Login or Join
HomepageIndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCard
Strong Daily Stock price targets for IndCard 509692 are 196.6 and 200.8
| Daily Target 1 | 193.1 |
| Daily Target 2 | 195.9 |
| Daily Target 3 | 197.3 |
| Daily Target 4 | 200.1 |
| Daily Target 5 | 201.5 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 198.70 (2.53%) | 194.80 | 194.50 - 198.70 | 0.0557 times | Wed 08 April 2026 | 193.80 (8.94%) | 180.95 | 180.95 - 193.80 | 0.2096 times | Tue 07 April 2026 | 177.90 (4.37%) | 167.55 | 166.00 - 180.20 | 0.0522 times | Mon 06 April 2026 | 170.45 (2.4%) | 171.00 | 168.10 - 173.95 | 1.1007 times | Thu 02 April 2026 | 166.45 (-0.66%) | 173.40 | 166.30 - 173.40 | 0.9967 times | Wed 01 April 2026 | 167.55 (7.37%) | 170.95 | 159.25 - 170.95 | 2.087 times | Mon 30 March 2026 | 156.05 (-3.64%) | 160.00 | 154.00 - 160.65 | 1.9952 times | Fri 27 March 2026 | 161.95 (-5.84%) | 170.00 | 161.25 - 170.95 | 3.0605 times | Wed 25 March 2026 | 172.00 (1.18%) | 171.00 | 170.00 - 175.00 | 0.2055 times | Tue 24 March 2026 | 170.00 (-2.72%) | 163.00 | 163.00 - 175.95 | 0.2369 times | Mon 23 March 2026 | 174.75 (-5.9%) | 180.05 | 174.25 - 182.00 | 0.7988 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 182.35 and 215.05
| Weekly Target 1 | 155.1 |
| Weekly Target 2 | 176.9 |
| Weekly Target 3 | 187.8 |
| Weekly Target 4 | 209.6 |
| Weekly Target 5 | 220.5 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 198.70 (19.38%) | 171.00 | 166.00 - 198.70 | 0.6211 times | Thu 02 April 2026 | 166.45 (2.78%) | 160.00 | 154.00 - 173.40 | 2.2243 times | Fri 27 March 2026 | 161.95 (-12.79%) | 180.05 | 161.25 - 182.00 | 1.8839 times | Fri 20 March 2026 | 185.70 (-3.88%) | 189.00 | 182.20 - 195.00 | 1.6449 times | Fri 13 March 2026 | 193.20 (-5.39%) | 197.25 | 189.05 - 208.00 | 1.306 times | Fri 06 March 2026 | 204.20 (-1.59%) | 207.55 | 194.00 - 208.95 | 0.8563 times | Fri 27 February 2026 | 207.50 (-5.68%) | 220.00 | 207.00 - 220.00 | 0.2484 times | Fri 20 February 2026 | 220.00 (-4.45%) | 227.00 | 220.00 - 227.00 | 0.3231 times | Fri 13 February 2026 | 230.25 (-0.54%) | 239.90 | 230.25 - 250.20 | 0.2275 times | Fri 06 February 2026 | 231.50 (4.75%) | 221.90 | 220.00 - 240.95 | 0.6646 times | Fri 30 January 2026 | 221.00 (-0.36%) | 221.80 | 215.95 - 228.95 | 1.3556 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 178.98 and 218.43
| Monthly Target 1 | 146.1 |
| Monthly Target 2 | 172.4 |
| Monthly Target 3 | 185.55 |
| Monthly Target 4 | 211.85 |
| Monthly Target 5 | 225 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 198.70 (27.33%) | 170.95 | 159.25 - 198.70 | 0.3451 times | Mon 30 March 2026 | 156.05 (-24.8%) | 207.55 | 154.00 - 208.95 | 1.1491 times | Fri 27 February 2026 | 207.50 (-6.11%) | 221.90 | 207.00 - 250.20 | 0.2562 times | Fri 30 January 2026 | 221.00 (-9.59%) | 240.00 | 215.95 - 268.90 | 0.5294 times | Wed 31 December 2025 | 244.45 (-2.24%) | 249.05 | 236.70 - 266.15 | 0.2576 times | Fri 28 November 2025 | 250.05 (-3.21%) | 257.00 | 243.50 - 278.65 | 0.3949 times | Fri 31 October 2025 | 258.35 (-0.33%) | 259.20 | 245.00 - 299.00 | 0.1961 times | Tue 30 September 2025 | 259.20 (-2.78%) | 266.60 | 245.00 - 322.90 | 1.8688 times | Fri 29 August 2025 | 266.60 (-7.24%) | 295.00 | 260.00 - 319.35 | 3.0691 times | Thu 31 July 2025 | 287.40 (-6.41%) | 312.00 | 279.20 - 334.75 | 1.9338 times | Mon 30 June 2025 | 307.10 (-11.02%) | 356.95 | 278.30 - 361.70 | 4.9548 times |
Indicator Analysis of IndCard
Please login to view indicator analysis. or View indicator analysis of IndCard 509692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 181.46 |
| 12 day DMA | 174.61 |
| 20 day DMA | 181.18 |
| 35 day DMA | 194.49 |
| 50 day DMA | 205.13 |
| 100 day DMA | 225.32 |
| 150 day DMA | 238.37 |
| 200 day DMA | 256.08 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.43 | 178.79 | 171.29 |
| 12 day EMA | 180.77 | 177.51 | 174.55 |
| 20 day EMA | 183.91 | 182.35 | 181.15 |
| 35 day EMA | 193.4 | 193.09 | 193.05 |
| 50 day EMA | 205.02 | 205.28 | 205.75 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.46 | 175.23 | 167.68 |
| 12 day SMA | 174.61 | 173.88 | 173.48 |
| 20 day SMA | 181.18 | 181.04 | 181.56 |
| 35 day SMA | 194.49 | 195.52 | 196.85 |
| 50 day SMA | 205.13 | 205.63 | 206.38 |
| 100 day SMA | 225.32 | 225.91 | 226.55 |
| 150 day SMA | 238.37 | 238.95 | 239.59 |
| 200 day SMA | 256.08 | 256.77 | 257.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.