IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCard

Strong Daily Stock price targets for IndCard 509692 are 324.63 and 336.38

Daily Target 1322.33
Daily Target 2326.42
Daily Target 3334.08333333333
Daily Target 4338.17
Daily Target 5345.83

Daily price and volume Ind Card

Date Closing Open Range Volume
Mon 16 June 2025 330.50 (0.03%) 330.50 330.00 - 341.75 0.9398 times
Fri 13 June 2025 330.40 (0.7%) 323.55 323.55 - 337.00 0.11 times
Thu 12 June 2025 328.10 (-3.23%) 344.50 327.90 - 344.50 0.2109 times
Wed 11 June 2025 339.05 (-2.02%) 354.00 338.00 - 354.00 2.1075 times
Tue 10 June 2025 346.05 (1.18%) 345.00 344.15 - 360.00 1.4834 times
Mon 09 June 2025 342.00 (2.59%) 333.00 329.20 - 345.00 0.7771 times
Fri 06 June 2025 333.35 (0.74%) 311.05 311.05 - 336.50 1.3975 times
Thu 05 June 2025 330.90 (-2%) 338.00 330.10 - 342.85 1.5293 times
Wed 04 June 2025 337.65 (-1.39%) 348.00 331.55 - 348.00 1.1952 times
Tue 03 June 2025 342.40 (-0.31%) 344.00 330.60 - 347.95 0.2494 times
Mon 02 June 2025 343.45 (-0.49%) 356.95 342.50 - 356.95 1.0732 times

 Daily chart IndCard

Weekly price and charts IndCard

Strong weekly Stock price targets for IndCard 509692 are 324.63 and 336.38

Weekly Target 1322.33
Weekly Target 2326.42
Weekly Target 3334.08333333333
Weekly Target 4338.17
Weekly Target 5345.83

Weekly price and volumes for Ind Card

Date Closing Open Range Volume
Mon 16 June 2025 330.50 (0.03%) 330.50 330.00 - 341.75 0.2138 times
Fri 13 June 2025 330.40 (-0.88%) 333.00 323.55 - 360.00 1.0666 times
Fri 06 June 2025 333.35 (-3.42%) 356.95 311.05 - 356.95 1.2385 times
Fri 30 May 2025 345.15 (-2.36%) 361.90 325.05 - 377.60 1.5805 times
Fri 23 May 2025 353.50 (10.24%) 320.65 317.90 - 382.00 1.9104 times
Fri 16 May 2025 320.65 (8.79%) 301.10 295.70 - 339.00 0.8747 times
Fri 09 May 2025 294.75 (-4.46%) 310.50 294.75 - 318.10 0.1385 times
Fri 02 May 2025 308.50 (1.36%) 309.75 290.00 - 325.00 0.4592 times
Fri 25 April 2025 304.35 (23.32%) 245.95 245.95 - 338.25 2.2692 times
Thu 17 April 2025 246.80 (2.96%) 241.65 240.45 - 248.50 0.2487 times
Fri 11 April 2025 239.70 (0.27%) 242.55 237.85 - 244.70 0.0203 times

 weekly chart IndCard

Monthly price and charts IndCard

Strong monthly Stock price targets for IndCard 509692 are 296.3 and 345.25

Monthly Target 1284.9
Monthly Target 2307.7
Monthly Target 3333.85
Monthly Target 4356.65
Monthly Target 5382.8

Monthly price and volumes Ind Card

Date Closing Open Range Volume
Mon 16 June 2025 330.50 (-4.24%) 356.95 311.05 - 360.00 0.9952 times
Fri 30 May 2025 345.15 (14.57%) 299.20 294.75 - 382.00 1.8236 times
Wed 30 April 2025 301.25 (28.74%) 244.50 222.00 - 338.25 1.1714 times
Fri 28 March 2025 234.00 (-3.86%) 231.45 215.00 - 280.95 0.5898 times
Fri 28 February 2025 243.40 (-18.25%) 291.70 243.40 - 303.35 0.3567 times
Fri 31 January 2025 297.75 (-10.05%) 341.75 270.75 - 341.75 0.6039 times
Tue 31 December 2024 331.00 (24.27%) 265.95 264.00 - 451.85 3.3754 times
Fri 29 November 2024 266.35 (1.39%) 262.90 257.05 - 276.00 0.3059 times
Thu 31 October 2024 262.70 (-6.11%) 278.90 245.85 - 282.00 0.3277 times
Mon 30 September 2024 279.80 (0.25%) 279.95 265.00 - 295.20 0.4504 times
Fri 30 August 2024 279.10 (0.7%) 295.95 259.30 - 307.00 1.0793 times

 monthly chart IndCard

DMA SMA EMA moving averages of Ind Card 509692

DMA (daily moving average) of Ind Card 509692

DMA period DMA value
5 day DMA 334.82
12 day DMA 337.42
20 day DMA 341.81
35 day DMA 329.4
50 day DMA 306.97
100 day DMA 290.91
150 day DMA 293.08
200 day DMA 289.59

EMA (exponential moving average) of Ind Card 509692

EMA period EMA current EMA prev EMA prev2
5 day EMA333.05334.33336.29
12 day EMA335.87336.85338.02
20 day EMA333.6333.93334.3
35 day EMA320.73320.15319.55
50 day EMA305.45304.43303.37

SMA (simple moving average) of Ind Card 509692

SMA period SMA current SMA prev SMA prev2
5 day SMA334.82337.12337.71
12 day SMA337.42339.1340.59
20 day SMA341.81342.25341.76
35 day SMA329.4328.65327.78
50 day SMA306.97305.74304.39
100 day SMA290.91290.51290.11
150 day SMA293.08292.58292.12
200 day SMA289.59289.32289.09
Back to top | Use Dark Theme