Login or Join
HomepageIndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCard
Strong Daily Stock price targets for IndCard 509692 are 262.7 and 266.3
| Daily Target 1 | 262.1 |
| Daily Target 2 | 263.3 |
| Daily Target 3 | 265.7 |
| Daily Target 4 | 266.9 |
| Daily Target 5 | 269.3 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 264.50 (-0.66%) | 268.10 | 264.50 - 268.10 | 0.3516 times | Thu 21 November 2024 | 266.25 (1.39%) | 269.00 | 262.60 - 269.05 | 0.9038 times | Tue 19 November 2024 | 262.60 (-0.11%) | 262.00 | 260.65 - 266.10 | 2.7663 times | Mon 18 November 2024 | 262.90 (2.02%) | 258.85 | 257.70 - 270.50 | 1.2198 times | Thu 14 November 2024 | 257.70 (-2.33%) | 262.80 | 257.05 - 263.70 | 0.2557 times | Wed 13 November 2024 | 263.85 (-0.92%) | 265.00 | 258.00 - 266.35 | 1.0831 times | Tue 12 November 2024 | 266.30 (-3%) | 275.35 | 265.05 - 276.00 | 1.4613 times | Mon 11 November 2024 | 274.55 (3.64%) | 264.90 | 258.80 - 275.65 | 1.2891 times | Fri 08 November 2024 | 264.90 (-1.96%) | 266.40 | 262.90 - 266.40 | 0.0959 times | Thu 07 November 2024 | 270.20 (-1.73%) | 272.00 | 269.25 - 275.55 | 0.5735 times | Wed 06 November 2024 | 274.95 (4.72%) | 268.60 | 262.55 - 274.95 | 1.5004 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 261.1 and 273.9
| Weekly Target 1 | 251.43 |
| Weekly Target 2 | 257.97 |
| Weekly Target 3 | 264.23333333333 |
| Weekly Target 4 | 270.77 |
| Weekly Target 5 | 277.03 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 264.50 (2.64%) | 258.85 | 257.70 - 270.50 | 1.1294 times | Thu 14 November 2024 | 257.70 (-2.72%) | 264.90 | 257.05 - 276.00 | 0.8811 times | Fri 08 November 2024 | 264.90 (0.84%) | 262.10 | 261.05 - 275.55 | 0.5322 times | Fri 01 November 2024 | 262.70 (2.92%) | 263.15 | 251.10 - 271.85 | 0.8792 times | Fri 25 October 2024 | 255.25 (-5.52%) | 270.10 | 245.85 - 271.40 | 0.9978 times | Fri 18 October 2024 | 270.15 (-3.1%) | 279.70 | 269.00 - 282.00 | 0.6427 times | Fri 11 October 2024 | 278.80 (4.44%) | 271.20 | 250.30 - 280.00 | 1.0414 times | Thu 03 October 2024 | 266.95 (-6.27%) | 284.45 | 265.00 - 284.50 | 1.0647 times | Fri 27 September 2024 | 284.80 (3.64%) | 274.85 | 274.60 - 289.50 | 1.357 times | Fri 20 September 2024 | 274.80 (-4.77%) | 290.10 | 269.35 - 290.90 | 1.4745 times | Fri 13 September 2024 | 288.55 (1.71%) | 276.55 | 276.35 - 295.20 | 0.7935 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 260.78 and 279.73
| Monthly Target 1 | 246.9 |
| Monthly Target 2 | 255.7 |
| Monthly Target 3 | 265.85 |
| Monthly Target 4 | 274.65 |
| Monthly Target 5 | 284.8 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 264.50 (0.69%) | 262.90 | 257.05 - 276.00 | 0.2798 times | Thu 31 October 2024 | 262.70 (-6.11%) | 278.90 | 245.85 - 282.00 | 0.3363 times | Mon 30 September 2024 | 279.80 (0.25%) | 279.95 | 265.00 - 295.20 | 0.4622 times | Fri 30 August 2024 | 279.10 (0.7%) | 295.95 | 259.30 - 307.00 | 1.1075 times | Wed 31 July 2024 | 277.15 (2.86%) | 269.45 | 265.20 - 290.00 | 0.7124 times | Fri 28 June 2024 | 269.45 (3.57%) | 266.65 | 238.00 - 281.75 | 0.7104 times | Fri 31 May 2024 | 260.15 (-5.05%) | 279.50 | 251.00 - 311.95 | 1.6077 times | Tue 30 April 2024 | 274.00 (11.25%) | 245.10 | 230.20 - 310.95 | 0.9171 times | Thu 28 March 2024 | 246.30 (-3.94%) | 263.35 | 227.45 - 281.05 | 2.1658 times | Thu 29 February 2024 | 256.40 (-19.4%) | 313.40 | 256.10 - 324.50 | 1.7007 times | Wed 31 January 2024 | 318.10 (18.67%) | 275.00 | 264.10 - 350.30 | 5.8198 times |
Indicator Analysis of IndCard
Please login to view indicator analysis. or View indicator analysis of IndCard 509692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 262.79 |
| 12 day DMA | 265.94 |
| 20 day DMA | 263.79 |
| 35 day DMA | 265.93 |
| 50 day DMA | 270.93 |
| 100 day DMA | 275.12 |
| 150 day DMA | 273.06 |
| 200 day DMA | 271.86 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.31 | 264.22 | 263.2 |
| 12 day EMA | 264.64 | 264.66 | 264.37 |
| 20 day EMA | 265.36 | 265.45 | 265.37 |
| 35 day EMA | 268.42 | 268.65 | 268.79 |
| 50 day EMA | 271.49 | 271.77 | 272 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.79 | 262.66 | 262.67 |
| 12 day SMA | 265.94 | 265.87 | 265.57 |
| 20 day SMA | 263.79 | 263.81 | 263.15 |
| 35 day SMA | 265.93 | 266.37 | 266.9 |
| 50 day SMA | 270.93 | 271.42 | 271.77 |
| 100 day SMA | 275.12 | 275.18 | 275.31 |
| 150 day SMA | 273.06 | 273.08 | 273.14 |
| 200 day SMA | 271.86 | 272.13 | 272.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.