Login or Join
HomepageIndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCard
Strong Daily Stock price targets for IndCard 509692 are 235.3 and 239
| Daily Target 1 | 234.63 |
| Daily Target 2 | 235.97 |
| Daily Target 3 | 238.33333333333 |
| Daily Target 4 | 239.67 |
| Daily Target 5 | 242.03 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 237.30 (-3.14%) | 240.65 | 237.00 - 240.70 | 0.8866 times | Wed 24 December 2025 | 245.00 (-2.43%) | 246.35 | 239.70 - 247.00 | 1.726 times | Tue 23 December 2025 | 251.10 (1.66%) | 251.10 | 241.05 - 251.10 | 0.0226 times | Mon 22 December 2025 | 247.00 (3.78%) | 238.10 | 237.90 - 247.00 | 6.4102 times | Fri 19 December 2025 | 238.00 (0.08%) | 241.70 | 238.00 - 241.70 | 0.1049 times | Thu 18 December 2025 | 237.80 (-2.14%) | 240.00 | 236.70 - 244.00 | 0.2037 times | Wed 17 December 2025 | 243.00 (-1.22%) | 246.00 | 241.30 - 246.00 | 0.0597 times | Tue 16 December 2025 | 246.00 (0.82%) | 246.00 | 246.00 - 246.00 | 0.0062 times | Mon 15 December 2025 | 244.00 (1.46%) | 244.00 | 244.00 - 244.00 | 0.3209 times | Fri 12 December 2025 | 240.50 (0.4%) | 237.00 | 237.00 - 248.70 | 0.2592 times | Thu 11 December 2025 | 239.55 (-0.19%) | 239.90 | 238.20 - 241.00 | 0.2427 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 230.1 and 244.2
| Weekly Target 1 | 227.7 |
| Weekly Target 2 | 232.5 |
| Weekly Target 3 | 241.8 |
| Weekly Target 4 | 246.6 |
| Weekly Target 5 | 255.9 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 237.30 (-0.29%) | 238.10 | 237.00 - 251.10 | 2.7612 times | Fri 19 December 2025 | 238.00 (-1.04%) | 244.00 | 236.70 - 246.00 | 0.2123 times | Fri 12 December 2025 | 240.50 (0.1%) | 245.00 | 237.00 - 248.70 | 0.2851 times | Fri 05 December 2025 | 240.25 (-3.92%) | 249.05 | 240.25 - 266.15 | 0.3247 times | Fri 28 November 2025 | 250.05 (-1.42%) | 263.00 | 250.05 - 263.70 | 0.8471 times | Fri 21 November 2025 | 253.65 (-2.22%) | 260.00 | 253.15 - 278.65 | 1.6956 times | Fri 14 November 2025 | 259.40 (5.28%) | 246.45 | 243.50 - 273.80 | 2.2859 times | Fri 07 November 2025 | 246.40 (-4.63%) | 257.00 | 245.00 - 261.00 | 0.3278 times | Fri 31 October 2025 | 258.35 (2.7%) | 255.00 | 252.05 - 299.00 | 0.65 times | Thu 23 October 2025 | 251.55 (2.67%) | 245.65 | 245.00 - 255.00 | 0.6104 times | Fri 17 October 2025 | 245.00 (-2.51%) | 250.05 | 245.00 - 254.65 | 0.4478 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 222.28 and 251.73
| Monthly Target 1 | 217.27 |
| Monthly Target 2 | 227.28 |
| Monthly Target 3 | 246.71666666667 |
| Monthly Target 4 | 256.73 |
| Monthly Target 5 | 276.17 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 237.30 (-5.1%) | 249.05 | 236.70 - 266.15 | 0.1463 times | Fri 28 November 2025 | 250.05 (-3.21%) | 257.00 | 243.50 - 278.65 | 0.2106 times | Fri 31 October 2025 | 258.35 (-0.33%) | 259.20 | 245.00 - 299.00 | 0.113 times | Tue 30 September 2025 | 259.20 (-2.78%) | 266.60 | 245.00 - 322.90 | 1.0768 times | Fri 29 August 2025 | 266.60 (-7.24%) | 295.00 | 260.00 - 319.35 | 1.7686 times | Thu 31 July 2025 | 287.40 (-6.41%) | 312.00 | 279.20 - 334.75 | 1.1143 times | Mon 30 June 2025 | 307.10 (-11.02%) | 356.95 | 278.30 - 361.70 | 2.8551 times | Fri 30 May 2025 | 345.15 (14.57%) | 299.20 | 294.75 - 382.00 | 1.3813 times | Wed 30 April 2025 | 301.25 (28.74%) | 244.50 | 222.00 - 338.25 | 0.8873 times | Fri 28 March 2025 | 234.00 (-3.86%) | 231.45 | 215.00 - 280.95 | 0.4468 times | Fri 28 February 2025 | 243.40 (-18.25%) | 291.70 | 243.40 - 303.35 | 0.2701 times |
Indicator Analysis of IndCard
Please login to view indicator analysis. or View indicator analysis of IndCard 509692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 243.68 |
| 12 day DMA | 242.44 |
| 20 day DMA | 243.27 |
| 35 day DMA | 248.39 |
| 50 day DMA | 249.41 |
| 100 day DMA | 262.39 |
| 150 day DMA | 283.42 |
| 200 day DMA | 278.73 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.6 | 245.25 | 245.37 |
| 12 day EMA | 243.32 | 244.41 | 244.3 |
| 20 day EMA | 244.56 | 245.32 | 245.35 |
| 35 day EMA | 246.6 | 247.15 | 247.28 |
| 50 day EMA | 249.59 | 250.09 | 250.3 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.68 | 243.78 | 243.38 |
| 12 day SMA | 242.44 | 242.8 | 242.45 |
| 20 day SMA | 243.27 | 243.98 | 244.35 |
| 35 day SMA | 248.39 | 248.99 | 249.34 |
| 50 day SMA | 249.41 | 249.77 | 250.03 |
| 100 day SMA | 262.39 | 263.15 | 263.82 |
| 150 day SMA | 283.42 | 283.99 | 284.49 |
| 200 day SMA | 278.73 | 278.9 | 279.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.