Login or Join
HomepageHil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hil
Strong Daily Stock price targets for Hil 509675 are 1330.55 and 1369.15
| Daily Target 1 | 1321.5 |
| Daily Target 2 | 1339.6 |
| Daily Target 3 | 1360.1 |
| Daily Target 4 | 1378.2 |
| Daily Target 5 | 1398.7 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1357.70 (-0.23%) | 1361.10 | 1342.00 - 1380.60 | 0.1533 times | Fri 22 May 2026 | 1360.80 (-1.76%) | 1373.60 | 1327.60 - 1381.90 | 0.8991 times | Thu 21 May 2026 | 1385.20 (2.61%) | 1373.40 | 1357.20 - 1390.40 | 0.3043 times | Wed 20 May 2026 | 1350.00 (-0.34%) | 1347.70 | 1335.35 - 1352.50 | 0.0663 times | Tue 19 May 2026 | 1354.65 (0.06%) | 1364.05 | 1348.95 - 1378.80 | 0.35 times | Mon 18 May 2026 | 1353.85 (-4.72%) | 1412.00 | 1327.50 - 1420.90 | 1.9492 times | Fri 15 May 2026 | 1420.90 (0.92%) | 1413.65 | 1412.00 - 1439.00 | 0.7161 times | Thu 14 May 2026 | 1407.95 (-3.41%) | 1480.00 | 1388.95 - 1480.75 | 1.7982 times | Wed 13 May 2026 | 1457.65 (-6.41%) | 1541.40 | 1443.50 - 1541.40 | 2.544 times | Tue 12 May 2026 | 1557.50 (-5.07%) | 1630.05 | 1540.00 - 1650.00 | 1.2194 times | Mon 11 May 2026 | 1640.65 (3.31%) | 1569.65 | 1550.00 - 1725.00 | 2.8392 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1330.55 and 1369.15
| Weekly Target 1 | 1321.5 |
| Weekly Target 2 | 1339.6 |
| Weekly Target 3 | 1360.1 |
| Weekly Target 4 | 1378.2 |
| Weekly Target 5 | 1398.7 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1357.70 (-0.23%) | 1361.10 | 1342.00 - 1380.60 | 0.0148 times | Fri 22 May 2026 | 1360.80 (-4.23%) | 1412.00 | 1327.50 - 1420.90 | 0.3434 times | Fri 15 May 2026 | 1420.90 (-10.53%) | 1569.65 | 1388.95 - 1725.00 | 0.8773 times | Fri 08 May 2026 | 1588.10 (16.63%) | 1331.60 | 1331.60 - 1670.00 | 1.8407 times | Thu 30 April 2026 | 1361.60 (-3.21%) | 1410.00 | 1356.30 - 1430.25 | 0.3159 times | Fri 24 April 2026 | 1406.75 (-4.57%) | 1495.00 | 1385.00 - 1495.00 | 0.3588 times | Fri 17 April 2026 | 1474.15 (3.33%) | 1404.00 | 1371.20 - 1509.90 | 0.7754 times | Fri 10 April 2026 | 1426.60 (2.72%) | 1399.10 | 1357.60 - 1477.00 | 0.8357 times | Thu 02 April 2026 | 1388.85 (12.65%) | 1217.20 | 1197.70 - 1406.10 | 1.8592 times | Fri 27 March 2026 | 1232.85 (-1.19%) | 1212.60 | 1199.20 - 1352.00 | 2.7788 times | Fri 20 March 2026 | 1247.70 (-4.51%) | 1306.65 | 1200.00 - 1306.65 | 2.543 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1342.6 and 1740.1
| Monthly Target 1 | 1072.57 |
| Monthly Target 2 | 1215.13 |
| Monthly Target 3 | 1470.0666666667 |
| Monthly Target 4 | 1612.63 |
| Monthly Target 5 | 1867.57 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1357.70 (-0.29%) | 1331.60 | 1327.50 - 1725.00 | 0.4022 times | Thu 30 April 2026 | 1361.60 (13.03%) | 1204.90 | 1204.90 - 1509.90 | 0.4546 times | Mon 30 March 2026 | 1204.65 (-20.58%) | 1455.00 | 1197.70 - 1513.60 | 0.9832 times | Fri 27 February 2026 | 1516.90 (-5.06%) | 1587.10 | 1490.20 - 1862.00 | 0.3889 times | Fri 30 January 2026 | 1597.80 (-1.86%) | 1587.55 | 1576.75 - 1832.50 | 0.3254 times | Wed 31 December 2025 | 1628.05 (-4.21%) | 1684.30 | 1501.15 - 1750.00 | 5.187 times | Fri 28 November 2025 | 1699.55 (-11.48%) | 1910.40 | 1647.10 - 1923.30 | 0.1781 times | Fri 31 October 2025 | 1920.00 (-0.57%) | 1933.30 | 1860.70 - 2004.40 | 0.3177 times | Tue 30 September 2025 | 1930.95 (3.17%) | 1878.45 | 1871.80 - 2070.00 | 0.8421 times | Fri 29 August 2025 | 1871.70 (-18.61%) | 2335.00 | 1857.50 - 2335.00 | 0.9209 times | Thu 31 July 2025 | 2299.80 (-1.5%) | 2327.95 | 2240.00 - 2410.00 | 0.5191 times |
Indicator Analysis of Hil
Please login to view indicator analysis. or View indicator analysis of Hil 509675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1361.67 |
| 12 day DMA | 1436.25 |
| 20 day DMA | 1438.64 |
| 35 day DMA | 1436.49 |
| 50 day DMA | 1389.42 |
| 100 day DMA | 1515.7 |
| 150 day DMA | 1587.74 |
| 200 day DMA | 1684.05 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1370.83 | 1377.39 | 1385.68 |
| 12 day EMA | 1403.8 | 1412.18 | 1421.52 |
| 20 day EMA | 1417.66 | 1423.97 | 1430.62 |
| 35 day EMA | 1410.26 | 1413.35 | 1416.44 |
| 50 day EMA | 1392.53 | 1393.95 | 1395.3 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1361.67 | 1360.9 | 1372.92 |
| 12 day SMA | 1436.25 | 1455.77 | 1474.71 |
| 20 day SMA | 1438.64 | 1441.09 | 1444.86 |
| 35 day SMA | 1436.49 | 1436.76 | 1432.3 |
| 50 day SMA | 1389.42 | 1390.15 | 1391.89 |
| 100 day SMA | 1515.7 | 1517.27 | 1519.05 |
| 150 day SMA | 1587.74 | 1591.5 | 1595.32 |
| 200 day SMA | 1684.05 | 1688.64 | 1693.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.