Login or Join
HomepageIntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntConveyor
Strong Daily Stock price targets for IntConveyor 509709 are 87.3 and 89.2
| Daily Target 1 | 85.91 |
| Daily Target 2 | 86.78 |
| Daily Target 3 | 87.813333333333 |
| Daily Target 4 | 88.68 |
| Daily Target 5 | 89.71 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 87.64 (-0.78%) | 86.95 | 86.95 - 88.85 | 0.5411 times | Wed 24 April 2024 | 88.33 (0.17%) | 89.00 | 87.83 - 90.25 | 1.0552 times | Tue 23 April 2024 | 88.18 (-0.25%) | 88.50 | 87.50 - 89.29 | 0.6623 times | Mon 22 April 2024 | 88.40 (2.31%) | 86.47 | 86.12 - 90.61 | 2.5316 times | Fri 19 April 2024 | 86.40 (2.48%) | 83.98 | 82.75 - 87.30 | 0.5777 times | Thu 18 April 2024 | 84.31 (-2.6%) | 85.13 | 84.00 - 88.85 | 1.111 times | Tue 16 April 2024 | 86.56 (1.52%) | 84.99 | 84.99 - 87.66 | 0.4252 times | Mon 15 April 2024 | 85.26 (-3.98%) | 87.30 | 83.77 - 87.89 | 0.7475 times | Fri 12 April 2024 | 88.79 (-2.95%) | 90.48 | 88.15 - 92.43 | 1.3534 times | Wed 10 April 2024 | 91.49 (2.84%) | 88.85 | 88.40 - 93.25 | 0.9949 times | Tue 09 April 2024 | 88.96 (0.37%) | 90.39 | 87.63 - 91.00 | 0.2994 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 86.88 and 91.37
| Weekly Target 1 | 83.63 |
| Weekly Target 2 | 85.64 |
| Weekly Target 3 | 88.123333333333 |
| Weekly Target 4 | 90.13 |
| Weekly Target 5 | 92.61 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 87.64 (1.44%) | 86.47 | 86.12 - 90.61 | 0.3796 times | Fri 19 April 2024 | 86.40 (-2.69%) | 87.30 | 82.75 - 88.85 | 0.2267 times | Fri 12 April 2024 | 88.79 (-0.15%) | 90.80 | 87.05 - 93.25 | 0.3062 times | Fri 05 April 2024 | 88.92 (11.86%) | 80.98 | 80.98 - 90.20 | 0.635 times | Thu 28 March 2024 | 79.49 (-2.47%) | 83.12 | 77.16 - 83.37 | 3.5088 times | Fri 22 March 2024 | 81.50 (6.66%) | 75.36 | 74.92 - 86.00 | 0.6221 times | Fri 15 March 2024 | 76.41 (-11.39%) | 84.81 | 70.00 - 85.50 | 1.5171 times | Thu 07 March 2024 | 86.23 (-2.83%) | 88.95 | 84.10 - 92.50 | 0.7221 times | Sat 02 March 2024 | 88.74 (-3.82%) | 92.97 | 84.76 - 93.10 | 0.9891 times | Fri 23 February 2024 | 92.26 (-0.97%) | 93.21 | 90.50 - 97.79 | 1.0933 times | Fri 16 February 2024 | 93.16 (-20.71%) | 106.06 | 88.67 - 109.14 | 2.5329 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 84.31 and 96.58
| Monthly Target 1 | 75.02 |
| Monthly Target 2 | 81.33 |
| Monthly Target 3 | 87.29 |
| Monthly Target 4 | 93.6 |
| Monthly Target 5 | 99.56 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 87.64 (10.25%) | 80.98 | 80.98 - 93.25 | 0.3038 times | Thu 28 March 2024 | 79.49 (-7.89%) | 87.99 | 70.00 - 92.50 | 1.2839 times | Thu 29 February 2024 | 86.30 (-10.49%) | 97.03 | 84.76 - 124.79 | 2.2039 times | Wed 31 January 2024 | 96.41 (5.65%) | 93.07 | 87.80 - 100.64 | 1.2163 times | Fri 29 December 2023 | 91.25 (-6.35%) | 98.01 | 85.20 - 104.40 | 1.4323 times | Thu 30 November 2023 | 97.44 (24.72%) | 78.90 | 74.00 - 102.85 | 1.2392 times | Tue 31 October 2023 | 78.13 (-4.16%) | 82.74 | 71.90 - 88.50 | 0.6157 times | Fri 29 September 2023 | 81.52 (-4.36%) | 85.10 | 79.45 - 93.70 | 0.5209 times | Thu 31 August 2023 | 85.24 (9.77%) | 77.65 | 69.05 - 89.85 | 0.6136 times | Mon 31 July 2023 | 77.65 (9.12%) | 72.49 | 69.80 - 83.95 | 0.5703 times | Fri 30 June 2023 | 71.16 (33.01%) | 54.00 | 52.80 - 74.90 | 0.3571 times |
Indicator Analysis of IntConveyor
Please login to view indicator analysis. or View indicator analysis of IntConveyor 509709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 87.79 |
| 12 day DMA | 87.75 |
| 20 day DMA | 86.6 |
| 35 day DMA | 84.53 |
| 50 day DMA | 86.82 |
| 100 day DMA | 90.73 |
| 150 day DMA | 87.94 |
| 200 day DMA | 85.74 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.7 | 87.73 | 87.43 |
| 12 day EMA | 87.23 | 87.16 | 86.95 |
| 20 day EMA | 86.86 | 86.78 | 86.62 |
| 35 day EMA | 88.16 | 88.19 | 88.18 |
| 50 day EMA | 88.98 | 89.03 | 89.06 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.79 | 87.12 | 86.77 |
| 12 day SMA | 87.75 | 87.85 | 87.8 |
| 20 day SMA | 86.6 | 86.29 | 86.02 |
| 35 day SMA | 84.53 | 84.55 | 84.49 |
| 50 day SMA | 86.82 | 87.41 | 88.05 |
| 100 day SMA | 90.73 | 90.84 | 90.91 |
| 150 day SMA | 87.94 | 87.92 | 87.9 |
| 200 day SMA | 85.74 | 85.66 | 85.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.