Login or Join
HomepageIndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCard
Strong Daily Stock price targets for IndCard 509692 are 330.53 and 346.53
| Daily Target 1 | 327.68 |
| Daily Target 2 | 333.37 |
| Daily Target 3 | 343.68333333333 |
| Daily Target 4 | 349.37 |
| Daily Target 5 | 359.68 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 339.05 (-2.02%) | 354.00 | 338.00 - 354.00 | 1.3405 times |
| Tue 10 June 2025 | 346.05 (1.18%) | 345.00 | 344.15 - 360.00 | 0.9435 times |
| Mon 09 June 2025 | 342.00 (2.59%) | 333.00 | 329.20 - 345.00 | 0.4943 times |
| Fri 06 June 2025 | 333.35 (0.74%) | 311.05 | 311.05 - 336.50 | 0.8889 times |
| Thu 05 June 2025 | 330.90 (-2%) | 338.00 | 330.10 - 342.85 | 0.9728 times |
| Wed 04 June 2025 | 337.65 (-1.39%) | 348.00 | 331.55 - 348.00 | 0.7602 times |
| Tue 03 June 2025 | 342.40 (-0.31%) | 344.00 | 330.60 - 347.95 | 0.1586 times |
| Mon 02 June 2025 | 343.45 (-0.49%) | 356.95 | 342.50 - 356.95 | 0.6826 times |
| Fri 30 May 2025 | 345.15 (-1.58%) | 347.00 | 339.60 - 377.60 | 3.2087 times |
| Thu 29 May 2025 | 350.70 (0.7%) | 345.95 | 338.05 - 355.00 | 0.5499 times |
| Wed 28 May 2025 | 348.25 (-0.41%) | 325.15 | 325.05 - 352.55 | 0.2281 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 334.13 and 364.93
| Weekly Target 1 | 311.95 |
| Weekly Target 2 | 325.5 |
| Weekly Target 3 | 342.75 |
| Weekly Target 4 | 356.3 |
| Weekly Target 5 | 373.55 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 339.05 (1.71%) | 333.00 | 329.20 - 360.00 | 1.0208 times |
| Fri 06 June 2025 | 333.35 (-3.42%) | 356.95 | 311.05 - 356.95 | 1.2724 times |
| Fri 30 May 2025 | 345.15 (-2.36%) | 361.90 | 325.05 - 377.60 | 1.6238 times |
| Fri 23 May 2025 | 353.50 (10.24%) | 320.65 | 317.90 - 382.00 | 1.9627 times |
| Fri 16 May 2025 | 320.65 (8.79%) | 301.10 | 295.70 - 339.00 | 0.8986 times |
| Fri 09 May 2025 | 294.75 (-4.46%) | 310.50 | 294.75 - 318.10 | 0.1423 times |
| Fri 02 May 2025 | 308.50 (1.36%) | 309.75 | 290.00 - 325.00 | 0.4717 times |
| Fri 25 April 2025 | 304.35 (23.32%) | 245.95 | 245.95 - 338.25 | 2.3314 times |
| Thu 17 April 2025 | 246.80 (2.96%) | 241.65 | 240.45 - 248.50 | 0.2555 times |
| Fri 11 April 2025 | 239.70 (0.27%) | 242.55 | 237.85 - 244.70 | 0.0209 times |
| Fri 04 April 2025 | 239.05 (2.16%) | 244.50 | 222.00 - 256.00 | 0.0808 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 300.58 and 349.53
| Monthly Target 1 | 287.75 |
| Monthly Target 2 | 313.4 |
| Monthly Target 3 | 336.7 |
| Monthly Target 4 | 362.35 |
| Monthly Target 5 | 385.65 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 339.05 (-1.77%) | 356.95 | 311.05 - 360.00 | 0.892 times |
| Fri 30 May 2025 | 345.15 (14.57%) | 299.20 | 294.75 - 382.00 | 1.8445 times |
| Wed 30 April 2025 | 301.25 (28.74%) | 244.50 | 222.00 - 338.25 | 1.1848 times |
| Fri 28 March 2025 | 234.00 (-3.86%) | 231.45 | 215.00 - 280.95 | 0.5966 times |
| Fri 28 February 2025 | 243.40 (-18.25%) | 291.70 | 243.40 - 303.35 | 0.3607 times |
| Fri 31 January 2025 | 297.75 (-10.05%) | 341.75 | 270.75 - 341.75 | 0.6108 times |
| Tue 31 December 2024 | 331.00 (24.27%) | 265.95 | 264.00 - 451.85 | 3.4141 times |
| Fri 29 November 2024 | 266.35 (1.39%) | 262.90 | 257.05 - 276.00 | 0.3094 times |
| Thu 31 October 2024 | 262.70 (-6.11%) | 278.90 | 245.85 - 282.00 | 0.3315 times |
| Mon 30 September 2024 | 279.80 (0.25%) | 279.95 | 265.00 - 295.20 | 0.4556 times |
| Fri 30 August 2024 | 279.10 (0.7%) | 295.95 | 259.30 - 307.00 | 1.0917 times |
Indicator Analysis of IndCard
Please login to view indicator analysis. or View indicator analysis of IndCard 509692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 338.27 |
| 12 day DMA | 342.39 |
| 20 day DMA | 341.35 |
| 35 day DMA | 326.57 |
| 50 day DMA | 303.03 |
| 100 day DMA | 289.79 |
| 150 day DMA | 291.7 |
| 200 day DMA | 288.87 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.39 | 341.06 | 338.57 |
| 12 day EMA | 339.81 | 339.95 | 338.84 |
| 20 day EMA | 335.11 | 334.7 | 333.51 |
| 35 day EMA | 319.28 | 318.12 | 316.48 |
| 50 day EMA | 301.11 | 299.56 | 297.66 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.27 | 337.99 | 337.26 |
| 12 day SMA | 342.39 | 343.45 | 344.07 |
| 20 day SMA | 341.35 | 340.55 | 339.2 |
| 35 day SMA | 326.57 | 324.08 | 321.25 |
| 50 day SMA | 303.03 | 301.22 | 299.02 |
| 100 day SMA | 289.79 | 289.52 | 289.26 |
| 150 day SMA | 291.7 | 291.12 | 290.56 |
| 200 day SMA | 288.87 | 288.56 | 288.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.