Login or Join
HomepageIndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCard
Strong Daily Stock price targets for IndCard 509692 are 197.3 and 204.35
| Daily Target 1 | 195.85 |
| Daily Target 2 | 198.75 |
| Daily Target 3 | 202.9 |
| Daily Target 4 | 205.8 |
| Daily Target 5 | 209.95 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 201.65 (-6.14%) | 207.05 | 200.00 - 207.05 | 4.4941 times | Thu 24 September 2026 | 214.85 (0.61%) | 209.10 | 209.10 - 215.00 | 0.1765 times | Wed 23 September 2026 | 213.55 (1.69%) | 209.00 | 209.00 - 213.55 | 0.5882 times | Fri 18 September 2026 | 210.00 (0%) | 206.50 | 206.50 - 210.00 | 0.1882 times | Wed 16 September 2026 | 210.00 (1.03%) | 210.00 | 205.10 - 210.00 | 0.6118 times | Tue 15 September 2026 | 207.85 (-0.38%) | 208.65 | 206.45 - 213.00 | 1.5765 times | Fri 11 September 2026 | 208.65 (-1.11%) | 209.00 | 208.50 - 209.00 | 0.2235 times | Thu 10 September 2026 | 211.00 (0.26%) | 209.00 | 208.00 - 211.00 | 1.4235 times | Mon 07 September 2026 | 210.45 (-3.64%) | 218.00 | 210.45 - 218.00 | 0.1294 times | Fri 04 September 2026 | 218.40 (5.33%) | 218.40 | 218.40 - 218.40 | 0.5882 times | Mon 31 August 2026 | 207.35 (-3.45%) | 207.35 | 207.35 - 207.35 | 0.2235 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 193.33 and 208.33
| Weekly Target 1 | 190.55 |
| Weekly Target 2 | 196.1 |
| Weekly Target 3 | 205.55 |
| Weekly Target 4 | 211.1 |
| Weekly Target 5 | 220.55 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 201.65 (-3.98%) | 209.00 | 200.00 - 215.00 | 0.6649 times | Fri 18 September 2026 | 210.00 (0.65%) | 208.65 | 205.10 - 213.00 | 0.3005 times | Fri 11 September 2026 | 208.65 (-4.46%) | 218.00 | 208.00 - 218.00 | 0.2246 times | Fri 04 September 2026 | 218.40 (1.7%) | 207.35 | 207.35 - 218.40 | 0.1026 times | Fri 28 August 2026 | 214.75 (-1.04%) | 217.00 | 206.00 - 229.00 | 0.833 times | Fri 21 August 2026 | 217.00 (-3.51%) | 216.00 | 208.10 - 222.50 | 1.7358 times | Fri 14 August 2026 | 224.90 (1.86%) | 219.00 | 210.00 - 224.90 | 4.1529 times | Fri 07 August 2026 | 220.80 (0.36%) | 222.50 | 216.55 - 223.00 | 0.5236 times | Thu 30 July 2026 | 220.00 (-6.02%) | 234.10 | 220.00 - 234.10 | 0.3823 times | Fri 24 July 2026 | 234.10 (5.17%) | 221.00 | 214.15 - 234.95 | 1.0799 times | Fri 17 July 2026 | 222.60 (-5.5%) | 236.00 | 216.25 - 252.00 | 3.369 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 191.63 and 210.03
| Monthly Target 1 | 188.28 |
| Monthly Target 2 | 194.97 |
| Monthly Target 3 | 206.68333333333 |
| Monthly Target 4 | 213.37 |
| Monthly Target 5 | 225.08 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 201.65 (-2.75%) | 218.40 | 200.00 - 218.40 | 0.1021 times | Mon 31 August 2026 | 207.35 (-5.75%) | 222.50 | 206.00 - 229.00 | 0.5874 times | Thu 30 July 2026 | 220.00 (-3.4%) | 224.50 | 214.15 - 256.00 | 0.7971 times | Mon 29 June 2026 | 227.75 (-1.85%) | 216.80 | 203.25 - 240.95 | 0.5282 times | Fri 29 May 2026 | 232.05 (7.78%) | 215.00 | 196.00 - 234.00 | 0.4698 times | Thu 30 April 2026 | 215.30 (37.97%) | 170.95 | 159.25 - 220.80 | 1.5973 times | Mon 30 March 2026 | 156.05 (-24.8%) | 207.55 | 154.00 - 208.95 | 3.102 times | Fri 27 February 2026 | 207.50 (-6.11%) | 221.90 | 207.00 - 250.20 | 0.6916 times | Fri 30 January 2026 | 221.00 (-9.59%) | 240.00 | 215.95 - 268.90 | 1.4291 times | Wed 31 December 2025 | 244.45 (-2.24%) | 249.05 | 236.70 - 266.15 | 0.6954 times | Fri 28 November 2025 | 250.05 (-3.21%) | 257.00 | 243.50 - 278.65 | 1.0659 times |
Indicator Analysis of IndCard
Please login to view indicator analysis. or View indicator analysis of IndCard 509692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 210.01 |
| 12 day DMA | 210.71 |
| 20 day DMA | 212.27 |
| 35 day DMA | 216.24 |
| 50 day DMA | 219.04 |
| 100 day DMA | 214.04 |
| 150 day DMA | 213.15 |
| 200 day DMA | 221.97 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.8 | 212.37 | 211.13 |
| 12 day EMA | 210.54 | 212.15 | 211.66 |
| 20 day EMA | 212.23 | 213.34 | 213.18 |
| 35 day EMA | 215.1 | 215.89 | 215.95 |
| 50 day EMA | 218.18 | 218.85 | 219.01 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.01 | 211.25 | 210.01 |
| 12 day SMA | 210.71 | 211.25 | 210.52 |
| 20 day SMA | 212.27 | 213.18 | 213.04 |
| 35 day SMA | 216.24 | 216.84 | 217.05 |
| 50 day SMA | 219.04 | 219.33 | 219.5 |
| 100 day SMA | 214.04 | 213.58 | 213.05 |
| 150 day SMA | 213.15 | 213.41 | 213.62 |
| 200 day SMA | 221.97 | 222.19 | 222.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.