Login or Join
HomepageIndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCard
Strong Daily Stock price targets for IndCard 509692 are 191.13 and 192.88
| Daily Target 1 | 189.67 |
| Daily Target 2 | 190.83 |
| Daily Target 3 | 191.41666666667 |
| Daily Target 4 | 192.58 |
| Daily Target 5 | 193.17 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 192.00 (1.64%) | 190.25 | 190.25 - 192.00 | 0.0205 times | Mon 09 November 2026 | 188.90 (-0.76%) | 185.25 | 180.10 - 192.00 | 1.0986 times | Fri 30 October 2026 | 190.35 (-3.77%) | 190.30 | 190.30 - 190.35 | 0.2669 times | Thu 29 October 2026 | 197.80 (5.21%) | 200.95 | 197.00 - 216.00 | 6.3758 times | Tue 27 October 2026 | 188.00 (1.48%) | 188.00 | 188.00 - 188.00 | 0.77 times | Wed 21 October 2026 | 185.25 (-4.26%) | 185.25 | 185.25 - 185.25 | 0.0719 times | Mon 19 October 2026 | 193.50 (-0.26%) | 193.50 | 193.50 - 193.50 | 0.0205 times | Fri 16 October 2026 | 194.00 (2.19%) | 189.85 | 189.85 - 194.00 | 0.2464 times | Thu 15 October 2026 | 189.85 (-2.39%) | 190.00 | 186.05 - 190.00 | 0.5339 times | Wed 14 October 2026 | 194.50 (3.65%) | 190.00 | 190.00 - 194.50 | 0.5955 times | Mon 12 October 2026 | 187.65 (0.62%) | 185.00 | 182.00 - 187.65 | 0.2669 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 186.05 and 197.95
| Weekly Target 1 | 176.13 |
| Weekly Target 2 | 184.07 |
| Weekly Target 3 | 188.03333333333 |
| Weekly Target 4 | 195.97 |
| Weekly Target 5 | 199.93 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 192.00 (0.87%) | 185.25 | 180.10 - 192.00 | 0.1962 times | Fri 30 October 2026 | 190.35 (2.75%) | 188.00 | 188.00 - 216.00 | 1.2997 times | Wed 21 October 2026 | 185.25 (-4.51%) | 193.50 | 185.25 - 193.50 | 0.0162 times | Fri 16 October 2026 | 194.00 (4.02%) | 185.00 | 182.00 - 194.50 | 0.288 times | Tue 06 October 2026 | 186.50 (1.14%) | 185.65 | 185.65 - 188.00 | 0.2754 times | Tue 29 September 2026 | 184.40 (-8.55%) | 198.00 | 183.60 - 206.90 | 6.36 times | Fri 25 September 2026 | 201.65 (-3.98%) | 209.00 | 200.00 - 215.00 | 0.8047 times | Fri 18 September 2026 | 210.00 (0.65%) | 208.65 | 205.10 - 213.00 | 0.3636 times | Fri 11 September 2026 | 208.65 (-4.46%) | 218.00 | 208.00 - 218.00 | 0.2718 times | Fri 04 September 2026 | 218.40 (1.7%) | 207.35 | 207.35 - 218.40 | 0.1242 times | Fri 28 August 2026 | 214.75 (-1.04%) | 217.00 | 206.00 - 229.00 | 1.0081 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 186.05 and 197.95
| Monthly Target 1 | 176.13 |
| Monthly Target 2 | 184.07 |
| Monthly Target 3 | 188.03333333333 |
| Monthly Target 4 | 195.97 |
| Monthly Target 5 | 199.93 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 192.00 (0.87%) | 185.25 | 180.10 - 192.00 | 0.0155 times | Fri 30 October 2026 | 190.35 (3.23%) | 185.65 | 182.00 - 216.00 | 0.1486 times | Tue 29 September 2026 | 184.40 (-11.07%) | 218.40 | 183.60 - 218.40 | 0.624 times | Mon 31 August 2026 | 207.35 (-5.75%) | 222.50 | 206.00 - 229.00 | 0.6961 times | Thu 30 July 2026 | 220.00 (-3.4%) | 224.50 | 214.15 - 256.00 | 0.9446 times | Mon 29 June 2026 | 227.75 (-1.85%) | 216.80 | 203.25 - 240.95 | 0.626 times | Fri 29 May 2026 | 232.05 (7.78%) | 215.00 | 196.00 - 234.00 | 0.5568 times | Thu 30 April 2026 | 215.30 (37.97%) | 170.95 | 159.25 - 220.80 | 1.8928 times | Mon 30 March 2026 | 156.05 (-24.8%) | 207.55 | 154.00 - 208.95 | 3.676 times | Fri 27 February 2026 | 207.50 (-6.11%) | 221.90 | 207.00 - 250.20 | 0.8196 times | Fri 30 January 2026 | 221.00 (-9.59%) | 240.00 | 215.95 - 268.90 | 1.6935 times |
Indicator Analysis of IndCard
Please login to view indicator analysis. or View indicator analysis of IndCard 509692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 191.41 |
| 12 day DMA | 190.69 |
| 20 day DMA | 194.97 |
| 35 day DMA | 202.7 |
| 50 day DMA | 208.35 |
| 100 day DMA | 212.97 |
| 150 day DMA | 209.37 |
| 200 day DMA | 217.05 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.11 | 190.67 | 191.56 |
| 12 day EMA | 192.35 | 192.41 | 193.05 |
| 20 day EMA | 195.37 | 195.73 | 196.45 |
| 35 day EMA | 201.29 | 201.84 | 202.6 |
| 50 day EMA | 208.03 | 208.68 | 209.49 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.41 | 190.06 | 190.98 |
| 12 day SMA | 190.69 | 190.16 | 189.79 |
| 20 day SMA | 194.97 | 195.76 | 196.75 |
| 35 day SMA | 202.7 | 203.5 | 204.16 |
| 50 day SMA | 208.35 | 208.97 | 209.63 |
| 100 day SMA | 212.97 | 213.1 | 213.35 |
| 150 day SMA | 209.37 | 209.64 | 209.93 |
| 200 day SMA | 217.05 | 217.4 | 217.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.