Login or Join
HomepageIndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCard
Strong Daily Stock price targets for IndCard 509692 are 268.15 and 279.95
| Daily Target 1 | 266.07 |
| Daily Target 2 | 270.23 |
| Daily Target 3 | 277.86666666667 |
| Daily Target 4 | 282.03 |
| Daily Target 5 | 289.67 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 274.40 (-1.31%) | 285.50 | 273.70 - 285.50 | 0.3362 times | Thu 25 July 2024 | 278.05 (2.37%) | 270.00 | 269.70 - 281.05 | 1.893 times | Wed 24 July 2024 | 271.60 (0.65%) | 274.75 | 268.90 - 277.00 | 1.6489 times | Tue 23 July 2024 | 269.85 (-0.39%) | 270.90 | 266.65 - 271.90 | 1.6211 times | Mon 22 July 2024 | 270.90 (0.71%) | 269.00 | 269.00 - 272.50 | 0.0819 times | Fri 19 July 2024 | 269.00 (-1.05%) | 271.95 | 268.30 - 272.05 | 0.7806 times | Thu 18 July 2024 | 271.85 (-1.95%) | 276.00 | 271.70 - 276.00 | 0.095 times | Tue 16 July 2024 | 277.25 (0.51%) | 280.00 | 275.25 - 281.10 | 1.0042 times | Mon 15 July 2024 | 275.85 (0.42%) | 276.40 | 275.05 - 280.00 | 1.7103 times | Fri 12 July 2024 | 274.70 (-0.42%) | 275.00 | 274.20 - 276.00 | 0.8288 times | Thu 11 July 2024 | 275.85 (-1.41%) | 282.00 | 272.65 - 282.80 | 2.4295 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 270.53 and 289.38
| Weekly Target 1 | 256.67 |
| Weekly Target 2 | 265.53 |
| Weekly Target 3 | 275.51666666667 |
| Weekly Target 4 | 284.38 |
| Weekly Target 5 | 294.37 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 274.40 (2.01%) | 269.00 | 266.65 - 285.50 | 0.8398 times | Fri 19 July 2024 | 269.00 (-2.07%) | 276.40 | 268.30 - 281.10 | 0.5402 times | Fri 12 July 2024 | 274.70 (1.01%) | 279.95 | 272.55 - 290.00 | 1.1968 times | Fri 05 July 2024 | 271.95 (0.93%) | 269.45 | 265.20 - 280.05 | 1.4722 times | Fri 28 June 2024 | 269.45 (-2.04%) | 274.55 | 265.00 - 281.75 | 1.1741 times | Fri 21 June 2024 | 275.05 (5.12%) | 265.00 | 260.60 - 277.35 | 1.418 times | Fri 14 June 2024 | 261.65 (2.67%) | 265.00 | 258.20 - 271.75 | 0.4436 times | Fri 07 June 2024 | 254.85 (-2.04%) | 266.65 | 238.00 - 266.65 | 1.4623 times | Fri 31 May 2024 | 260.15 (-5.47%) | 273.00 | 258.95 - 276.55 | 1.0342 times | Fri 24 May 2024 | 275.20 (-2.65%) | 278.10 | 266.75 - 282.35 | 0.4188 times | Sat 18 May 2024 | 282.70 (3.21%) | 272.60 | 265.25 - 294.15 | 2.4347 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 269.8 and 294.6
| Monthly Target 1 | 251.73 |
| Monthly Target 2 | 263.07 |
| Monthly Target 3 | 276.53333333333 |
| Monthly Target 4 | 287.87 |
| Monthly Target 5 | 301.33 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 274.40 (1.84%) | 269.45 | 265.20 - 290.00 | 0.3375 times | Fri 28 June 2024 | 269.45 (3.57%) | 266.65 | 238.00 - 281.75 | 0.375 times | Fri 31 May 2024 | 260.15 (-5.05%) | 279.50 | 251.00 - 311.95 | 0.8486 times | Tue 30 April 2024 | 274.00 (11.25%) | 245.10 | 230.20 - 310.95 | 0.4841 times | Thu 28 March 2024 | 246.30 (-3.94%) | 263.35 | 227.45 - 281.05 | 1.1432 times | Thu 29 February 2024 | 256.40 (-19.4%) | 313.40 | 256.10 - 324.50 | 0.8977 times | Wed 31 January 2024 | 318.10 (18.67%) | 275.00 | 264.10 - 350.30 | 3.0718 times | Fri 29 December 2023 | 268.05 (5.64%) | 253.10 | 241.05 - 283.95 | 1.4291 times | Thu 30 November 2023 | 253.75 (13.23%) | 232.00 | 226.00 - 288.00 | 0.8485 times | Tue 31 October 2023 | 224.10 (-14.58%) | 267.00 | 210.20 - 279.95 | 0.5647 times | Fri 29 September 2023 | 262.35 (24.81%) | 212.00 | 211.50 - 319.60 | 3.2717 times |
Indicator Analysis of IndCard
Please login to view indicator analysis. or View indicator analysis of IndCard 509692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 272.96 |
| 12 day DMA | 274.09 |
| 20 day DMA | 274.07 |
| 35 day DMA | 270.76 |
| 50 day DMA | 269.68 |
| 100 day DMA | 266.4 |
| 150 day DMA | 273.21 |
| 200 day DMA | 266.41 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.93 | 273.69 | 271.51 |
| 12 day EMA | 273.66 | 273.52 | 272.7 |
| 20 day EMA | 273.23 | 273.11 | 272.59 |
| 35 day EMA | 271.83 | 271.68 | 271.31 |
| 50 day EMA | 270.03 | 269.85 | 269.52 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.96 | 271.88 | 270.64 |
| 12 day SMA | 274.09 | 274.41 | 274.9 |
| 20 day SMA | 274.07 | 273.87 | 273.96 |
| 35 day SMA | 270.76 | 269.94 | 268.9 |
| 50 day SMA | 269.68 | 269.68 | 269.53 |
| 100 day SMA | 266.4 | 266.27 | 266.16 |
| 150 day SMA | 273.21 | 273.17 | 273.03 |
| 200 day SMA | 266.41 | 266.3 | 266.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.