Login or Join
HomepageIndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCard
Strong Daily Stock price targets for IndCard 509692 are 244 and 244
| Daily Target 1 | 244 |
| Daily Target 2 | 244 |
| Daily Target 3 | 244 |
| Daily Target 4 | 244 |
| Daily Target 5 | 244 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 244.00 (1.46%) | 244.00 | 244.00 - 244.00 | 1.3966 times | Fri 12 December 2025 | 240.50 (0.4%) | 237.00 | 237.00 - 248.70 | 1.128 times | Thu 11 December 2025 | 239.55 (-0.19%) | 239.90 | 238.20 - 241.00 | 1.0564 times | Wed 10 December 2025 | 240.00 (-0.7%) | 247.00 | 240.00 - 247.05 | 0.8236 times | Tue 09 December 2025 | 241.70 (0.39%) | 245.00 | 239.65 - 245.00 | 0.7431 times | Mon 08 December 2025 | 240.75 (0.21%) | 245.00 | 240.75 - 245.05 | 0.3133 times | Fri 05 December 2025 | 240.25 (-2.54%) | 246.50 | 240.25 - 246.50 | 0.9221 times | Thu 04 December 2025 | 246.50 (1.65%) | 243.00 | 242.00 - 246.50 | 0.7789 times | Wed 03 December 2025 | 242.50 (-1.18%) | 247.15 | 242.00 - 247.15 | 2.1576 times | Tue 02 December 2025 | 245.40 (-1.47%) | 266.15 | 245.00 - 266.15 | 0.6804 times | Mon 01 December 2025 | 249.05 (-0.4%) | 249.05 | 249.00 - 249.05 | 0.0895 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 244 and 244
| Weekly Target 1 | 244 |
| Weekly Target 2 | 244 |
| Weekly Target 3 | 244 |
| Weekly Target 4 | 244 |
| Weekly Target 5 | 244 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 244.00 (1.46%) | 244.00 | 244.00 - 244.00 | 0.1294 times | Fri 12 December 2025 | 240.50 (0.1%) | 245.00 | 237.00 - 248.70 | 0.3765 times | Fri 05 December 2025 | 240.25 (-3.92%) | 249.05 | 240.25 - 266.15 | 0.4288 times | Fri 28 November 2025 | 250.05 (-1.42%) | 263.00 | 250.05 - 263.70 | 1.1188 times | Fri 21 November 2025 | 253.65 (-2.22%) | 260.00 | 253.15 - 278.65 | 2.2392 times | Fri 14 November 2025 | 259.40 (5.28%) | 246.45 | 243.50 - 273.80 | 3.0187 times | Fri 07 November 2025 | 246.40 (-4.63%) | 257.00 | 245.00 - 261.00 | 0.4329 times | Fri 31 October 2025 | 258.35 (2.7%) | 255.00 | 252.05 - 299.00 | 0.8584 times | Thu 23 October 2025 | 251.55 (2.67%) | 245.65 | 245.00 - 255.00 | 0.8061 times | Fri 17 October 2025 | 245.00 (-2.51%) | 250.05 | 245.00 - 254.65 | 0.5913 times | Fri 10 October 2025 | 251.30 (-3.27%) | 260.00 | 250.00 - 260.35 | 0.7456 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 225.93 and 255.08
| Monthly Target 1 | 219.9 |
| Monthly Target 2 | 231.95 |
| Monthly Target 3 | 249.05 |
| Monthly Target 4 | 261.1 |
| Monthly Target 5 | 278.2 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 244.00 (-2.42%) | 249.05 | 237.00 - 266.15 | 0.0292 times | Fri 28 November 2025 | 250.05 (-3.21%) | 257.00 | 243.50 - 278.65 | 0.2131 times | Fri 31 October 2025 | 258.35 (-0.33%) | 259.20 | 245.00 - 299.00 | 0.1143 times | Tue 30 September 2025 | 259.20 (-2.78%) | 266.60 | 245.00 - 322.90 | 1.0896 times | Fri 29 August 2025 | 266.60 (-7.24%) | 295.00 | 260.00 - 319.35 | 1.7896 times | Thu 31 July 2025 | 287.40 (-6.41%) | 312.00 | 279.20 - 334.75 | 1.1276 times | Mon 30 June 2025 | 307.10 (-11.02%) | 356.95 | 278.30 - 361.70 | 2.889 times | Fri 30 May 2025 | 345.15 (14.57%) | 299.20 | 294.75 - 382.00 | 1.3977 times | Wed 30 April 2025 | 301.25 (28.74%) | 244.50 | 222.00 - 338.25 | 0.8978 times | Fri 28 March 2025 | 234.00 (-3.86%) | 231.45 | 215.00 - 280.95 | 0.4521 times | Fri 28 February 2025 | 243.40 (-18.25%) | 291.70 | 243.40 - 303.35 | 0.2734 times |
Indicator Analysis of IndCard
Please login to view indicator analysis. or View indicator analysis of IndCard 509692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 241.15 |
| 12 day DMA | 243.35 |
| 20 day DMA | 248.51 |
| 35 day DMA | 250.63 |
| 50 day DMA | 252.39 |
| 100 day DMA | 268.02 |
| 150 day DMA | 286.9 |
| 200 day DMA | 280.57 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.94 | 240.91 | 241.11 |
| 12 day EMA | 243.99 | 243.99 | 244.62 |
| 20 day EMA | 246.54 | 246.81 | 247.47 |
| 35 day EMA | 249.89 | 250.24 | 250.81 |
| 50 day EMA | 252.82 | 253.18 | 253.7 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.15 | 240.5 | 240.45 |
| 12 day SMA | 243.35 | 243.97 | 244.97 |
| 20 day SMA | 248.51 | 249.34 | 250.46 |
| 35 day SMA | 250.63 | 250.75 | 251.08 |
| 50 day SMA | 252.39 | 252.9 | 253.47 |
| 100 day SMA | 268.02 | 268.7 | 269.41 |
| 150 day SMA | 286.9 | 287.33 | 287.73 |
| 200 day SMA | 280.57 | 280.83 | 281.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.