50 day EMA | 2754.11 | 2756.34 | 2759.67 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2702.38 | 2718.62 | 2745.96 |
| 12 day SMA | 2770.99 | 2775.48 | 2778.2 |
| 20 day SMA | 2735.88 | 2734.66 | 2735.26 |
| 35 day SMA | 2743.44 | 2746.5 | 2750.09 |
| 50 day SMA | 2759.61 | 2760.04 | 2760.85 |
| 100 day SMA | 2818.67 | 2819.23 | 2819.78 |
| 150 day SMA | 2812.97 | 2815.39 | 2818.79 |
| 200 day SMA | 2863.38 | 2865.28 | 2867.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.