Login or Join
HomepageHil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hil
Strong Daily Stock price targets for Hil 509675 are 1560.7 and 1604.15
| Daily Target 1 | 1526.73 |
| Daily Target 2 | 1551.22 |
| Daily Target 3 | 1570.1833333333 |
| Daily Target 4 | 1594.67 |
| Daily Target 5 | 1613.63 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1575.70 (0.97%) | 1551.50 | 1545.70 - 1589.15 | 0.9915 times | Mon 15 December 2025 | 1560.60 (-0.35%) | 1501.15 | 1501.15 - 1569.25 | 0.6604 times | Fri 12 December 2025 | 1566.05 (-0.81%) | 1578.90 | 1559.95 - 1586.80 | 0.8279 times | Thu 11 December 2025 | 1578.90 (0.52%) | 1563.00 | 1558.00 - 1584.80 | 1.3345 times | Wed 10 December 2025 | 1570.80 (-0.96%) | 1586.10 | 1559.05 - 1604.90 | 0.684 times | Tue 09 December 2025 | 1586.05 (1.85%) | 1539.50 | 1520.00 - 1610.00 | 0.8792 times | Mon 08 December 2025 | 1557.20 (-1.08%) | 1566.95 | 1517.75 - 1567.75 | 2.6828 times | Fri 05 December 2025 | 1574.25 (-1.85%) | 1595.60 | 1566.95 - 1595.60 | 0.9225 times | Thu 04 December 2025 | 1604.00 (-0.65%) | 1611.20 | 1600.00 - 1619.65 | 0.3844 times | Wed 03 December 2025 | 1614.45 (-1.72%) | 1634.50 | 1610.10 - 1639.25 | 0.6328 times | Tue 02 December 2025 | 1642.75 (-1.24%) | 1646.00 | 1639.70 - 1654.75 | 0.3804 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1538.43 and 1626.43
| Weekly Target 1 | 1467.33 |
| Weekly Target 2 | 1521.52 |
| Weekly Target 3 | 1555.3333333333 |
| Weekly Target 4 | 1609.52 |
| Weekly Target 5 | 1643.33 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1575.70 (0.62%) | 1501.15 | 1501.15 - 1589.15 | 0.5519 times | Fri 12 December 2025 | 1566.05 (-0.52%) | 1566.95 | 1517.75 - 1610.00 | 2.1411 times | Fri 05 December 2025 | 1574.25 (-7.37%) | 1684.30 | 1566.95 - 1684.30 | 1.0985 times | Fri 28 November 2025 | 1699.55 (-2.52%) | 1707.70 | 1647.10 - 1726.55 | 1.1427 times | Fri 21 November 2025 | 1743.45 (-1.48%) | 1765.40 | 1734.00 - 1782.00 | 0.4781 times | Fri 14 November 2025 | 1769.60 (-4.5%) | 1808.10 | 1749.90 - 1850.00 | 1.3573 times | Fri 07 November 2025 | 1852.95 (-3.49%) | 1910.40 | 1800.00 - 1923.30 | 0.8832 times | Fri 31 October 2025 | 1920.00 (-1.01%) | 1910.00 | 1885.00 - 1949.95 | 1.0195 times | Thu 23 October 2025 | 1939.65 (3.9%) | 1874.00 | 1870.05 - 1979.60 | 0.4459 times | Fri 17 October 2025 | 1866.90 (-2.8%) | 1919.40 | 1860.70 - 1930.45 | 0.8818 times | Fri 10 October 2025 | 1920.70 (-2.93%) | 1986.10 | 1906.85 - 2004.40 | 4.1129 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1446.85 and 1630
| Monthly Target 1 | 1403.9 |
| Monthly Target 2 | 1489.8 |
| Monthly Target 3 | 1587.05 |
| Monthly Target 4 | 1672.95 |
| Monthly Target 5 | 1770.2 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1575.70 (-7.29%) | 1684.30 | 1501.15 - 1684.30 | 0.2654 times | Fri 28 November 2025 | 1699.55 (-11.48%) | 1910.40 | 1647.10 - 1923.30 | 0.2703 times | Fri 31 October 2025 | 1920.00 (-0.57%) | 1933.30 | 1860.70 - 2004.40 | 0.509 times | Tue 30 September 2025 | 1930.95 (3.17%) | 1878.45 | 1871.80 - 2070.00 | 1.3491 times | Fri 29 August 2025 | 1871.70 (-18.61%) | 2335.00 | 1857.50 - 2335.00 | 1.4752 times | Thu 31 July 2025 | 2299.80 (-1.5%) | 2327.95 | 2240.00 - 2410.00 | 0.8316 times | Mon 30 June 2025 | 2334.80 (1.13%) | 2300.05 | 2203.30 - 2353.25 | 0.6956 times | Fri 30 May 2025 | 2308.70 (21.83%) | 1895.00 | 1894.95 - 2425.00 | 2.1149 times | Wed 30 April 2025 | 1895.05 (5.06%) | 1836.95 | 1790.05 - 1956.70 | 0.5128 times | Fri 28 March 2025 | 1803.75 (2.74%) | 1755.05 | 1657.70 - 1895.00 | 1.976 times | Fri 28 February 2025 | 1755.60 (-12.32%) | 2009.15 | 1743.90 - 2069.95 | 1.8731 times |
Indicator Analysis of Hil
Please login to view indicator analysis. or View indicator analysis of Hil 509675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1570.41 |
| 12 day DMA | 1591.18 |
| 20 day DMA | 1638.29 |
| 35 day DMA | 1729.98 |
| 50 day DMA | 1788.2 |
| 100 day DMA | 1905.51 |
| 150 day DMA | 2037.7 |
| 200 day DMA | 1992.08 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1573.17 | 1571.91 | 1577.56 |
| 12 day EMA | 1599.86 | 1604.25 | 1612.18 |
| 20 day EMA | 1639.35 | 1646.05 | 1655.04 |
| 35 day EMA | 1707.39 | 1715.14 | 1724.24 |
| 50 day EMA | 1779.79 | 1788.12 | 1797.4 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1570.41 | 1572.48 | 1571.8 |
| 12 day SMA | 1591.18 | 1601.5 | 1611.71 |
| 20 day SMA | 1638.29 | 1648.14 | 1658.59 |
| 35 day SMA | 1729.98 | 1740.38 | 1749.52 |
| 50 day SMA | 1788.2 | 1795.3 | 1802.75 |
| 100 day SMA | 1905.51 | 1913.16 | 1921.07 |
| 150 day SMA | 2037.7 | 2041.04 | 2044.41 |
| 200 day SMA | 1992.08 | 1993.68 | 1995.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.