Login or Join
HomepageHil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hil
Strong Daily Stock price targets for Hil 509675 are 1499.85 and 1523.25
| Daily Target 1 | 1495.77 |
| Daily Target 2 | 1503.93 |
| Daily Target 3 | 1519.1666666667 |
| Daily Target 4 | 1527.33 |
| Daily Target 5 | 1542.57 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1512.10 (-0.97%) | 1521.60 | 1511.00 - 1534.40 | 0.3721 times | Thu 18 December 2025 | 1526.95 (-0.78%) | 1542.80 | 1502.65 - 1542.80 | 0.8866 times | Wed 17 December 2025 | 1538.95 (-2.33%) | 1569.40 | 1530.00 - 1569.40 | 0.6491 times | Tue 16 December 2025 | 1575.70 (0.97%) | 1551.50 | 1545.70 - 1589.15 | 0.9954 times | Mon 15 December 2025 | 1560.60 (-0.35%) | 1501.15 | 1501.15 - 1569.25 | 0.663 times | Fri 12 December 2025 | 1566.05 (-0.81%) | 1578.90 | 1559.95 - 1586.80 | 0.8312 times | Thu 11 December 2025 | 1578.90 (0.52%) | 1563.00 | 1558.00 - 1584.80 | 1.3398 times | Wed 10 December 2025 | 1570.80 (-0.96%) | 1586.10 | 1559.05 - 1604.90 | 0.6867 times | Tue 09 December 2025 | 1586.05 (1.85%) | 1539.50 | 1520.00 - 1610.00 | 0.8826 times | Mon 08 December 2025 | 1557.20 (-1.08%) | 1566.95 | 1517.75 - 1567.75 | 2.6934 times | Fri 05 December 2025 | 1574.25 (-1.85%) | 1595.60 | 1566.95 - 1595.60 | 0.9262 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1506.63 and 1594.63
| Weekly Target 1 | 1446.13 |
| Weekly Target 2 | 1479.12 |
| Weekly Target 3 | 1534.1333333333 |
| Weekly Target 4 | 1567.12 |
| Weekly Target 5 | 1622.13 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1512.10 (-3.44%) | 1501.15 | 1501.15 - 1589.15 | 1.1159 times | Fri 12 December 2025 | 1566.05 (-0.52%) | 1566.95 | 1517.75 - 1610.00 | 2.0133 times | Fri 05 December 2025 | 1574.25 (-7.37%) | 1684.30 | 1566.95 - 1684.30 | 1.0329 times | Fri 28 November 2025 | 1699.55 (-2.52%) | 1707.70 | 1647.10 - 1726.55 | 1.0744 times | Fri 21 November 2025 | 1743.45 (-1.48%) | 1765.40 | 1734.00 - 1782.00 | 0.4496 times | Fri 14 November 2025 | 1769.60 (-4.5%) | 1808.10 | 1749.90 - 1850.00 | 1.2763 times | Fri 07 November 2025 | 1852.95 (-3.49%) | 1910.40 | 1800.00 - 1923.30 | 0.8304 times | Fri 31 October 2025 | 1920.00 (-1.01%) | 1910.00 | 1885.00 - 1949.95 | 0.9586 times | Thu 23 October 2025 | 1939.65 (3.9%) | 1874.00 | 1870.05 - 1979.60 | 0.4192 times | Fri 17 October 2025 | 1866.90 (-2.8%) | 1919.40 | 1860.70 - 1930.45 | 0.8292 times | Fri 10 October 2025 | 1920.70 (-2.93%) | 1986.10 | 1906.85 - 2004.40 | 3.8674 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1415.05 and 1598.2
| Monthly Target 1 | 1382.7 |
| Monthly Target 2 | 1447.4 |
| Monthly Target 3 | 1565.85 |
| Monthly Target 4 | 1630.55 |
| Monthly Target 5 | 1749 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1512.10 (-11.03%) | 1684.30 | 1501.15 - 1684.30 | 0.3085 times | Fri 28 November 2025 | 1699.55 (-11.48%) | 1910.40 | 1647.10 - 1923.30 | 0.2691 times | Fri 31 October 2025 | 1920.00 (-0.57%) | 1933.30 | 1860.70 - 2004.40 | 0.5068 times | Tue 30 September 2025 | 1930.95 (3.17%) | 1878.45 | 1871.80 - 2070.00 | 1.3431 times | Fri 29 August 2025 | 1871.70 (-18.61%) | 2335.00 | 1857.50 - 2335.00 | 1.4687 times | Thu 31 July 2025 | 2299.80 (-1.5%) | 2327.95 | 2240.00 - 2410.00 | 0.8279 times | Mon 30 June 2025 | 2334.80 (1.13%) | 2300.05 | 2203.30 - 2353.25 | 0.6925 times | Fri 30 May 2025 | 2308.70 (21.83%) | 1895.00 | 1894.95 - 2425.00 | 2.1056 times | Wed 30 April 2025 | 1895.05 (5.06%) | 1836.95 | 1790.05 - 1956.70 | 0.5106 times | Fri 28 March 2025 | 1803.75 (2.74%) | 1755.05 | 1657.70 - 1895.00 | 1.9673 times | Fri 28 February 2025 | 1755.60 (-12.32%) | 2009.15 | 1743.90 - 2069.95 | 1.8648 times |
Indicator Analysis of Hil
Please login to view indicator analysis. or View indicator analysis of Hil 509675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1542.86 |
| 12 day DMA | 1562.63 |
| 20 day DMA | 1605.03 |
| 35 day DMA | 1696.39 |
| 50 day DMA | 1761.75 |
| 100 day DMA | 1880.87 |
| 150 day DMA | 2025.44 |
| 200 day DMA | 1987.17 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1537.47 | 1550.16 | 1561.76 |
| 12 day EMA | 1570.17 | 1580.73 | 1590.5 |
| 20 day EMA | 1609.63 | 1619.89 | 1629.67 |
| 35 day EMA | 1680.37 | 1690.28 | 1699.9 |
| 50 day EMA | 1755.44 | 1765.37 | 1775.1 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1542.86 | 1553.65 | 1564.04 |
| 12 day SMA | 1562.63 | 1571.16 | 1580.81 |
| 20 day SMA | 1605.03 | 1616.6 | 1627.16 |
| 35 day SMA | 1696.39 | 1707.57 | 1718.81 |
| 50 day SMA | 1761.75 | 1771.05 | 1780.09 |
| 100 day SMA | 1880.87 | 1889.44 | 1897.49 |
| 150 day SMA | 2025.44 | 2030.05 | 2034.18 |
| 200 day SMA | 1987.17 | 1988.77 | 1990.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.