Login or Join
HomepageIndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCard
Strong Daily Stock price targets for IndCard 509692 are 207.23 and 221.83
| Daily Target 1 | 196.17 |
| Daily Target 2 | 203.68 |
| Daily Target 3 | 210.76666666667 |
| Daily Target 4 | 218.28 |
| Daily Target 5 | 225.37 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 211.20 (0.62%) | 209.90 | 203.25 - 217.85 | 1.0909 times | Thu 04 June 2026 | 209.90 (-1.13%) | 217.90 | 208.30 - 218.90 | 0.6291 times | Wed 03 June 2026 | 212.30 (-2.84%) | 215.00 | 208.65 - 216.30 | 1.4364 times | Tue 02 June 2026 | 218.50 (-3.43%) | 210.00 | 210.00 - 220.00 | 0.1745 times | Mon 01 June 2026 | 226.25 (-2.5%) | 216.80 | 214.65 - 230.05 | 1.1709 times | Fri 29 May 2026 | 232.05 (2.81%) | 225.50 | 225.50 - 234.00 | 0.3491 times | Wed 27 May 2026 | 225.70 (-2.27%) | 230.00 | 224.00 - 233.95 | 2.32 times | Tue 26 May 2026 | 230.95 (2.42%) | 220.00 | 219.55 - 231.80 | 1.2727 times | Mon 25 May 2026 | 225.50 (9.23%) | 213.00 | 213.00 - 227.00 | 1.2982 times | Fri 22 May 2026 | 206.45 (0.22%) | 205.60 | 204.15 - 216.00 | 0.2582 times | Thu 21 May 2026 | 206.00 (1.4%) | 211.95 | 204.00 - 211.95 | 0.1091 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 193.83 and 220.63
| Weekly Target 1 | 188.03 |
| Weekly Target 2 | 199.62 |
| Weekly Target 3 | 214.83333333333 |
| Weekly Target 4 | 226.42 |
| Weekly Target 5 | 241.63 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 211.20 (-8.99%) | 216.80 | 203.25 - 230.05 | 0.5658 times | Fri 29 May 2026 | 232.05 (12.4%) | 213.00 | 213.00 - 234.00 | 0.6585 times | Fri 22 May 2026 | 206.45 (-1.55%) | 206.00 | 201.40 - 216.00 | 0.3149 times | Fri 15 May 2026 | 209.70 (0.96%) | 205.25 | 196.00 - 215.00 | 0.6005 times | Fri 08 May 2026 | 207.70 (-3.53%) | 215.00 | 205.00 - 220.95 | 0.2134 times | Thu 30 April 2026 | 215.30 (5.02%) | 211.90 | 203.30 - 220.80 | 0.5022 times | Fri 24 April 2026 | 205.00 (-5.09%) | 216.00 | 205.00 - 219.00 | 0.3446 times | Fri 17 April 2026 | 216.00 (7.76%) | 199.50 | 196.00 - 220.00 | 1.3746 times | Fri 10 April 2026 | 200.45 (20.43%) | 171.00 | 166.00 - 206.00 | 1.4272 times | Thu 02 April 2026 | 166.45 (2.78%) | 160.00 | 154.00 - 173.40 | 3.9983 times | Fri 27 March 2026 | 161.95 (-12.79%) | 180.05 | 161.25 - 182.00 | 3.3863 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 193.83 and 220.63
| Monthly Target 1 | 188.03 |
| Monthly Target 2 | 199.62 |
| Monthly Target 3 | 214.83333333333 |
| Monthly Target 4 | 226.42 |
| Monthly Target 5 | 241.63 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 211.20 (-8.99%) | 216.80 | 203.25 - 230.05 | 0.1007 times | Fri 29 May 2026 | 232.05 (7.78%) | 215.00 | 196.00 - 234.00 | 0.318 times | Thu 30 April 2026 | 215.30 (37.97%) | 170.95 | 159.25 - 220.80 | 1.0811 times | Mon 30 March 2026 | 156.05 (-24.8%) | 207.55 | 154.00 - 208.95 | 2.0997 times | Fri 27 February 2026 | 207.50 (-6.11%) | 221.90 | 207.00 - 250.20 | 0.4681 times | Fri 30 January 2026 | 221.00 (-9.59%) | 240.00 | 215.95 - 268.90 | 0.9673 times | Wed 31 December 2025 | 244.45 (-2.24%) | 249.05 | 236.70 - 266.15 | 0.4707 times | Fri 28 November 2025 | 250.05 (-3.21%) | 257.00 | 243.50 - 278.65 | 0.7215 times | Fri 31 October 2025 | 258.35 (-0.33%) | 259.20 | 245.00 - 299.00 | 0.3583 times | Tue 30 September 2025 | 259.20 (-2.78%) | 266.60 | 245.00 - 322.90 | 3.4146 times | Fri 29 August 2025 | 266.60 (-7.24%) | 295.00 | 260.00 - 319.35 | 5.6081 times |
Indicator Analysis of IndCard
Please login to view indicator analysis. or View indicator analysis of IndCard 509692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 215.63 |
| 12 day DMA | 217.33 |
| 20 day DMA | 213.66 |
| 35 day DMA | 212.19 |
| 50 day DMA | 202.03 |
| 100 day DMA | 212.07 |
| 150 day DMA | 224.55 |
| 200 day DMA | 236.98 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.57 | 216.25 | 219.43 |
| 12 day EMA | 215.82 | 216.66 | 217.89 |
| 20 day EMA | 214.02 | 214.32 | 214.79 |
| 35 day EMA | 208.22 | 208.04 | 207.93 |
| 50 day EMA | 202.41 | 202.05 | 201.73 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.63 | 219.8 | 222.96 |
| 12 day SMA | 217.33 | 216.81 | 216.8 |
| 20 day SMA | 213.66 | 213.44 | 213.21 |
| 35 day SMA | 212.19 | 211.88 | 211.56 |
| 50 day SMA | 202.03 | 201.54 | 201.07 |
| 100 day SMA | 212.07 | 212.33 | 212.68 |
| 150 day SMA | 224.55 | 224.83 | 225.13 |
| 200 day SMA | 236.98 | 237.47 | 237.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.