Login or Join
HomepageIndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCard
Strong Daily Stock price targets for IndCard 509692 are 157.55 and 169.25
| Daily Target 1 | 154.22 |
| Daily Target 2 | 160.88 |
| Daily Target 3 | 165.91666666667 |
| Daily Target 4 | 172.58 |
| Daily Target 5 | 177.62 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 167.55 (7.37%) | 170.95 | 159.25 - 170.95 | 2.0904 times | Mon 30 March 2026 | 156.05 (-3.64%) | 160.00 | 154.00 - 160.65 | 1.9985 times | Fri 27 March 2026 | 161.95 (-5.84%) | 170.00 | 161.25 - 170.95 | 3.0655 times | Wed 25 March 2026 | 172.00 (1.18%) | 171.00 | 170.00 - 175.00 | 0.2058 times | Tue 24 March 2026 | 170.00 (-2.72%) | 163.00 | 163.00 - 175.95 | 0.2372 times | Mon 23 March 2026 | 174.75 (-5.9%) | 180.05 | 174.25 - 182.00 | 0.8001 times | Fri 20 March 2026 | 185.70 (-2.24%) | 187.00 | 182.20 - 190.50 | 0.0692 times | Thu 19 March 2026 | 189.95 (0.53%) | 186.50 | 185.00 - 195.00 | 0.2297 times | Wed 18 March 2026 | 188.95 (1.04%) | 188.95 | 185.10 - 193.35 | 0.9885 times | Tue 17 March 2026 | 187.00 (0.51%) | 185.10 | 183.90 - 191.00 | 0.3152 times | Mon 16 March 2026 | 186.05 (-3.7%) | 189.00 | 183.95 - 189.00 | 2.1596 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 160.78 and 177.73
| Weekly Target 1 | 147.22 |
| Weekly Target 2 | 157.38 |
| Weekly Target 3 | 164.16666666667 |
| Weekly Target 4 | 174.33 |
| Weekly Target 5 | 181.12 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 167.55 (3.46%) | 160.00 | 154.00 - 170.95 | 1.736 times | Fri 27 March 2026 | 161.95 (-12.79%) | 180.05 | 161.25 - 182.00 | 1.8294 times | Fri 20 March 2026 | 185.70 (-3.88%) | 189.00 | 182.20 - 195.00 | 1.5973 times | Fri 13 March 2026 | 193.20 (-5.39%) | 197.25 | 189.05 - 208.00 | 1.2682 times | Fri 06 March 2026 | 204.20 (-1.59%) | 207.55 | 194.00 - 208.95 | 0.8315 times | Fri 27 February 2026 | 207.50 (-5.68%) | 220.00 | 207.00 - 220.00 | 0.2412 times | Fri 20 February 2026 | 220.00 (-4.45%) | 227.00 | 220.00 - 227.00 | 0.3138 times | Fri 13 February 2026 | 230.25 (-0.54%) | 239.90 | 230.25 - 250.20 | 0.221 times | Fri 06 February 2026 | 231.50 (4.75%) | 221.90 | 220.00 - 240.95 | 0.6453 times | Fri 30 January 2026 | 221.00 (-0.36%) | 221.80 | 215.95 - 228.95 | 1.3163 times | Fri 23 January 2026 | 221.80 (-5.88%) | 235.00 | 221.00 - 236.20 | 0.5416 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 157.55 and 169.25
| Monthly Target 1 | 154.22 |
| Monthly Target 2 | 160.88 |
| Monthly Target 3 | 165.91666666667 |
| Monthly Target 4 | 172.58 |
| Monthly Target 5 | 177.62 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 167.55 (7.37%) | 170.95 | 159.25 - 170.95 | 0.163 times | Mon 30 March 2026 | 156.05 (-24.8%) | 207.55 | 154.00 - 208.95 | 1.1708 times | Fri 27 February 2026 | 207.50 (-6.11%) | 221.90 | 207.00 - 250.20 | 0.261 times | Fri 30 January 2026 | 221.00 (-9.59%) | 240.00 | 215.95 - 268.90 | 0.5394 times | Wed 31 December 2025 | 244.45 (-2.24%) | 249.05 | 236.70 - 266.15 | 0.2625 times | Fri 28 November 2025 | 250.05 (-3.21%) | 257.00 | 243.50 - 278.65 | 0.4023 times | Fri 31 October 2025 | 258.35 (-0.33%) | 259.20 | 245.00 - 299.00 | 0.1998 times | Tue 30 September 2025 | 259.20 (-2.78%) | 266.60 | 245.00 - 322.90 | 1.904 times | Fri 29 August 2025 | 266.60 (-7.24%) | 295.00 | 260.00 - 319.35 | 3.127 times | Thu 31 July 2025 | 287.40 (-6.41%) | 312.00 | 279.20 - 334.75 | 1.9703 times | Mon 30 June 2025 | 307.10 (-11.02%) | 356.95 | 278.30 - 361.70 | 5.0482 times |
Indicator Analysis of IndCard
Please login to view indicator analysis. or View indicator analysis of IndCard 509692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 165.51 |
| 12 day DMA | 177.76 |
| 20 day DMA | 185.78 |
| 35 day DMA | 202.44 |
| 50 day DMA | 210.09 |
| 100 day DMA | 229.06 |
| 150 day DMA | 241.75 |
| 200 day DMA | 260.14 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.92 | 166.61 | 171.89 |
| 12 day EMA | 176.05 | 177.59 | 181.5 |
| 20 day EMA | 184.52 | 186.31 | 189.49 |
| 35 day EMA | 196.42 | 198.12 | 200.6 |
| 50 day EMA | 208.05 | 209.7 | 211.89 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.51 | 166.95 | 172.88 |
| 12 day SMA | 177.76 | 179.97 | 183.13 |
| 20 day SMA | 185.78 | 187.78 | 190.67 |
| 35 day SMA | 202.44 | 204.35 | 206.52 |
| 50 day SMA | 210.09 | 211.38 | 213.06 |
| 100 day SMA | 229.06 | 229.91 | 230.8 |
| 150 day SMA | 241.75 | 242.5 | 243.38 |
| 200 day SMA | 260.14 | 261.04 | 262.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.