Login or Join
HomepageIndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCard
Strong Daily Stock price targets for IndCard 509692 are 238.7 and 246
| Daily Target 1 | 236.6 |
| Daily Target 2 | 240.8 |
| Daily Target 3 | 243.9 |
| Daily Target 4 | 248.1 |
| Daily Target 5 | 251.2 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 245.00 (-2.43%) | 246.35 | 239.70 - 247.00 | 1.8448 times | Tue 23 December 2025 | 251.10 (1.66%) | 251.10 | 241.05 - 251.10 | 0.0242 times | Mon 22 December 2025 | 247.00 (3.78%) | 238.10 | 237.90 - 247.00 | 6.8514 times | Fri 19 December 2025 | 238.00 (0.08%) | 241.70 | 238.00 - 241.70 | 0.1121 times | Thu 18 December 2025 | 237.80 (-2.14%) | 240.00 | 236.70 - 244.00 | 0.2177 times | Wed 17 December 2025 | 243.00 (-1.22%) | 246.00 | 241.30 - 246.00 | 0.0638 times | Tue 16 December 2025 | 246.00 (0.82%) | 246.00 | 246.00 - 246.00 | 0.0066 times | Mon 15 December 2025 | 244.00 (1.46%) | 244.00 | 244.00 - 244.00 | 0.343 times | Fri 12 December 2025 | 240.50 (0.4%) | 237.00 | 237.00 - 248.70 | 0.277 times | Thu 11 December 2025 | 239.55 (-0.19%) | 239.90 | 238.20 - 241.00 | 0.2595 times | Wed 10 December 2025 | 240.00 (-0.7%) | 247.00 | 240.00 - 247.05 | 0.2023 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 241.45 and 254.65
| Weekly Target 1 | 231.47 |
| Weekly Target 2 | 238.23 |
| Weekly Target 3 | 244.66666666667 |
| Weekly Target 4 | 251.43 |
| Weekly Target 5 | 257.87 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 245.00 (2.94%) | 238.10 | 237.90 - 251.10 | 2.5599 times | Fri 19 December 2025 | 238.00 (-1.04%) | 244.00 | 236.70 - 246.00 | 0.2182 times | Fri 12 December 2025 | 240.50 (0.1%) | 245.00 | 237.00 - 248.70 | 0.293 times | Fri 05 December 2025 | 240.25 (-3.92%) | 249.05 | 240.25 - 266.15 | 0.3337 times | Fri 28 November 2025 | 250.05 (-1.42%) | 263.00 | 250.05 - 263.70 | 0.8707 times | Fri 21 November 2025 | 253.65 (-2.22%) | 260.00 | 253.15 - 278.65 | 1.7427 times | Fri 14 November 2025 | 259.40 (5.28%) | 246.45 | 243.50 - 273.80 | 2.3494 times | Fri 07 November 2025 | 246.40 (-4.63%) | 257.00 | 245.00 - 261.00 | 0.3369 times | Fri 31 October 2025 | 258.35 (2.7%) | 255.00 | 252.05 - 299.00 | 0.668 times | Thu 23 October 2025 | 251.55 (2.67%) | 245.65 | 245.00 - 255.00 | 0.6274 times | Fri 17 October 2025 | 245.00 (-2.51%) | 250.05 | 245.00 - 254.65 | 0.4602 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 226.13 and 255.58
| Monthly Target 1 | 219.83 |
| Monthly Target 2 | 232.42 |
| Monthly Target 3 | 249.28333333333 |
| Monthly Target 4 | 261.87 |
| Monthly Target 5 | 278.73 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 245.00 (-2.02%) | 249.05 | 236.70 - 266.15 | 0.1354 times | Fri 28 November 2025 | 250.05 (-3.21%) | 257.00 | 243.50 - 278.65 | 0.2108 times | Fri 31 October 2025 | 258.35 (-0.33%) | 259.20 | 245.00 - 299.00 | 0.1131 times | Tue 30 September 2025 | 259.20 (-2.78%) | 266.60 | 245.00 - 322.90 | 1.078 times | Fri 29 August 2025 | 266.60 (-7.24%) | 295.00 | 260.00 - 319.35 | 1.7705 times | Thu 31 July 2025 | 287.40 (-6.41%) | 312.00 | 279.20 - 334.75 | 1.1156 times | Mon 30 June 2025 | 307.10 (-11.02%) | 356.95 | 278.30 - 361.70 | 2.8583 times | Fri 30 May 2025 | 345.15 (14.57%) | 299.20 | 294.75 - 382.00 | 1.3828 times | Wed 30 April 2025 | 301.25 (28.74%) | 244.50 | 222.00 - 338.25 | 0.8882 times | Fri 28 March 2025 | 234.00 (-3.86%) | 231.45 | 215.00 - 280.95 | 0.4473 times | Fri 28 February 2025 | 243.40 (-18.25%) | 291.70 | 243.40 - 303.35 | 0.2704 times |
Indicator Analysis of IndCard
Please login to view indicator analysis. or View indicator analysis of IndCard 509692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 243.78 |
| 12 day DMA | 242.8 |
| 20 day DMA | 243.98 |
| 35 day DMA | 248.99 |
| 50 day DMA | 249.77 |
| 100 day DMA | 263.15 |
| 150 day DMA | 283.99 |
| 200 day DMA | 278.9 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.25 | 245.37 | 242.51 |
| 12 day EMA | 244.41 | 244.3 | 243.06 |
| 20 day EMA | 245.33 | 245.37 | 244.77 |
| 35 day EMA | 247.21 | 247.34 | 247.12 |
| 50 day EMA | 250.1 | 250.31 | 250.28 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.78 | 243.38 | 242.36 |
| 12 day SMA | 242.8 | 242.45 | 241.55 |
| 20 day SMA | 243.98 | 244.35 | 244.98 |
| 35 day SMA | 248.99 | 249.34 | 249.47 |
| 50 day SMA | 249.77 | 250.03 | 250.21 |
| 100 day SMA | 263.15 | 263.82 | 264.44 |
| 150 day SMA | 283.99 | 284.49 | 284.89 |
| 200 day SMA | 278.9 | 279.06 | 279.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.