Login or Join
HomepageIntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntConveyor
Strong Daily Stock price targets for IntConveyor 509709 are 90.11 and 92.14
| Daily Target 1 | 88.42 |
| Daily Target 2 | 89.76 |
| Daily Target 3 | 90.446666666667 |
| Daily Target 4 | 91.79 |
| Daily Target 5 | 92.48 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.11 (2.35%) | 89.10 | 89.10 - 91.13 | 0.4162 times | Thu 18 December 2025 | 89.02 (-1.67%) | 89.60 | 88.51 - 89.94 | 0.3445 times | Wed 17 December 2025 | 90.53 (-0.31%) | 90.80 | 89.05 - 91.15 | 0.9144 times | Tue 16 December 2025 | 90.81 (-2.05%) | 91.60 | 89.39 - 91.84 | 0.8032 times | Mon 15 December 2025 | 92.71 (-1.37%) | 93.23 | 92.53 - 93.75 | 2.0556 times | Fri 12 December 2025 | 94.00 (3.51%) | 90.81 | 90.80 - 95.00 | 1.2628 times | Thu 11 December 2025 | 90.81 (4.27%) | 87.00 | 86.03 - 91.80 | 1.7666 times | Wed 10 December 2025 | 87.09 (1.46%) | 86.89 | 86.00 - 88.50 | 0.4215 times | Tue 09 December 2025 | 85.84 (0.52%) | 84.50 | 82.45 - 88.04 | 1.1032 times | Mon 08 December 2025 | 85.40 (-2.08%) | 87.06 | 85.22 - 87.06 | 0.9121 times | Fri 05 December 2025 | 87.21 (1.36%) | 86.52 | 86.52 - 88.06 | 0.3897 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 87.19 and 92.43
| Weekly Target 1 | 85.88 |
| Weekly Target 2 | 88.5 |
| Weekly Target 3 | 91.123333333333 |
| Weekly Target 4 | 93.74 |
| Weekly Target 5 | 96.36 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.11 (-3.07%) | 93.23 | 88.51 - 93.75 | 0.4768 times | Fri 12 December 2025 | 94.00 (7.79%) | 87.06 | 82.45 - 95.00 | 0.5749 times | Fri 05 December 2025 | 87.21 (-0.23%) | 86.96 | 85.00 - 91.19 | 0.3684 times | Fri 28 November 2025 | 87.41 (-0.85%) | 87.20 | 87.20 - 90.07 | 0.4458 times | Fri 21 November 2025 | 88.16 (-1.28%) | 89.99 | 87.00 - 89.99 | 0.6118 times | Fri 14 November 2025 | 89.30 (-5.46%) | 95.01 | 86.00 - 96.02 | 1.6017 times | Fri 07 November 2025 | 94.46 (0.78%) | 93.58 | 88.56 - 98.20 | 1.6376 times | Fri 31 October 2025 | 93.73 (-6.42%) | 98.01 | 93.41 - 101.94 | 1.6173 times | Thu 23 October 2025 | 100.16 (2.44%) | 97.76 | 96.63 - 101.98 | 0.4398 times | Fri 17 October 2025 | 97.77 (-6.4%) | 103.90 | 96.00 - 104.83 | 2.2258 times | Fri 10 October 2025 | 104.46 (3.05%) | 103.89 | 101.64 - 114.30 | 9.3916 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 86.78 and 99.33
| Monthly Target 1 | 76.97 |
| Monthly Target 2 | 84.04 |
| Monthly Target 3 | 89.52 |
| Monthly Target 4 | 96.59 |
| Monthly Target 5 | 102.07 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.11 (4.23%) | 86.96 | 82.45 - 95.00 | 0.1606 times | Fri 28 November 2025 | 87.41 (-6.74%) | 93.58 | 86.00 - 98.20 | 0.486 times | Fri 31 October 2025 | 93.73 (-5.32%) | 99.01 | 93.41 - 114.30 | 1.6578 times | Tue 30 September 2025 | 99.00 (13.05%) | 87.12 | 87.12 - 107.96 | 2.2669 times | Fri 29 August 2025 | 87.57 (-2.2%) | 88.05 | 83.60 - 96.75 | 0.5968 times | Thu 31 July 2025 | 89.54 (-6.02%) | 97.80 | 87.01 - 101.98 | 1.4952 times | Mon 30 June 2025 | 95.28 (15.34%) | 85.95 | 78.04 - 97.60 | 1.5367 times | Fri 30 May 2025 | 82.61 (13.34%) | 74.00 | 64.26 - 87.39 | 0.7753 times | Wed 30 April 2025 | 72.89 (9.56%) | 65.66 | 65.66 - 80.17 | 0.3911 times | Fri 28 March 2025 | 66.53 (-2%) | 66.99 | 64.70 - 73.83 | 0.6334 times | Fri 28 February 2025 | 67.89 (-14.05%) | 81.08 | 62.10 - 81.97 | 0.3541 times |
Indicator Analysis of IntConveyor
Please login to view indicator analysis. or View indicator analysis of IntConveyor 509709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 90.84 |
| 12 day DMA | 89.21 |
| 20 day DMA | 88.48 |
| 35 day DMA | 90.06 |
| 50 day DMA | 93.19 |
| 100 day DMA | 93.05 |
| 150 day DMA | 91.6 |
| 200 day DMA | 86.31 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.48 | 90.17 | 90.74 |
| 12 day EMA | 89.82 | 89.58 | 89.68 |
| 20 day EMA | 89.84 | 89.71 | 89.78 |
| 35 day EMA | 91.58 | 91.61 | 91.76 |
| 50 day EMA | 93.71 | 93.82 | 94.02 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.84 | 91.41 | 91.77 |
| 12 day SMA | 89.21 | 88.75 | 88.58 |
| 20 day SMA | 88.48 | 88.34 | 88.33 |
| 35 day SMA | 90.06 | 90.26 | 90.52 |
| 50 day SMA | 93.19 | 93.59 | 93.84 |
| 100 day SMA | 93.05 | 93.08 | 93.14 |
| 150 day SMA | 91.6 | 91.49 | 91.39 |
| 200 day SMA | 86.31 | 86.2 | 86.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.