Login or Join
HomepageIndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCard
Strong Daily Stock price targets for IndCard 509692 are 162.83 and 169.93
| Daily Target 1 | 161.62 |
| Daily Target 2 | 164.03 |
| Daily Target 3 | 168.71666666667 |
| Daily Target 4 | 171.13 |
| Daily Target 5 | 175.82 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.45 (-0.66%) | 173.40 | 166.30 - 173.40 | 0.9345 times | Wed 01 April 2026 | 167.55 (7.37%) | 170.95 | 159.25 - 170.95 | 1.9567 times | Mon 30 March 2026 | 156.05 (-3.64%) | 160.00 | 154.00 - 160.65 | 1.8707 times | Fri 27 March 2026 | 161.95 (-5.84%) | 170.00 | 161.25 - 170.95 | 2.8694 times | Wed 25 March 2026 | 172.00 (1.18%) | 171.00 | 170.00 - 175.00 | 0.1927 times | Tue 24 March 2026 | 170.00 (-2.72%) | 163.00 | 163.00 - 175.95 | 0.2221 times | Mon 23 March 2026 | 174.75 (-5.9%) | 180.05 | 174.25 - 182.00 | 0.7489 times | Fri 20 March 2026 | 185.70 (-2.24%) | 187.00 | 182.20 - 190.50 | 0.0648 times | Thu 19 March 2026 | 189.95 (0.53%) | 186.50 | 185.00 - 195.00 | 0.215 times | Wed 18 March 2026 | 188.95 (1.04%) | 188.95 | 185.10 - 193.35 | 0.9253 times | Tue 17 March 2026 | 187.00 (0.51%) | 185.10 | 183.90 - 191.00 | 0.295 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 160.23 and 179.63
| Weekly Target 1 | 145.22 |
| Weekly Target 2 | 155.83 |
| Weekly Target 3 | 164.61666666667 |
| Weekly Target 4 | 175.23 |
| Weekly Target 5 | 184.02 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.45 (2.78%) | 160.00 | 154.00 - 173.40 | 2.0721 times | Fri 27 March 2026 | 161.95 (-12.79%) | 180.05 | 161.25 - 182.00 | 1.755 times | Fri 20 March 2026 | 185.70 (-3.88%) | 189.00 | 182.20 - 195.00 | 1.5323 times | Fri 13 March 2026 | 193.20 (-5.39%) | 197.25 | 189.05 - 208.00 | 1.2166 times | Fri 06 March 2026 | 204.20 (-1.59%) | 207.55 | 194.00 - 208.95 | 0.7977 times | Fri 27 February 2026 | 207.50 (-5.68%) | 220.00 | 207.00 - 220.00 | 0.2314 times | Fri 20 February 2026 | 220.00 (-4.45%) | 227.00 | 220.00 - 227.00 | 0.301 times | Fri 13 February 2026 | 230.25 (-0.54%) | 239.90 | 230.25 - 250.20 | 0.212 times | Fri 06 February 2026 | 231.50 (4.75%) | 221.90 | 220.00 - 240.95 | 0.6191 times | Fri 30 January 2026 | 221.00 (-0.36%) | 221.80 | 215.95 - 228.95 | 1.2628 times | Fri 23 January 2026 | 221.80 (-5.88%) | 235.00 | 221.00 - 236.20 | 0.5196 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 155.78 and 169.93
| Monthly Target 1 | 152.22 |
| Monthly Target 2 | 159.33 |
| Monthly Target 3 | 166.36666666667 |
| Monthly Target 4 | 173.48 |
| Monthly Target 5 | 180.52 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.45 (6.66%) | 170.95 | 159.25 - 173.40 | 0.239 times | Mon 30 March 2026 | 156.05 (-24.8%) | 207.55 | 154.00 - 208.95 | 1.1617 times | Fri 27 February 2026 | 207.50 (-6.11%) | 221.90 | 207.00 - 250.20 | 0.259 times | Fri 30 January 2026 | 221.00 (-9.59%) | 240.00 | 215.95 - 268.90 | 0.5352 times | Wed 31 December 2025 | 244.45 (-2.24%) | 249.05 | 236.70 - 266.15 | 0.2604 times | Fri 28 November 2025 | 250.05 (-3.21%) | 257.00 | 243.50 - 278.65 | 0.3992 times | Fri 31 October 2025 | 258.35 (-0.33%) | 259.20 | 245.00 - 299.00 | 0.1982 times | Tue 30 September 2025 | 259.20 (-2.78%) | 266.60 | 245.00 - 322.90 | 1.8893 times | Fri 29 August 2025 | 266.60 (-7.24%) | 295.00 | 260.00 - 319.35 | 3.1029 times | Thu 31 July 2025 | 287.40 (-6.41%) | 312.00 | 279.20 - 334.75 | 1.9551 times | Mon 30 June 2025 | 307.10 (-11.02%) | 356.95 | 278.30 - 361.70 | 5.0092 times |
Indicator Analysis of IndCard
Please login to view indicator analysis. or View indicator analysis of IndCard 509692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 164.8 |
| 12 day DMA | 175.53 |
| 20 day DMA | 184.07 |
| 35 day DMA | 200.58 |
| 50 day DMA | 208.73 |
| 100 day DMA | 228.21 |
| 150 day DMA | 241.06 |
| 200 day DMA | 259.22 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.76 | 166.92 | 166.61 |
| 12 day EMA | 174.57 | 176.05 | 177.59 |
| 20 day EMA | 182.78 | 184.5 | 186.28 |
| 35 day EMA | 194.89 | 196.56 | 198.27 |
| 50 day EMA | 206.78 | 208.43 | 210.1 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.8 | 165.51 | 166.95 |
| 12 day SMA | 175.53 | 177.76 | 179.97 |
| 20 day SMA | 184.07 | 185.78 | 187.78 |
| 35 day SMA | 200.58 | 202.44 | 204.35 |
| 50 day SMA | 208.73 | 210.09 | 211.38 |
| 100 day SMA | 228.21 | 229.06 | 229.91 |
| 150 day SMA | 241.06 | 241.75 | 242.5 |
| 200 day SMA | 259.22 | 260.14 | 261.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.