Login or Join
HomepageHil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hil
Strong Daily Stock price targets for Hil 509675 are 1713.9 and 1813
| Daily Target 1 | 1691.18 |
| Daily Target 2 | 1736.62 |
| Daily Target 3 | 1790.2833333333 |
| Daily Target 4 | 1835.72 |
| Daily Target 5 | 1889.38 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1782.05 (-1.28%) | 1791.60 | 1744.85 - 1843.95 | 0.7686 times | Thu 12 February 2026 | 1805.15 (-0.55%) | 1819.95 | 1776.05 - 1819.95 | 0.7407 times | Wed 11 February 2026 | 1815.15 (0.49%) | 1810.00 | 1755.50 - 1862.00 | 2.2919 times | Tue 10 February 2026 | 1806.30 (4.87%) | 1722.45 | 1722.45 - 1834.30 | 1.9474 times | Mon 09 February 2026 | 1722.45 (2.35%) | 1683.00 | 1667.00 - 1734.65 | 0.1892 times | Fri 06 February 2026 | 1682.95 (6.45%) | 1607.95 | 1576.80 - 1689.85 | 0.9737 times | Thu 05 February 2026 | 1581.05 (-0.86%) | 1573.00 | 1573.00 - 1587.50 | 0.1573 times | Wed 04 February 2026 | 1594.80 (1.07%) | 1549.05 | 1549.05 - 1598.00 | 0.6173 times | Tue 03 February 2026 | 1577.90 (-0.18%) | 1602.20 | 1570.00 - 1624.80 | 0.6113 times | Mon 02 February 2026 | 1580.80 (0.66%) | 1552.50 | 1547.85 - 1590.00 | 1.7025 times | Sun 01 February 2026 | 1570.50 (-1.71%) | 1587.10 | 1535.00 - 1602.90 | 0.6989 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1724.53 and 1919.53
| Weekly Target 1 | 1575.35 |
| Weekly Target 2 | 1678.7 |
| Weekly Target 3 | 1770.35 |
| Weekly Target 4 | 1873.7 |
| Weekly Target 5 | 1965.35 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1782.05 (5.89%) | 1683.00 | 1667.00 - 1862.00 | 0.1527 times | Fri 06 February 2026 | 1682.95 (5.33%) | 1587.10 | 1535.00 - 1689.85 | 0.1225 times | Fri 30 January 2026 | 1597.80 (-1.03%) | 1616.65 | 1576.75 - 1635.95 | 0.1094 times | Fri 23 January 2026 | 1614.40 (-7.94%) | 1753.80 | 1594.05 - 1765.15 | 0.0896 times | Fri 16 January 2026 | 1753.70 (-2.54%) | 1799.50 | 1716.60 - 1799.50 | 0.0779 times | Fri 09 January 2026 | 1799.40 (3.43%) | 1739.80 | 1700.00 - 1832.50 | 0.1466 times | Fri 02 January 2026 | 1739.80 (14.39%) | 1520.90 | 1520.90 - 1760.00 | 8.9646 times | Fri 26 December 2025 | 1520.90 (0.58%) | 1512.10 | 1501.15 - 1571.75 | 0.0779 times | Fri 19 December 2025 | 1512.10 (-3.44%) | 1501.15 | 1501.15 - 1589.15 | 0.0923 times | Fri 12 December 2025 | 1566.05 (-0.52%) | 1566.95 | 1517.75 - 1610.00 | 0.1665 times | Fri 05 December 2025 | 1574.25 (-7.37%) | 1684.30 | 1566.95 - 1684.30 | 0.0854 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1658.53 and 1985.53
| Monthly Target 1 | 1399.35 |
| Monthly Target 2 | 1590.7 |
| Monthly Target 3 | 1726.35 |
| Monthly Target 4 | 1917.7 |
| Monthly Target 5 | 2053.35 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1782.05 (11.53%) | 1587.10 | 1535.00 - 1862.00 | 0.1516 times | Fri 30 January 2026 | 1597.80 (-1.86%) | 1587.55 | 1576.75 - 1832.50 | 0.3191 times | Wed 31 December 2025 | 1628.05 (-4.21%) | 1684.30 | 1501.15 - 1750.00 | 5.0856 times | Fri 28 November 2025 | 1699.55 (-11.48%) | 1910.40 | 1647.10 - 1923.30 | 0.1746 times | Fri 31 October 2025 | 1920.00 (-0.57%) | 1933.30 | 1860.70 - 2004.40 | 0.3115 times | Tue 30 September 2025 | 1930.95 (3.17%) | 1878.45 | 1871.80 - 2070.00 | 0.8257 times | Fri 29 August 2025 | 1871.70 (-18.61%) | 2335.00 | 1857.50 - 2335.00 | 0.9029 times | Thu 31 July 2025 | 2299.80 (-1.5%) | 2327.95 | 2240.00 - 2410.00 | 0.5089 times | Mon 30 June 2025 | 2334.80 (1.13%) | 2300.05 | 2203.30 - 2353.25 | 0.4257 times | Fri 30 May 2025 | 2308.70 (21.83%) | 1895.00 | 1894.95 - 2425.00 | 1.2944 times | Wed 30 April 2025 | 1895.05 (5.06%) | 1836.95 | 1790.05 - 1956.70 | 0.3139 times |
Indicator Analysis of Hil
Please login to view indicator analysis. or View indicator analysis of Hil 509675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1786.22 |
| 12 day DMA | 1676.41 |
| 20 day DMA | 1660.74 |
| 35 day DMA | 1685.75 |
| 50 day DMA | 1646.95 |
| 100 day DMA | 1750.28 |
| 150 day DMA | 1861.43 |
| 200 day DMA | 1957.92 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1769.05 | 1762.55 | 1741.25 |
| 12 day EMA | 1716.11 | 1704.13 | 1685.77 |
| 20 day EMA | 1693.87 | 1684.59 | 1671.9 |
| 35 day EMA | 1665.78 | 1658.93 | 1650.32 |
| 50 day EMA | 1662.07 | 1657.17 | 1651.13 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1786.22 | 1766.4 | 1721.58 |
| 12 day SMA | 1676.41 | 1660.14 | 1644.71 |
| 20 day SMA | 1660.74 | 1659.33 | 1656.39 |
| 35 day SMA | 1685.75 | 1678.09 | 1670.48 |
| 50 day SMA | 1646.95 | 1643.59 | 1640.35 |
| 100 day SMA | 1750.28 | 1752.11 | 1753.76 |
| 150 day SMA | 1861.43 | 1865.01 | 1868.33 |
| 200 day SMA | 1957.92 | 1958.29 | 1958.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.