Login or Join
HomepageIndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCard
Strong Daily Stock price targets for IndCard 509692 are 238.13 and 243.28
| Daily Target 1 | 237.18 |
| Daily Target 2 | 239.07 |
| Daily Target 3 | 242.33333333333 |
| Daily Target 4 | 244.22 |
| Daily Target 5 | 247.48 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 240.95 (0.52%) | 241.65 | 240.45 - 245.60 | 3.0164 times |
| Fri 11 April 2025 | 239.70 (-1.36%) | 243.00 | 237.85 - 243.00 | 0.1657 times |
| Tue 08 April 2025 | 243.00 (1.65%) | 242.55 | 240.35 - 244.70 | 0.3018 times |
| Fri 04 April 2025 | 239.05 (0.55%) | 254.05 | 239.05 - 256.00 | 0.5307 times |
| Wed 02 April 2025 | 237.75 (-1.53%) | 222.00 | 222.00 - 240.00 | 0.6609 times |
| Tue 01 April 2025 | 241.45 (3.18%) | 244.50 | 241.40 - 247.00 | 0.6195 times |
| Fri 28 March 2025 | 234.00 (-6.29%) | 239.00 | 234.00 - 240.75 | 0.8542 times |
| Wed 26 March 2025 | 249.70 (-4.51%) | 269.75 | 249.60 - 270.25 | 1.2685 times |
| Tue 25 March 2025 | 261.50 (-2.86%) | 270.95 | 259.00 - 280.95 | 0.3571 times |
| Mon 24 March 2025 | 269.20 (2.53%) | 272.05 | 266.40 - 278.20 | 2.2253 times |
| Fri 21 March 2025 | 262.55 (0.79%) | 271.95 | 260.00 - 271.95 | 1.4421 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 238.13 and 243.28
| Weekly Target 1 | 237.18 |
| Weekly Target 2 | 239.07 |
| Weekly Target 3 | 242.33333333333 |
| Weekly Target 4 | 244.22 |
| Weekly Target 5 | 247.48 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 240.95 (0.52%) | 241.65 | 240.45 - 245.60 | 0.5295 times |
| Fri 11 April 2025 | 239.70 (0.27%) | 242.55 | 237.85 - 244.70 | 0.0821 times |
| Fri 04 April 2025 | 239.05 (2.16%) | 244.50 | 222.00 - 256.00 | 0.3179 times |
| Fri 28 March 2025 | 234.00 (-10.87%) | 272.05 | 234.00 - 280.95 | 0.8259 times |
| Fri 21 March 2025 | 262.55 (10.9%) | 247.00 | 215.00 - 271.95 | 2.4749 times |
| Thu 13 March 2025 | 236.75 (-2.27%) | 233.00 | 227.00 - 245.00 | 1.5843 times |
| Fri 07 March 2025 | 242.25 (-0.47%) | 231.45 | 218.60 - 254.00 | 1.1483 times |
| Fri 28 February 2025 | 243.40 (-7.06%) | 256.70 | 243.40 - 261.00 | 0.7161 times |
| Fri 21 February 2025 | 261.90 (-5.6%) | 271.95 | 261.90 - 271.95 | 1.2397 times |
| Fri 14 February 2025 | 277.45 (-7.82%) | 295.00 | 277.45 - 299.00 | 1.0814 times |
| Fri 07 February 2025 | 301.00 (1.09%) | 291.70 | 291.10 - 303.35 | 0.6108 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 214.48 and 248.48
| Monthly Target 1 | 205.65 |
| Monthly Target 2 | 223.3 |
| Monthly Target 3 | 239.65 |
| Monthly Target 4 | 257.3 |
| Monthly Target 5 | 273.65 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 240.95 (2.97%) | 244.50 | 222.00 - 256.00 | 0.1154 times |
| Fri 28 March 2025 | 234.00 (-3.86%) | 231.45 | 215.00 - 280.95 | 0.7491 times |
| Fri 28 February 2025 | 243.40 (-18.25%) | 291.70 | 243.40 - 303.35 | 0.4529 times |
| Fri 31 January 2025 | 297.75 (-10.05%) | 341.75 | 270.75 - 341.75 | 0.7669 times |
| Tue 31 December 2024 | 331.00 (24.27%) | 265.95 | 264.00 - 451.85 | 4.2866 times |
| Fri 29 November 2024 | 266.35 (1.39%) | 262.90 | 257.05 - 276.00 | 0.3885 times |
| Thu 31 October 2024 | 262.70 (-6.11%) | 278.90 | 245.85 - 282.00 | 0.4162 times |
| Mon 30 September 2024 | 279.80 (0.25%) | 279.95 | 265.00 - 295.20 | 0.572 times |
| Fri 30 August 2024 | 279.10 (0.7%) | 295.95 | 259.30 - 307.00 | 1.3707 times |
| Wed 31 July 2024 | 277.15 (2.86%) | 269.45 | 265.20 - 290.00 | 0.8817 times |
| Fri 28 June 2024 | 269.45 (3.57%) | 266.65 | 238.00 - 281.75 | 0.8792 times |
Indicator Analysis of IndCard
Please login to view indicator analysis. or View indicator analysis of IndCard 509692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 240.09 |
| 12 day DMA | 248.28 |
| 20 day DMA | 243.98 |
| 35 day DMA | 249.13 |
| 50 day DMA | 264.78 |
| 100 day DMA | 284.25 |
| 150 day DMA | 281.05 |
| 200 day DMA | 279.94 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.26 | 241.42 | 242.28 |
| 12 day EMA | 243.6 | 244.08 | 244.88 |
| 20 day EMA | 246.4 | 246.97 | 247.74 |
| 35 day EMA | 256.65 | 257.57 | 258.62 |
| 50 day EMA | 266.22 | 267.25 | 268.37 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.09 | 240.19 | 239.05 |
| 12 day SMA | 248.28 | 248.88 | 248.59 |
| 20 day SMA | 243.98 | 244.32 | 244.28 |
| 35 day SMA | 249.13 | 250.48 | 252.03 |
| 50 day SMA | 264.78 | 266.36 | 268.01 |
| 100 day SMA | 284.25 | 284.54 | 284.9 |
| 150 day SMA | 281.05 | 281.38 | 281.72 |
| 200 day SMA | 279.94 | 280.05 | 280.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.