IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCard

Strong Daily Stock price targets for IndCard 509692 are 272.53 and 279.88

Daily Target 1266.78
Daily Target 2270.92
Daily Target 3274.13333333333
Daily Target 4278.27
Daily Target 5281.48

Daily price and volume Ind Card

Date Closing Open Range Volume
Fri 21 June 2024 275.05 (0.07%) 274.55 270.00 - 277.35 1.2435 times
Thu 20 June 2024 274.85 (2.92%) 266.10 263.15 - 275.35 3.8785 times
Wed 19 June 2024 267.05 (1.85%) 264.90 264.25 - 268.60 1.1735 times
Tue 18 June 2024 262.20 (0.21%) 265.00 260.60 - 267.40 0.986 times
Fri 14 June 2024 261.65 (0%) 266.05 261.65 - 266.40 0.0666 times
Thu 13 June 2024 261.65 (-0.65%) 266.05 261.65 - 266.40 0.0666 times
Wed 12 June 2024 263.35 (-1%) 266.80 262.30 - 267.55 1.0526 times
Tue 11 June 2024 266.00 (1.16%) 265.95 258.20 - 271.75 0.8256 times
Mon 10 June 2024 262.95 (3.18%) 265.00 258.25 - 265.90 0.2665 times
Fri 07 June 2024 254.85 (1.47%) 250.60 250.60 - 258.00 0.4405 times
Thu 06 June 2024 251.15 (2.32%) 250.60 249.85 - 252.20 0.3377 times

 Daily chart IndCard

Weekly price and charts IndCard

Strong weekly Stock price targets for IndCard 509692 are 267.83 and 284.58

Weekly Target 1254.25
Weekly Target 2264.65
Weekly Target 3271
Weekly Target 4281.4
Weekly Target 5287.75

Weekly price and volumes for Ind Card

Date Closing Open Range Volume
Fri 21 June 2024 275.05 (5.12%) 265.00 260.60 - 277.35 0.8096 times
Fri 14 June 2024 261.65 (2.67%) 265.00 258.20 - 271.75 0.2533 times
Fri 07 June 2024 254.85 (-2.04%) 266.65 238.00 - 266.65 0.8349 times
Fri 31 May 2024 260.15 (-5.47%) 273.00 258.95 - 276.55 0.5905 times
Fri 24 May 2024 275.20 (-2.65%) 278.10 266.75 - 282.35 0.2391 times
Sat 18 May 2024 282.70 (3.21%) 272.60 265.25 - 294.15 1.3901 times
Fri 10 May 2024 273.90 (1.07%) 272.00 251.00 - 311.95 3.2097 times
Fri 03 May 2024 271.00 (-3.09%) 277.00 265.80 - 289.40 1.1305 times
Fri 26 April 2024 279.65 (5.75%) 268.30 268.30 - 285.00 0.9026 times
Fri 19 April 2024 264.45 (-3.87%) 269.60 230.20 - 282.20 0.6397 times
Fri 12 April 2024 275.10 (2.5%) 306.00 257.90 - 310.95 0.5637 times

 weekly chart IndCard

Monthly price and charts IndCard

Strong monthly Stock price targets for IndCard 509692 are 256.53 and 295.88

Monthly Target 1224.12
Monthly Target 2249.58
Monthly Target 3263.46666666667
Monthly Target 4288.93
Monthly Target 5302.82

Monthly price and volumes Ind Card

Date Closing Open Range Volume
Fri 21 June 2024 275.05 (5.73%) 266.65 238.00 - 277.35 0.2159 times
Fri 31 May 2024 260.15 (-5.05%) 279.50 251.00 - 311.95 0.6611 times
Tue 30 April 2024 274.00 (11.25%) 245.10 230.20 - 310.95 0.3771 times
Thu 28 March 2024 246.30 (-3.94%) 263.35 227.45 - 281.05 0.8906 times
Thu 29 February 2024 256.40 (-19.4%) 313.40 256.10 - 324.50 0.6993 times
Wed 31 January 2024 318.10 (18.67%) 275.00 264.10 - 350.30 2.393 times
Fri 29 December 2023 268.05 (5.64%) 253.10 241.05 - 283.95 1.1133 times
Thu 30 November 2023 253.75 (13.23%) 232.00 226.00 - 288.00 0.661 times
Tue 31 October 2023 224.10 (-14.58%) 267.00 210.20 - 279.95 0.4399 times
Fri 29 September 2023 262.35 (24.81%) 212.00 211.50 - 319.60 2.5488 times
Thu 31 August 2023 210.20 (-8.59%) 229.15 205.05 - 237.95 0.5766 times

 monthly chart IndCard

DMA SMA EMA moving averages of Ind Card 509692

DMA (daily moving average) of Ind Card 509692

DMA period DMA value
5 day DMA 268.16
12 day DMA 262.18
20 day DMA 262.03
35 day DMA 267.39
50 day DMA 268.34
100 day DMA 270.34
150 day DMA 269.76
200 day DMA 264.48

EMA (exponential moving average) of Ind Card 509692

EMA period EMA current EMA prev EMA prev2
5 day EMA269.82267.2263.37
12 day EMA265.61263.9261.91
20 day EMA265.01263.95262.8
35 day EMA265.45264.89264.3
50 day EMA267.94267.65267.36

SMA (simple moving average) of Ind Card 509692

SMA period SMA current SMA prev SMA prev2
5 day SMA268.16265.48263.18
12 day SMA262.18259.41257.57
20 day SMA262.03261.88261.91
35 day SMA267.39267.21267.19
50 day SMA268.34268.13268
100 day SMA270.34270.79271.22
150 day SMA269.76269.57269.31
200 day SMA264.48264.15263.83
Back to top | Use Dark Theme