Login or Join
HomepageIndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCard
Strong Daily Stock price targets for IndCard 509692 are 238 and 243.35
| Daily Target 1 | 236.77 |
| Daily Target 2 | 239.23 |
| Daily Target 3 | 242.11666666667 |
| Daily Target 4 | 244.58 |
| Daily Target 5 | 247.47 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 241.70 (0.39%) | 245.00 | 239.65 - 245.00 | 0.4655 times | Mon 08 December 2025 | 240.75 (0.21%) | 245.00 | 240.75 - 245.05 | 0.1963 times | Fri 05 December 2025 | 240.25 (-2.54%) | 246.50 | 240.25 - 246.50 | 0.5777 times | Thu 04 December 2025 | 246.50 (1.65%) | 243.00 | 242.00 - 246.50 | 0.4879 times | Wed 03 December 2025 | 242.50 (-1.18%) | 247.15 | 242.00 - 247.15 | 1.3517 times | Tue 02 December 2025 | 245.40 (-1.47%) | 266.15 | 245.00 - 266.15 | 0.4262 times | Mon 01 December 2025 | 249.05 (-0.4%) | 249.05 | 249.00 - 249.05 | 0.0561 times | Fri 28 November 2025 | 250.05 (-0.52%) | 255.00 | 250.05 - 255.00 | 0.3646 times | Thu 27 November 2025 | 251.35 (-0.46%) | 260.00 | 251.35 - 260.00 | 0.3589 times | Tue 25 November 2025 | 252.50 (-4.25%) | 253.05 | 251.00 - 253.05 | 5.7151 times | Mon 24 November 2025 | 263.70 (3.96%) | 263.00 | 257.55 - 263.70 | 1.1273 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 237.98 and 243.38
| Weekly Target 1 | 236.73 |
| Weekly Target 2 | 239.22 |
| Weekly Target 3 | 242.13333333333 |
| Weekly Target 4 | 244.62 |
| Weekly Target 5 | 247.53 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 241.70 (0.6%) | 245.00 | 239.65 - 245.05 | 0.0947 times | Fri 05 December 2025 | 240.25 (-3.92%) | 249.05 | 240.25 - 266.15 | 0.4148 times | Fri 28 November 2025 | 250.05 (-1.42%) | 263.00 | 250.05 - 263.70 | 1.0822 times | Fri 21 November 2025 | 253.65 (-2.22%) | 260.00 | 253.15 - 278.65 | 2.1661 times | Fri 14 November 2025 | 259.40 (5.28%) | 246.45 | 243.50 - 273.80 | 2.9202 times | Fri 07 November 2025 | 246.40 (-4.63%) | 257.00 | 245.00 - 261.00 | 0.4188 times | Fri 31 October 2025 | 258.35 (2.7%) | 255.00 | 252.05 - 299.00 | 0.8303 times | Thu 23 October 2025 | 251.55 (2.67%) | 245.65 | 245.00 - 255.00 | 0.7798 times | Fri 17 October 2025 | 245.00 (-2.51%) | 250.05 | 245.00 - 254.65 | 0.572 times | Fri 10 October 2025 | 251.30 (-3.27%) | 260.00 | 250.00 - 260.35 | 0.7212 times | Fri 03 October 2025 | 259.80 (-2.26%) | 262.00 | 257.00 - 273.25 | 1.1207 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 227.43 and 253.93
| Monthly Target 1 | 222.67 |
| Monthly Target 2 | 232.18 |
| Monthly Target 3 | 249.16666666667 |
| Monthly Target 4 | 258.68 |
| Monthly Target 5 | 275.67 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 241.70 (-3.34%) | 249.05 | 239.65 - 266.15 | 0.0165 times | Fri 28 November 2025 | 250.05 (-3.21%) | 257.00 | 243.50 - 278.65 | 0.2133 times | Fri 31 October 2025 | 258.35 (-0.33%) | 259.20 | 245.00 - 299.00 | 0.1145 times | Tue 30 September 2025 | 259.20 (-2.78%) | 266.60 | 245.00 - 322.90 | 1.091 times | Fri 29 August 2025 | 266.60 (-7.24%) | 295.00 | 260.00 - 319.35 | 1.7919 times | Thu 31 July 2025 | 287.40 (-6.41%) | 312.00 | 279.20 - 334.75 | 1.129 times | Mon 30 June 2025 | 307.10 (-11.02%) | 356.95 | 278.30 - 361.70 | 2.8927 times | Fri 30 May 2025 | 345.15 (14.57%) | 299.20 | 294.75 - 382.00 | 1.3995 times | Wed 30 April 2025 | 301.25 (28.74%) | 244.50 | 222.00 - 338.25 | 0.899 times | Fri 28 March 2025 | 234.00 (-3.86%) | 231.45 | 215.00 - 280.95 | 0.4527 times | Fri 28 February 2025 | 243.40 (-18.25%) | 291.70 | 243.40 - 303.35 | 0.2737 times |
Indicator Analysis of IndCard
Please login to view indicator analysis. or View indicator analysis of IndCard 509692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 242.34 |
| 12 day DMA | 248.12 |
| 20 day DMA | 251.05 |
| 35 day DMA | 251.59 |
| 50 day DMA | 254.77 |
| 100 day DMA | 270.98 |
| 150 day DMA | 288.78 |
| 200 day DMA | 281.67 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.84 | 243.41 | 244.74 |
| 12 day EMA | 246.55 | 247.43 | 248.65 |
| 20 day EMA | 249.18 | 249.97 | 250.94 |
| 35 day EMA | 252.84 | 253.5 | 254.25 |
| 50 day EMA | 255.46 | 256.02 | 256.64 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.34 | 243.08 | 244.74 |
| 12 day SMA | 248.12 | 249.1 | 250.17 |
| 20 day SMA | 251.05 | 251.43 | 252.24 |
| 35 day SMA | 251.59 | 251.86 | 252.16 |
| 50 day SMA | 254.77 | 255.4 | 256.08 |
| 100 day SMA | 270.98 | 271.73 | 272.52 |
| 150 day SMA | 288.78 | 289.2 | 289.59 |
| 200 day SMA | 281.67 | 281.93 | 282.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.