IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCard
Strong Daily Stock price targets for IndCard 509692 are 271.95 and 271.95
Daily Target 1 | 271.95 |
Daily Target 2 | 271.95 |
Daily Target 3 | 271.95 |
Daily Target 4 | 271.95 |
Daily Target 5 | 271.95 |
Daily price and volume Ind Card
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 271.95 (-1.98%) | 271.95 | 271.95 - 271.95 | 0.512 times | Fri 14 February 2025 | 277.45 (-2%) | 288.75 | 277.45 - 288.75 | 0.4042 times | Thu 13 February 2025 | 283.10 (-1.77%) | 283.10 | 283.10 - 283.10 | 0.49 times | Wed 12 February 2025 | 288.20 (-1.97%) | 288.20 | 288.20 - 288.20 | 0.0514 times | Tue 11 February 2025 | 294.00 (-1.67%) | 294.10 | 294.00 - 294.40 | 4.5615 times | Mon 10 February 2025 | 299.00 (-0.66%) | 295.00 | 295.00 - 299.00 | 2.1436 times | Fri 07 February 2025 | 301.00 (0.33%) | 301.00 | 301.00 - 301.10 | 1.1073 times | Thu 06 February 2025 | 300.00 (1.35%) | 291.10 | 291.10 - 301.90 | 0.1274 times | Wed 05 February 2025 | 296.00 (-0.49%) | 303.35 | 296.00 - 303.35 | 0.5145 times | Tue 04 February 2025 | 297.45 (1.97%) | 297.45 | 297.45 - 297.45 | 0.0882 times | Mon 03 February 2025 | 291.70 (-2.03%) | 291.70 | 291.70 - 291.70 | 2.4841 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 271.95 and 271.95
Weekly Target 1 | 271.95 |
Weekly Target 2 | 271.95 |
Weekly Target 3 | 271.95 |
Weekly Target 4 | 271.95 |
Weekly Target 5 | 271.95 |
Weekly price and volumes for Ind Card
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 271.95 (-1.98%) | 271.95 | 271.95 - 271.95 | 0.02 times | Fri 14 February 2025 | 277.45 (-7.82%) | 295.00 | 277.45 - 299.00 | 0.299 times | Fri 07 February 2025 | 301.00 (1.09%) | 291.70 | 291.10 - 303.35 | 0.1689 times | Fri 31 January 2025 | 297.75 (-4.57%) | 305.80 | 287.90 - 305.80 | 0.3107 times | Fri 24 January 2025 | 312.00 (1.63%) | 318.00 | 312.00 - 324.80 | 0.0951 times | Fri 17 January 2025 | 307.00 (7.72%) | 285.00 | 270.75 - 315.00 | 0.4262 times | Fri 10 January 2025 | 285.00 (-8.67%) | 311.90 | 280.00 - 316.60 | 0.5199 times | Fri 03 January 2025 | 312.05 (-5.45%) | 341.00 | 303.80 - 341.75 | 0.62 times | Fri 27 December 2024 | 330.05 (-8.9%) | 378.00 | 330.05 - 378.00 | 0.7336 times | Fri 20 December 2024 | 362.30 (11.46%) | 318.50 | 318.50 - 451.85 | 6.8068 times | Fri 13 December 2024 | 325.05 (8.48%) | 299.65 | 299.65 - 338.50 | 0.8126 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 256.25 and 287.65
Monthly Target 1 | 251.02 |
Monthly Target 2 | 261.48 |
Monthly Target 3 | 282.41666666667 |
Monthly Target 4 | 292.88 |
Monthly Target 5 | 313.82 |
Monthly price and volumes Ind Card
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 271.95 (-8.66%) | 291.70 | 271.95 - 303.35 | 0.1861 times | Fri 31 January 2025 | 297.75 (-10.05%) | 341.75 | 270.75 - 341.75 | 0.6515 times | Tue 31 December 2024 | 331.00 (24.27%) | 265.95 | 264.00 - 451.85 | 3.6418 times | Fri 29 November 2024 | 266.35 (1.39%) | 262.90 | 257.05 - 276.00 | 0.33 times | Thu 31 October 2024 | 262.70 (-6.11%) | 278.90 | 245.85 - 282.00 | 0.3536 times | Mon 30 September 2024 | 279.80 (0.25%) | 279.95 | 265.00 - 295.20 | 0.486 times | Fri 30 August 2024 | 279.10 (0.7%) | 295.95 | 259.30 - 307.00 | 1.1645 times | Wed 31 July 2024 | 277.15 (2.86%) | 269.45 | 265.20 - 290.00 | 0.7491 times | Fri 28 June 2024 | 269.45 (3.57%) | 266.65 | 238.00 - 281.75 | 0.747 times | Fri 31 May 2024 | 260.15 (-5.05%) | 279.50 | 251.00 - 311.95 | 1.6905 times | Tue 30 April 2024 | 274.00 (11.25%) | 245.10 | 230.20 - 310.95 | 0.9643 times |
Indicator Analysis of IndCard
Please login to view indicator analysis. or View indicator analysis of IndCard 509692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
DMA period | DMA value |
5 day DMA | 282.94 |
12 day DMA | 291.47 |
20 day DMA | 299.7 |
35 day DMA | 300.6 |
50 day DMA | 314.32 |
100 day DMA | 291.42 |
150 day DMA | 287.96 |
200 day DMA | 283.31 |
EMA (exponential moving average) of Ind Card 509692
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 281.46 | 286.21 | 290.59 |
12 day EMA | 289.64 | 292.86 | 295.66 |
20 day EMA | 294.59 | 296.97 | 299.02 |
35 day EMA | 302.51 | 304.31 | 305.89 |
50 day EMA | 307.97 | 309.44 | 310.74 |
SMA (simple moving average) of Ind Card 509692
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 282.94 | 288.35 | 293.06 |
12 day SMA | 291.47 | 293.28 | 295.14 |
20 day SMA | 299.7 | 301.45 | 303.25 |
35 day SMA | 300.6 | 302.26 | 303.92 |
50 day SMA | 314.32 | 314.65 | 314.79 |
100 day SMA | 291.42 | 291.44 | 291.39 |
150 day SMA | 287.96 | 288.01 | 288.02 |
200 day SMA | 283.31 | 283.34 | 283.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.