Login or Join
HomepageHil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hil
Strong Daily Stock price targets for Hil 509675 are 1530.88 and 1598.98
| Daily Target 1 | 1475.57 |
| Daily Target 2 | 1518.08 |
| Daily Target 3 | 1543.6666666667 |
| Daily Target 4 | 1586.18 |
| Daily Target 5 | 1611.77 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1560.60 (-0.35%) | 1501.15 | 1501.15 - 1569.25 | 0.7033 times | Fri 12 December 2025 | 1566.05 (-0.81%) | 1578.90 | 1559.95 - 1586.80 | 0.8818 times | Thu 11 December 2025 | 1578.90 (0.52%) | 1563.00 | 1558.00 - 1584.80 | 1.4214 times | Wed 10 December 2025 | 1570.80 (-0.96%) | 1586.10 | 1559.05 - 1604.90 | 0.7285 times | Tue 09 December 2025 | 1586.05 (1.85%) | 1539.50 | 1520.00 - 1610.00 | 0.9364 times | Mon 08 December 2025 | 1557.20 (-1.08%) | 1566.95 | 1517.75 - 1567.75 | 2.8574 times | Fri 05 December 2025 | 1574.25 (-1.85%) | 1595.60 | 1566.95 - 1595.60 | 0.9826 times | Thu 04 December 2025 | 1604.00 (-0.65%) | 1611.20 | 1600.00 - 1619.65 | 0.4094 times | Wed 03 December 2025 | 1614.45 (-1.72%) | 1634.50 | 1610.10 - 1639.25 | 0.6739 times | Tue 02 December 2025 | 1642.75 (-1.24%) | 1646.00 | 1639.70 - 1654.75 | 0.4052 times | Mon 01 December 2025 | 1663.40 (-2.13%) | 1684.30 | 1650.00 - 1684.30 | 1.0309 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1530.88 and 1598.98
| Weekly Target 1 | 1475.57 |
| Weekly Target 2 | 1518.08 |
| Weekly Target 3 | 1543.6666666667 |
| Weekly Target 4 | 1586.18 |
| Weekly Target 5 | 1611.77 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1560.60 (-0.35%) | 1501.15 | 1501.15 - 1569.25 | 0.2282 times | Fri 12 December 2025 | 1566.05 (-0.52%) | 1566.95 | 1517.75 - 1610.00 | 2.2144 times | Fri 05 December 2025 | 1574.25 (-7.37%) | 1684.30 | 1566.95 - 1684.30 | 1.1362 times | Fri 28 November 2025 | 1699.55 (-2.52%) | 1707.70 | 1647.10 - 1726.55 | 1.1818 times | Fri 21 November 2025 | 1743.45 (-1.48%) | 1765.40 | 1734.00 - 1782.00 | 0.4945 times | Fri 14 November 2025 | 1769.60 (-4.5%) | 1808.10 | 1749.90 - 1850.00 | 1.4039 times | Fri 07 November 2025 | 1852.95 (-3.49%) | 1910.40 | 1800.00 - 1923.30 | 0.9134 times | Fri 31 October 2025 | 1920.00 (-1.01%) | 1910.00 | 1885.00 - 1949.95 | 1.0544 times | Thu 23 October 2025 | 1939.65 (3.9%) | 1874.00 | 1870.05 - 1979.60 | 0.4611 times | Fri 17 October 2025 | 1866.90 (-2.8%) | 1919.40 | 1860.70 - 1930.45 | 0.9121 times | Fri 10 October 2025 | 1920.70 (-2.93%) | 1986.10 | 1906.85 - 2004.40 | 4.2538 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1439.3 and 1622.45
| Monthly Target 1 | 1398.87 |
| Monthly Target 2 | 1479.73 |
| Monthly Target 3 | 1582.0166666667 |
| Monthly Target 4 | 1662.88 |
| Monthly Target 5 | 1765.17 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1560.60 (-8.18%) | 1684.30 | 1501.15 - 1684.30 | 0.2428 times | Fri 28 November 2025 | 1699.55 (-11.48%) | 1910.40 | 1647.10 - 1923.30 | 0.2709 times | Fri 31 October 2025 | 1920.00 (-0.57%) | 1933.30 | 1860.70 - 2004.40 | 0.5102 times | Tue 30 September 2025 | 1930.95 (3.17%) | 1878.45 | 1871.80 - 2070.00 | 1.3522 times | Fri 29 August 2025 | 1871.70 (-18.61%) | 2335.00 | 1857.50 - 2335.00 | 1.4786 times | Thu 31 July 2025 | 2299.80 (-1.5%) | 2327.95 | 2240.00 - 2410.00 | 0.8335 times | Mon 30 June 2025 | 2334.80 (1.13%) | 2300.05 | 2203.30 - 2353.25 | 0.6972 times | Fri 30 May 2025 | 2308.70 (21.83%) | 1895.00 | 1894.95 - 2425.00 | 2.1198 times | Wed 30 April 2025 | 1895.05 (5.06%) | 1836.95 | 1790.05 - 1956.70 | 0.514 times | Fri 28 March 2025 | 1803.75 (2.74%) | 1755.05 | 1657.70 - 1895.00 | 1.9806 times | Fri 28 February 2025 | 1755.60 (-12.32%) | 2009.15 | 1743.90 - 2069.95 | 1.8774 times |
Indicator Analysis of Hil
Please login to view indicator analysis. or View indicator analysis of Hil 509675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1572.48 |
| 12 day DMA | 1601.5 |
| 20 day DMA | 1648.14 |
| 35 day DMA | 1740.38 |
| 50 day DMA | 1795.3 |
| 100 day DMA | 1913.16 |
| 150 day DMA | 2041.04 |
| 200 day DMA | 1993.68 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1571.91 | 1577.56 | 1583.31 |
| 12 day EMA | 1604.25 | 1612.18 | 1620.57 |
| 20 day EMA | 1646.14 | 1655.14 | 1664.51 |
| 35 day EMA | 1714.68 | 1723.75 | 1733.03 |
| 50 day EMA | 1786.48 | 1795.7 | 1805.07 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1572.48 | 1571.8 | 1573.44 |
| 12 day SMA | 1601.5 | 1611.71 | 1622.3 |
| 20 day SMA | 1648.14 | 1658.59 | 1668.44 |
| 35 day SMA | 1740.38 | 1749.52 | 1758.46 |
| 50 day SMA | 1795.3 | 1802.75 | 1810.13 |
| 100 day SMA | 1913.16 | 1921.07 | 1929.16 |
| 150 day SMA | 2041.04 | 2044.41 | 2047.59 |
| 200 day SMA | 1993.68 | 1995.43 | 1997.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.