IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCard

Strong Daily Stock price targets for IndCard 509692 are 271.95 and 271.95

Daily Target 1271.95
Daily Target 2271.95
Daily Target 3271.95
Daily Target 4271.95
Daily Target 5271.95

Daily price and volume Ind Card

Date Closing Open Range Volume
Mon 17 February 2025 271.95 (-1.98%) 271.95 271.95 - 271.95 0.512 times
Fri 14 February 2025 277.45 (-2%) 288.75 277.45 - 288.75 0.4042 times
Thu 13 February 2025 283.10 (-1.77%) 283.10 283.10 - 283.10 0.49 times
Wed 12 February 2025 288.20 (-1.97%) 288.20 288.20 - 288.20 0.0514 times
Tue 11 February 2025 294.00 (-1.67%) 294.10 294.00 - 294.40 4.5615 times
Mon 10 February 2025 299.00 (-0.66%) 295.00 295.00 - 299.00 2.1436 times
Fri 07 February 2025 301.00 (0.33%) 301.00 301.00 - 301.10 1.1073 times
Thu 06 February 2025 300.00 (1.35%) 291.10 291.10 - 301.90 0.1274 times
Wed 05 February 2025 296.00 (-0.49%) 303.35 296.00 - 303.35 0.5145 times
Tue 04 February 2025 297.45 (1.97%) 297.45 297.45 - 297.45 0.0882 times
Mon 03 February 2025 291.70 (-2.03%) 291.70 291.70 - 291.70 2.4841 times

 Daily chart IndCard

Weekly price and charts IndCard

Strong weekly Stock price targets for IndCard 509692 are 271.95 and 271.95

Weekly Target 1271.95
Weekly Target 2271.95
Weekly Target 3271.95
Weekly Target 4271.95
Weekly Target 5271.95

Weekly price and volumes for Ind Card

Date Closing Open Range Volume
Mon 17 February 2025 271.95 (-1.98%) 271.95 271.95 - 271.95 0.02 times
Fri 14 February 2025 277.45 (-7.82%) 295.00 277.45 - 299.00 0.299 times
Fri 07 February 2025 301.00 (1.09%) 291.70 291.10 - 303.35 0.1689 times
Fri 31 January 2025 297.75 (-4.57%) 305.80 287.90 - 305.80 0.3107 times
Fri 24 January 2025 312.00 (1.63%) 318.00 312.00 - 324.80 0.0951 times
Fri 17 January 2025 307.00 (7.72%) 285.00 270.75 - 315.00 0.4262 times
Fri 10 January 2025 285.00 (-8.67%) 311.90 280.00 - 316.60 0.5199 times
Fri 03 January 2025 312.05 (-5.45%) 341.00 303.80 - 341.75 0.62 times
Fri 27 December 2024 330.05 (-8.9%) 378.00 330.05 - 378.00 0.7336 times
Fri 20 December 2024 362.30 (11.46%) 318.50 318.50 - 451.85 6.8068 times
Fri 13 December 2024 325.05 (8.48%) 299.65 299.65 - 338.50 0.8126 times

 weekly chart IndCard

Monthly price and charts IndCard

Strong monthly Stock price targets for IndCard 509692 are 256.25 and 287.65

Monthly Target 1251.02
Monthly Target 2261.48
Monthly Target 3282.41666666667
Monthly Target 4292.88
Monthly Target 5313.82

Monthly price and volumes Ind Card

Date Closing Open Range Volume
Mon 17 February 2025 271.95 (-8.66%) 291.70 271.95 - 303.35 0.1861 times
Fri 31 January 2025 297.75 (-10.05%) 341.75 270.75 - 341.75 0.6515 times
Tue 31 December 2024 331.00 (24.27%) 265.95 264.00 - 451.85 3.6418 times
Fri 29 November 2024 266.35 (1.39%) 262.90 257.05 - 276.00 0.33 times
Thu 31 October 2024 262.70 (-6.11%) 278.90 245.85 - 282.00 0.3536 times
Mon 30 September 2024 279.80 (0.25%) 279.95 265.00 - 295.20 0.486 times
Fri 30 August 2024 279.10 (0.7%) 295.95 259.30 - 307.00 1.1645 times
Wed 31 July 2024 277.15 (2.86%) 269.45 265.20 - 290.00 0.7491 times
Fri 28 June 2024 269.45 (3.57%) 266.65 238.00 - 281.75 0.747 times
Fri 31 May 2024 260.15 (-5.05%) 279.50 251.00 - 311.95 1.6905 times
Tue 30 April 2024 274.00 (11.25%) 245.10 230.20 - 310.95 0.9643 times

 monthly chart IndCard

DMA SMA EMA moving averages of Ind Card 509692

DMA (daily moving average) of Ind Card 509692

DMA period DMA value
5 day DMA 282.94
12 day DMA 291.47
20 day DMA 299.7
35 day DMA 300.6
50 day DMA 314.32
100 day DMA 291.42
150 day DMA 287.96
200 day DMA 283.31

EMA (exponential moving average) of Ind Card 509692

EMA period EMA current EMA prev EMA prev2
5 day EMA281.46286.21290.59
12 day EMA289.64292.86295.66
20 day EMA294.59296.97299.02
35 day EMA302.51304.31305.89
50 day EMA307.97309.44310.74

SMA (simple moving average) of Ind Card 509692

SMA period SMA current SMA prev SMA prev2
5 day SMA282.94288.35293.06
12 day SMA291.47293.28295.14
20 day SMA299.7301.45303.25
35 day SMA300.6302.26303.92
50 day SMA314.32314.65314.79
100 day SMA291.42291.44291.39
150 day SMA287.96288.01288.02
200 day SMA283.31283.34283.35
Back to top | Use Dark Theme