Login or Join
HomepageHil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hil
Strong Daily Stock price targets for Hil 509675 are 1361.1 and 1433.85
| Daily Target 1 | 1303.35 |
| Daily Target 2 | 1346.1 |
| Daily Target 3 | 1376.1 |
| Daily Target 4 | 1418.85 |
| Daily Target 5 | 1448.85 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1388.85 (1.59%) | 1340.00 | 1333.35 - 1406.10 | 0.9949 times | Wed 01 April 2026 | 1367.15 (13.49%) | 1204.90 | 1204.90 - 1388.65 | 0.9982 times | Mon 30 March 2026 | 1204.65 (-2.29%) | 1217.20 | 1197.70 - 1239.45 | 1.1175 times | Fri 27 March 2026 | 1232.85 (-5.51%) | 1300.60 | 1221.10 - 1302.60 | 0.6416 times | Wed 25 March 2026 | 1304.80 (2.95%) | 1277.95 | 1277.95 - 1352.00 | 0.7102 times | Tue 24 March 2026 | 1267.45 (4.54%) | 1236.00 | 1222.60 - 1280.55 | 2.6539 times | Mon 23 March 2026 | 1212.45 (-2.83%) | 1212.60 | 1199.20 - 1238.85 | 0.6435 times | Fri 20 March 2026 | 1247.70 (2.06%) | 1222.60 | 1222.60 - 1260.00 | 0.8214 times | Thu 19 March 2026 | 1222.55 (-4.51%) | 1261.45 | 1217.00 - 1271.00 | 0.2751 times | Wed 18 March 2026 | 1280.30 (5.88%) | 1200.00 | 1200.00 - 1288.65 | 1.1437 times | Tue 17 March 2026 | 1209.20 (-3.2%) | 1249.20 | 1200.00 - 1252.75 | 1.0877 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1293.28 and 1501.68
| Weekly Target 1 | 1122.48 |
| Weekly Target 2 | 1255.67 |
| Weekly Target 3 | 1330.8833333333 |
| Weekly Target 4 | 1464.07 |
| Weekly Target 5 | 1539.28 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1388.85 (12.65%) | 1217.20 | 1197.70 - 1406.10 | 1.5294 times | Fri 27 March 2026 | 1232.85 (-1.19%) | 1212.60 | 1199.20 - 1352.00 | 2.2859 times | Fri 20 March 2026 | 1247.70 (-4.51%) | 1306.65 | 1200.00 - 1306.65 | 2.0919 times | Fri 13 March 2026 | 1306.65 (-9.75%) | 1438.55 | 1298.85 - 1438.55 | 0.9055 times | Fri 06 March 2026 | 1447.85 (-4.55%) | 1455.00 | 1438.50 - 1513.60 | 0.3537 times | Fri 27 February 2026 | 1516.90 (-3.34%) | 1559.95 | 1490.20 - 1575.00 | 0.9053 times | Fri 20 February 2026 | 1569.30 (-11.94%) | 1740.00 | 1560.00 - 1740.00 | 0.5685 times | Fri 13 February 2026 | 1782.05 (5.89%) | 1683.00 | 1667.00 - 1862.00 | 0.5401 times | Fri 06 February 2026 | 1682.95 (5.33%) | 1587.10 | 1535.00 - 1689.85 | 0.433 times | Fri 30 January 2026 | 1597.80 (-1.03%) | 1616.65 | 1576.75 - 1635.95 | 0.3867 times | Fri 23 January 2026 | 1614.40 (-7.94%) | 1753.80 | 1594.05 - 1765.15 | 0.3169 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1296.88 and 1498.08
| Monthly Target 1 | 1132.08 |
| Monthly Target 2 | 1260.47 |
| Monthly Target 3 | 1333.2833333333 |
| Monthly Target 4 | 1461.67 |
| Monthly Target 5 | 1534.48 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1388.85 (15.29%) | 1204.90 | 1204.90 - 1406.10 | 0.1586 times | Mon 30 March 2026 | 1204.65 (-20.58%) | 1455.00 | 1197.70 - 1513.60 | 1.0014 times | Fri 27 February 2026 | 1516.90 (-5.06%) | 1587.10 | 1490.20 - 1862.00 | 0.3961 times | Fri 30 January 2026 | 1597.80 (-1.86%) | 1587.55 | 1576.75 - 1832.50 | 0.3315 times | Wed 31 December 2025 | 1628.05 (-4.21%) | 1684.30 | 1501.15 - 1750.00 | 5.2831 times | Fri 28 November 2025 | 1699.55 (-11.48%) | 1910.40 | 1647.10 - 1923.30 | 0.1814 times | Fri 31 October 2025 | 1920.00 (-0.57%) | 1933.30 | 1860.70 - 2004.40 | 0.3236 times | Tue 30 September 2025 | 1930.95 (3.17%) | 1878.45 | 1871.80 - 2070.00 | 0.8577 times | Fri 29 August 2025 | 1871.70 (-18.61%) | 2335.00 | 1857.50 - 2335.00 | 0.9379 times | Thu 31 July 2025 | 2299.80 (-1.5%) | 2327.95 | 2240.00 - 2410.00 | 0.5287 times | Mon 30 June 2025 | 2334.80 (1.13%) | 2300.05 | 2203.30 - 2353.25 | 0.4423 times |
Indicator Analysis of Hil
Please login to view indicator analysis. or View indicator analysis of Hil 509675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1299.66 |
| 12 day DMA | 1265.59 |
| 20 day DMA | 1319.2 |
| 35 day DMA | 1453.98 |
| 50 day DMA | 1503.61 |
| 100 day DMA | 1588.98 |
| 150 day DMA | 1704.18 |
| 200 day DMA | 1833.11 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1317.64 | 1282.04 | 1239.49 |
| 12 day EMA | 1306.1 | 1291.06 | 1277.23 |
| 20 day EMA | 1339.93 | 1334.78 | 1331.37 |
| 35 day EMA | 1412.98 | 1414.4 | 1417.18 |
| 50 day EMA | 1504.1 | 1508.8 | 1514.58 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1299.66 | 1275.38 | 1244.44 |
| 12 day SMA | 1265.59 | 1258.74 | 1255.88 |
| 20 day SMA | 1319.2 | 1324.87 | 1332.36 |
| 35 day SMA | 1453.98 | 1463.52 | 1472.54 |
| 50 day SMA | 1503.61 | 1510.14 | 1517.87 |
| 100 day SMA | 1588.98 | 1593.72 | 1599.05 |
| 150 day SMA | 1704.18 | 1707.75 | 1711.41 |
| 200 day SMA | 1833.11 | 1837.63 | 1842.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.