Login or Join
HomepageIntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntConveyor
Strong Daily Stock price targets for IntConveyor 509709 are 91.19 and 92.56
| Daily Target 1 | 90.92 |
| Daily Target 2 | 91.45 |
| Daily Target 3 | 92.293333333333 |
| Daily Target 4 | 92.82 |
| Daily Target 5 | 93.66 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.97 (-1.12%) | 93.00 | 91.77 - 93.14 | 0.4756 times | Wed 24 December 2025 | 93.01 (0.1%) | 94.00 | 92.49 - 96.16 | 1.514 times | Tue 23 December 2025 | 92.92 (1.37%) | 90.79 | 90.70 - 93.79 | 0.3846 times | Mon 22 December 2025 | 91.66 (0.6%) | 91.35 | 90.17 - 91.74 | 0.7681 times | Fri 19 December 2025 | 91.11 (2.35%) | 89.10 | 89.10 - 91.13 | 0.4923 times | Thu 18 December 2025 | 89.02 (-1.67%) | 89.60 | 88.51 - 89.94 | 0.4075 times | Wed 17 December 2025 | 90.53 (-0.31%) | 90.80 | 89.05 - 91.15 | 1.0818 times | Tue 16 December 2025 | 90.81 (-2.05%) | 91.60 | 89.39 - 91.84 | 0.9502 times | Mon 15 December 2025 | 92.71 (-1.37%) | 93.23 | 92.53 - 93.75 | 2.4319 times | Fri 12 December 2025 | 94.00 (3.51%) | 90.81 | 90.80 - 95.00 | 1.494 times | Thu 11 December 2025 | 90.81 (4.27%) | 87.00 | 86.03 - 91.80 | 2.09 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 91.07 and 97.06
| Weekly Target 1 | 86.78 |
| Weekly Target 2 | 89.37 |
| Weekly Target 3 | 92.766666666667 |
| Weekly Target 4 | 95.36 |
| Weekly Target 5 | 98.76 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.97 (0.94%) | 91.35 | 90.17 - 96.16 | 0.3468 times | Fri 19 December 2025 | 91.11 (-3.07%) | 93.23 | 88.51 - 93.75 | 0.592 times | Fri 12 December 2025 | 94.00 (7.79%) | 87.06 | 82.45 - 95.00 | 0.7138 times | Fri 05 December 2025 | 87.21 (-0.23%) | 86.96 | 85.00 - 91.19 | 0.4575 times | Fri 28 November 2025 | 87.41 (-0.85%) | 87.20 | 87.20 - 90.07 | 0.5536 times | Fri 21 November 2025 | 88.16 (-1.28%) | 89.99 | 87.00 - 89.99 | 0.7597 times | Fri 14 November 2025 | 89.30 (-5.46%) | 95.01 | 86.00 - 96.02 | 1.9888 times | Fri 07 November 2025 | 94.46 (0.78%) | 93.58 | 88.56 - 98.20 | 2.0334 times | Fri 31 October 2025 | 93.73 (-6.42%) | 98.01 | 93.41 - 101.94 | 2.0082 times | Thu 23 October 2025 | 100.16 (2.44%) | 97.76 | 96.63 - 101.98 | 0.5461 times | Fri 17 October 2025 | 97.77 (-6.4%) | 103.90 | 96.00 - 104.83 | 2.7638 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 87.21 and 100.92
| Monthly Target 1 | 76.48 |
| Monthly Target 2 | 84.23 |
| Monthly Target 3 | 90.193333333333 |
| Monthly Target 4 | 97.94 |
| Monthly Target 5 | 103.9 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.97 (5.22%) | 86.96 | 82.45 - 96.16 | 0.1916 times | Fri 28 November 2025 | 87.41 (-6.74%) | 93.58 | 86.00 - 98.20 | 0.4845 times | Fri 31 October 2025 | 93.73 (-5.32%) | 99.01 | 93.41 - 114.30 | 1.6526 times | Tue 30 September 2025 | 99.00 (13.05%) | 87.12 | 87.12 - 107.96 | 2.2598 times | Fri 29 August 2025 | 87.57 (-2.2%) | 88.05 | 83.60 - 96.75 | 0.5949 times | Thu 31 July 2025 | 89.54 (-6.02%) | 97.80 | 87.01 - 101.98 | 1.4905 times | Mon 30 June 2025 | 95.28 (15.34%) | 85.95 | 78.04 - 97.60 | 1.5319 times | Fri 30 May 2025 | 82.61 (13.34%) | 74.00 | 64.26 - 87.39 | 0.7728 times | Wed 30 April 2025 | 72.89 (9.56%) | 65.66 | 65.66 - 80.17 | 0.3899 times | Fri 28 March 2025 | 66.53 (-2%) | 66.99 | 64.70 - 73.83 | 0.6314 times | Fri 28 February 2025 | 67.89 (-14.05%) | 81.08 | 62.10 - 81.97 | 0.353 times |
Indicator Analysis of IntConveyor
Please login to view indicator analysis. or View indicator analysis of IntConveyor 509709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 92.13 |
| 12 day DMA | 91.3 |
| 20 day DMA | 89.34 |
| 35 day DMA | 89.73 |
| 50 day DMA | 92.15 |
| 100 day DMA | 93.14 |
| 150 day DMA | 91.92 |
| 200 day DMA | 86.83 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.02 | 92.04 | 91.55 |
| 12 day EMA | 91.07 | 90.91 | 90.53 |
| 20 day EMA | 90.7 | 90.57 | 90.31 |
| 35 day EMA | 91.89 | 91.89 | 91.82 |
| 50 day EMA | 93.32 | 93.38 | 93.4 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.13 | 91.54 | 91.05 |
| 12 day SMA | 91.3 | 90.79 | 90.16 |
| 20 day SMA | 89.34 | 89.17 | 88.94 |
| 35 day SMA | 89.73 | 89.79 | 89.88 |
| 50 day SMA | 92.15 | 92.4 | 92.61 |
| 100 day SMA | 93.14 | 93.1 | 93.06 |
| 150 day SMA | 91.92 | 91.86 | 91.78 |
| 200 day SMA | 86.83 | 86.72 | 86.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.