Login or Join
HomepageIntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntConveyor
Strong Daily Stock price targets for IntConveyor 509709 are 76.5 and 78.66
| Daily Target 1 | 76.02 |
| Daily Target 2 | 76.98 |
| Daily Target 3 | 78.176666666667 |
| Daily Target 4 | 79.14 |
| Daily Target 5 | 80.34 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 77.95 (1.18%) | 78.34 | 77.21 - 79.37 | 0.6905 times | Fri 22 May 2026 | 77.04 (-0.71%) | 76.20 | 76.20 - 79.00 | 1.2276 times | Thu 21 May 2026 | 77.59 (-2.01%) | 79.22 | 77.05 - 79.22 | 1.6224 times | Wed 20 May 2026 | 79.18 (0.39%) | 79.00 | 78.93 - 80.49 | 0.4638 times | Tue 19 May 2026 | 78.87 (-0.22%) | 80.58 | 78.77 - 83.39 | 2.0385 times | Mon 18 May 2026 | 79.04 (-0.64%) | 79.16 | 77.41 - 79.50 | 0.575 times | Fri 15 May 2026 | 79.55 (-0.86%) | 80.69 | 78.86 - 81.90 | 0.6813 times | Thu 14 May 2026 | 80.24 (-1.04%) | 81.83 | 79.67 - 82.14 | 0.6899 times | Wed 13 May 2026 | 81.08 (-0.07%) | 82.50 | 80.21 - 82.50 | 0.8496 times | Tue 12 May 2026 | 81.14 (-3.53%) | 85.50 | 81.00 - 86.00 | 1.1614 times | Mon 11 May 2026 | 84.11 (1.66%) | 84.89 | 82.50 - 86.04 | 1.5011 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 76.5 and 78.66
| Weekly Target 1 | 76.02 |
| Weekly Target 2 | 76.98 |
| Weekly Target 3 | 78.176666666667 |
| Weekly Target 4 | 79.14 |
| Weekly Target 5 | 80.34 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 77.95 (1.18%) | 78.34 | 77.21 - 79.37 | 0.1239 times | Fri 22 May 2026 | 77.04 (-3.16%) | 79.16 | 76.20 - 83.39 | 1.0637 times | Fri 15 May 2026 | 79.55 (-3.86%) | 84.89 | 78.86 - 86.04 | 0.8763 times | Fri 08 May 2026 | 82.74 (7.76%) | 82.70 | 80.18 - 84.62 | 1.458 times | Thu 30 April 2026 | 76.78 (-0.1%) | 75.32 | 75.32 - 78.87 | 0.5553 times | Fri 24 April 2026 | 76.86 (-3.1%) | 80.25 | 76.00 - 80.25 | 1.2615 times | Fri 17 April 2026 | 79.32 (4.78%) | 72.66 | 71.63 - 82.90 | 1.4803 times | Fri 10 April 2026 | 75.70 (13.39%) | 68.10 | 68.10 - 78.35 | 1.4264 times | Thu 02 April 2026 | 66.76 (5.8%) | 63.10 | 59.84 - 72.00 | 0.5746 times | Fri 27 March 2026 | 63.10 (-9.21%) | 68.80 | 62.81 - 69.23 | 1.1799 times | Fri 20 March 2026 | 69.50 (-4.41%) | 72.50 | 68.69 - 73.94 | 0.7454 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 72.16 and 82
| Monthly Target 1 | 70.22 |
| Monthly Target 2 | 74.09 |
| Monthly Target 3 | 80.063333333333 |
| Monthly Target 4 | 83.93 |
| Monthly Target 5 | 89.9 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 77.95 (1.52%) | 82.70 | 76.20 - 86.04 | 0.3873 times | Thu 30 April 2026 | 76.78 (27.75%) | 72.00 | 63.00 - 82.90 | 0.5505 times | Mon 30 March 2026 | 60.10 (-23.24%) | 75.21 | 59.84 - 78.51 | 0.3128 times | Fri 27 February 2026 | 78.30 (-1.02%) | 77.90 | 71.93 - 85.25 | 0.2047 times | Fri 30 January 2026 | 79.11 (-10.43%) | 88.40 | 75.55 - 91.70 | 0.2635 times | Wed 31 December 2025 | 88.32 (1.04%) | 86.96 | 82.45 - 96.16 | 0.3288 times | Fri 28 November 2025 | 87.41 (-6.74%) | 93.58 | 86.00 - 98.20 | 0.7875 times | Fri 31 October 2025 | 93.73 (-5.32%) | 99.01 | 93.41 - 114.30 | 2.627 times | Tue 30 September 2025 | 99.00 (13.05%) | 87.12 | 87.12 - 107.96 | 3.5921 times | Fri 29 August 2025 | 87.57 (-2.2%) | 88.05 | 83.60 - 96.75 | 0.9457 times | Thu 31 July 2025 | 89.54 (-6.02%) | 97.80 | 87.01 - 101.98 | 2.3694 times |
Indicator Analysis of IntConveyor
Please login to view indicator analysis. or View indicator analysis of IntConveyor 509709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 78.13 |
| 12 day DMA | 79.88 |
| 20 day DMA | 79.7 |
| 35 day DMA | 77.87 |
| 50 day DMA | 75.16 |
| 100 day DMA | 78.05 |
| 150 day DMA | 82.73 |
| 200 day DMA | 85.58 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.16 | 78.27 | 78.88 |
| 12 day EMA | 78.95 | 79.13 | 79.51 |
| 20 day EMA | 78.8 | 78.89 | 79.09 |
| 35 day EMA | 77.32 | 77.28 | 77.29 |
| 50 day EMA | 75.43 | 75.33 | 75.26 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.13 | 78.34 | 78.85 |
| 12 day SMA | 79.88 | 80.23 | 80.65 |
| 20 day SMA | 79.7 | 79.65 | 79.65 |
| 35 day SMA | 77.87 | 77.47 | 76.99 |
| 50 day SMA | 75.16 | 75.07 | 74.99 |
| 100 day SMA | 78.05 | 78.21 | 78.36 |
| 150 day SMA | 82.73 | 82.91 | 83.09 |
| 200 day SMA | 85.58 | 85.64 | 85.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.