Login or Join
HomepageIndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCard
Strong Daily Stock price targets for IndCard 509692 are 324.63 and 336.38
| Daily Target 1 | 322.33 |
| Daily Target 2 | 326.42 |
| Daily Target 3 | 334.08333333333 |
| Daily Target 4 | 338.17 |
| Daily Target 5 | 345.83 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 330.50 (0.03%) | 330.50 | 330.00 - 341.75 | 0.9398 times | Fri 13 June 2025 | 330.40 (0.7%) | 323.55 | 323.55 - 337.00 | 0.11 times | Thu 12 June 2025 | 328.10 (-3.23%) | 344.50 | 327.90 - 344.50 | 0.2109 times | Wed 11 June 2025 | 339.05 (-2.02%) | 354.00 | 338.00 - 354.00 | 2.1075 times | Tue 10 June 2025 | 346.05 (1.18%) | 345.00 | 344.15 - 360.00 | 1.4834 times | Mon 09 June 2025 | 342.00 (2.59%) | 333.00 | 329.20 - 345.00 | 0.7771 times | Fri 06 June 2025 | 333.35 (0.74%) | 311.05 | 311.05 - 336.50 | 1.3975 times | Thu 05 June 2025 | 330.90 (-2%) | 338.00 | 330.10 - 342.85 | 1.5293 times | Wed 04 June 2025 | 337.65 (-1.39%) | 348.00 | 331.55 - 348.00 | 1.1952 times | Tue 03 June 2025 | 342.40 (-0.31%) | 344.00 | 330.60 - 347.95 | 0.2494 times | Mon 02 June 2025 | 343.45 (-0.49%) | 356.95 | 342.50 - 356.95 | 1.0732 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 324.63 and 336.38
| Weekly Target 1 | 322.33 |
| Weekly Target 2 | 326.42 |
| Weekly Target 3 | 334.08333333333 |
| Weekly Target 4 | 338.17 |
| Weekly Target 5 | 345.83 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 330.50 (0.03%) | 330.50 | 330.00 - 341.75 | 0.2138 times | Fri 13 June 2025 | 330.40 (-0.88%) | 333.00 | 323.55 - 360.00 | 1.0666 times | Fri 06 June 2025 | 333.35 (-3.42%) | 356.95 | 311.05 - 356.95 | 1.2385 times | Fri 30 May 2025 | 345.15 (-2.36%) | 361.90 | 325.05 - 377.60 | 1.5805 times | Fri 23 May 2025 | 353.50 (10.24%) | 320.65 | 317.90 - 382.00 | 1.9104 times | Fri 16 May 2025 | 320.65 (8.79%) | 301.10 | 295.70 - 339.00 | 0.8747 times | Fri 09 May 2025 | 294.75 (-4.46%) | 310.50 | 294.75 - 318.10 | 0.1385 times | Fri 02 May 2025 | 308.50 (1.36%) | 309.75 | 290.00 - 325.00 | 0.4592 times | Fri 25 April 2025 | 304.35 (23.32%) | 245.95 | 245.95 - 338.25 | 2.2692 times | Thu 17 April 2025 | 246.80 (2.96%) | 241.65 | 240.45 - 248.50 | 0.2487 times | Fri 11 April 2025 | 239.70 (0.27%) | 242.55 | 237.85 - 244.70 | 0.0203 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 296.3 and 345.25
| Monthly Target 1 | 284.9 |
| Monthly Target 2 | 307.7 |
| Monthly Target 3 | 333.85 |
| Monthly Target 4 | 356.65 |
| Monthly Target 5 | 382.8 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 330.50 (-4.24%) | 356.95 | 311.05 - 360.00 | 0.9952 times | Fri 30 May 2025 | 345.15 (14.57%) | 299.20 | 294.75 - 382.00 | 1.8236 times | Wed 30 April 2025 | 301.25 (28.74%) | 244.50 | 222.00 - 338.25 | 1.1714 times | Fri 28 March 2025 | 234.00 (-3.86%) | 231.45 | 215.00 - 280.95 | 0.5898 times | Fri 28 February 2025 | 243.40 (-18.25%) | 291.70 | 243.40 - 303.35 | 0.3567 times | Fri 31 January 2025 | 297.75 (-10.05%) | 341.75 | 270.75 - 341.75 | 0.6039 times | Tue 31 December 2024 | 331.00 (24.27%) | 265.95 | 264.00 - 451.85 | 3.3754 times | Fri 29 November 2024 | 266.35 (1.39%) | 262.90 | 257.05 - 276.00 | 0.3059 times | Thu 31 October 2024 | 262.70 (-6.11%) | 278.90 | 245.85 - 282.00 | 0.3277 times | Mon 30 September 2024 | 279.80 (0.25%) | 279.95 | 265.00 - 295.20 | 0.4504 times | Fri 30 August 2024 | 279.10 (0.7%) | 295.95 | 259.30 - 307.00 | 1.0793 times |
Indicator Analysis of IndCard
Please login to view indicator analysis. or View indicator analysis of IndCard 509692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 334.82 |
| 12 day DMA | 337.42 |
| 20 day DMA | 341.81 |
| 35 day DMA | 329.4 |
| 50 day DMA | 306.97 |
| 100 day DMA | 290.91 |
| 150 day DMA | 293.08 |
| 200 day DMA | 289.59 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.05 | 334.33 | 336.29 |
| 12 day EMA | 335.87 | 336.85 | 338.02 |
| 20 day EMA | 333.6 | 333.93 | 334.3 |
| 35 day EMA | 320.73 | 320.15 | 319.55 |
| 50 day EMA | 305.45 | 304.43 | 303.37 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.82 | 337.12 | 337.71 |
| 12 day SMA | 337.42 | 339.1 | 340.59 |
| 20 day SMA | 341.81 | 342.25 | 341.76 |
| 35 day SMA | 329.4 | 328.65 | 327.78 |
| 50 day SMA | 306.97 | 305.74 | 304.39 |
| 100 day SMA | 290.91 | 290.51 | 290.11 |
| 150 day SMA | 293.08 | 292.58 | 292.12 |
| 200 day SMA | 289.59 | 289.32 | 289.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.