Login or Join
HomepageIntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntConveyor
Strong Daily Stock price targets for IntConveyor 509709 are 75.06 and 78.24
| Daily Target 1 | 74.42 |
| Daily Target 2 | 75.7 |
| Daily Target 3 | 77.6 |
| Daily Target 4 | 78.88 |
| Daily Target 5 | 80.78 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 76.98 (-0.41%) | 79.50 | 76.32 - 79.50 | 1.459 times | Mon 21 April 2025 | 77.30 (2.85%) | 76.03 | 75.87 - 77.55 | 1.9718 times | Thu 17 April 2025 | 75.16 (2.69%) | 72.90 | 72.90 - 77.02 | 1.0741 times | Wed 16 April 2025 | 73.19 (1.81%) | 73.05 | 72.48 - 73.65 | 0.8021 times | Tue 15 April 2025 | 71.89 (1.8%) | 68.96 | 68.96 - 72.30 | 1.2798 times | Fri 11 April 2025 | 70.62 (3.47%) | 70.24 | 69.60 - 71.00 | 0.7798 times | Wed 09 April 2025 | 68.25 (0.57%) | 66.75 | 66.75 - 70.24 | 0.1434 times | Tue 08 April 2025 | 67.86 (-2.51%) | 66.79 | 66.44 - 68.67 | 0.6473 times | Fri 04 April 2025 | 69.61 (-0.26%) | 69.59 | 68.07 - 70.74 | 0.6666 times | Wed 02 April 2025 | 69.79 (-0.24%) | 71.00 | 67.64 - 71.02 | 1.176 times | Tue 01 April 2025 | 69.96 (5.16%) | 65.66 | 65.66 - 70.35 | 1.8804 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 76.43 and 80.06
| Weekly Target 1 | 73.82 |
| Weekly Target 2 | 75.4 |
| Weekly Target 3 | 77.45 |
| Weekly Target 4 | 79.03 |
| Weekly Target 5 | 81.08 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 76.98 (2.42%) | 76.03 | 75.87 - 79.50 | 0.6867 times | Thu 17 April 2025 | 75.16 (6.43%) | 68.96 | 68.96 - 77.02 | 0.6317 times | Fri 11 April 2025 | 70.62 (1.45%) | 66.79 | 66.44 - 71.00 | 0.3144 times | Fri 04 April 2025 | 69.61 (4.63%) | 65.66 | 65.66 - 71.02 | 0.7453 times | Fri 28 March 2025 | 66.53 (-7.13%) | 71.60 | 65.50 - 73.83 | 1.8482 times | Fri 21 March 2025 | 71.64 (5.52%) | 69.26 | 67.44 - 73.40 | 1.4962 times | Thu 13 March 2025 | 67.89 (-6.32%) | 71.00 | 66.05 - 73.30 | 1.6731 times | Fri 07 March 2025 | 72.47 (6.75%) | 66.99 | 64.70 - 73.11 | 1.0228 times | Fri 28 February 2025 | 67.89 (-0.82%) | 71.00 | 65.00 - 71.07 | 0.2753 times | Fri 21 February 2025 | 68.45 (-4.15%) | 71.00 | 62.10 - 71.00 | 1.3063 times | Fri 14 February 2025 | 71.41 (-10.39%) | 79.98 | 70.00 - 79.98 | 1.2957 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 71.32 and 85.16
| Monthly Target 1 | 60.21 |
| Monthly Target 2 | 68.59 |
| Monthly Target 3 | 74.046666666667 |
| Monthly Target 4 | 82.43 |
| Monthly Target 5 | 87.89 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 76.98 (15.71%) | 65.66 | 65.66 - 79.50 | 0.1284 times | Fri 28 March 2025 | 66.53 (-2%) | 66.99 | 64.70 - 73.83 | 0.3261 times | Fri 28 February 2025 | 67.89 (-14.05%) | 81.08 | 62.10 - 81.97 | 0.1823 times | Fri 31 January 2025 | 78.99 (-5.25%) | 85.04 | 72.10 - 92.99 | 0.5649 times | Tue 31 December 2024 | 83.37 (-2.03%) | 85.10 | 81.54 - 94.60 | 0.7945 times | Fri 29 November 2024 | 85.10 (-0.9%) | 87.64 | 79.10 - 96.55 | 0.4424 times | Thu 31 October 2024 | 85.87 (-13.64%) | 100.00 | 78.82 - 104.01 | 1.459 times | Mon 30 September 2024 | 99.43 (19.55%) | 84.83 | 80.80 - 110.50 | 3.9158 times | Fri 30 August 2024 | 83.17 (-2.44%) | 85.32 | 74.77 - 88.62 | 0.8775 times | Wed 31 July 2024 | 85.25 (3.47%) | 82.10 | 75.21 - 90.53 | 1.3091 times | Fri 28 June 2024 | 82.39 (3.62%) | 79.00 | 70.85 - 86.79 | 0.6422 times |
Indicator Analysis of IntConveyor
Please login to view indicator analysis. or View indicator analysis of IntConveyor 509709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 74.9 |
| 12 day DMA | 71.43 |
| 20 day DMA | 70.86 |
| 35 day DMA | 69.89 |
| 50 day DMA | 71.42 |
| 100 day DMA | 77.49 |
| 150 day DMA | 81.76 |
| 200 day DMA | 81.91 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.07 | 74.11 | 72.51 |
| 12 day EMA | 72.75 | 71.98 | 71.01 |
| 20 day EMA | 71.78 | 71.23 | 70.59 |
| 35 day EMA | 71.79 | 71.48 | 71.14 |
| 50 day EMA | 72.16 | 71.96 | 71.74 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.9 | 73.63 | 71.82 |
| 12 day SMA | 71.43 | 70.71 | 70.11 |
| 20 day SMA | 70.86 | 70.41 | 69.9 |
| 35 day SMA | 69.89 | 69.55 | 69.15 |
| 50 day SMA | 71.42 | 71.39 | 71.31 |
| 100 day SMA | 77.49 | 77.53 | 77.61 |
| 150 day SMA | 81.76 | 81.8 | 81.85 |
| 200 day SMA | 81.91 | 81.93 | 81.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.