Login or Join
HomepageIntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntConveyor
Strong Daily Stock price targets for IntConveyor 509709 are 76.2 and 79.7
| Daily Target 1 | 75.33 |
| Daily Target 2 | 77.06 |
| Daily Target 3 | 78.83 |
| Daily Target 4 | 80.56 |
| Daily Target 5 | 82.33 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.79 (-2.18%) | 78.99 | 77.10 - 80.60 | 0.3743 times | Thu 12 February 2026 | 80.55 (-0.38%) | 81.80 | 80.10 - 81.80 | 0.8232 times | Wed 11 February 2026 | 80.86 (-1.46%) | 83.49 | 78.91 - 83.49 | 1.2379 times | Tue 10 February 2026 | 82.06 (2.82%) | 81.50 | 81.41 - 84.50 | 1.5182 times | Mon 09 February 2026 | 79.81 (3.65%) | 77.78 | 77.78 - 80.50 | 0.9709 times | Fri 06 February 2026 | 77.00 (0.12%) | 78.31 | 76.12 - 78.42 | 1.4795 times | Thu 05 February 2026 | 76.91 (-2.76%) | 79.09 | 76.91 - 79.19 | 0.5331 times | Wed 04 February 2026 | 79.09 (3.22%) | 77.43 | 77.38 - 79.11 | 0.4648 times | Tue 03 February 2026 | 76.62 (3.07%) | 73.01 | 73.01 - 78.35 | 1.2593 times | Mon 02 February 2026 | 74.34 (-0.85%) | 75.05 | 72.00 - 75.99 | 1.3388 times | Sun 01 February 2026 | 74.98 (-5.22%) | 77.90 | 71.93 - 79.48 | 1.8543 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 77.95 and 85.35
| Weekly Target 1 | 72.73 |
| Weekly Target 2 | 75.76 |
| Weekly Target 3 | 80.13 |
| Weekly Target 4 | 83.16 |
| Weekly Target 5 | 87.53 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.79 (2.32%) | 77.78 | 77.10 - 84.50 | 0.8042 times | Fri 06 February 2026 | 77.00 (-2.67%) | 77.90 | 71.93 - 79.48 | 1.1317 times | Fri 30 January 2026 | 79.11 (-0.13%) | 80.37 | 75.55 - 81.98 | 0.8953 times | Fri 23 January 2026 | 79.21 (-2.65%) | 80.80 | 76.98 - 82.60 | 1.406 times | Fri 16 January 2026 | 81.37 (-4.36%) | 83.80 | 79.61 - 85.99 | 0.8111 times | Fri 09 January 2026 | 85.08 (-5.35%) | 91.70 | 85.00 - 91.70 | 0.6065 times | Fri 02 January 2026 | 89.89 (-2.26%) | 91.55 | 87.60 - 91.55 | 0.6901 times | Fri 26 December 2025 | 91.97 (0.94%) | 91.35 | 90.17 - 96.16 | 0.767 times | Fri 19 December 2025 | 91.11 (-3.07%) | 93.23 | 88.51 - 93.75 | 1.3094 times | Fri 12 December 2025 | 94.00 (7.79%) | 87.06 | 82.45 - 95.00 | 1.5787 times | Fri 05 December 2025 | 87.21 (-0.23%) | 86.96 | 85.00 - 91.19 | 1.0117 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 75.36 and 87.93
| Monthly Target 1 | 65.84 |
| Monthly Target 2 | 72.31 |
| Monthly Target 3 | 78.406666666667 |
| Monthly Target 4 | 84.88 |
| Monthly Target 5 | 90.98 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.79 (-0.4%) | 77.90 | 71.93 - 84.50 | 0.0859 times | Fri 30 January 2026 | 79.11 (-10.43%) | 88.40 | 75.55 - 91.70 | 0.1792 times | Wed 31 December 2025 | 88.32 (1.04%) | 86.96 | 82.45 - 96.16 | 0.2236 times | Fri 28 November 2025 | 87.41 (-6.74%) | 93.58 | 86.00 - 98.20 | 0.5356 times | Fri 31 October 2025 | 93.73 (-5.32%) | 99.01 | 93.41 - 114.30 | 1.7866 times | Tue 30 September 2025 | 99.00 (13.05%) | 87.12 | 87.12 - 107.96 | 2.443 times | Fri 29 August 2025 | 87.57 (-2.2%) | 88.05 | 83.60 - 96.75 | 0.6432 times | Thu 31 July 2025 | 89.54 (-6.02%) | 97.80 | 87.01 - 101.98 | 1.6114 times | Mon 30 June 2025 | 95.28 (15.34%) | 85.95 | 78.04 - 97.60 | 1.6561 times | Fri 30 May 2025 | 82.61 (13.34%) | 74.00 | 64.26 - 87.39 | 0.8355 times | Wed 30 April 2025 | 72.89 (9.56%) | 65.66 | 65.66 - 80.17 | 0.4215 times |
Indicator Analysis of IntConveyor
Please login to view indicator analysis. or View indicator analysis of IntConveyor 509709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 80.41 |
| 12 day DMA | 78.34 |
| 20 day DMA | 78.65 |
| 35 day DMA | 82.06 |
| 50 day DMA | 84.41 |
| 100 day DMA | 90.16 |
| 150 day DMA | 90.62 |
| 200 day DMA | 88.86 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.66 | 80.1 | 79.88 |
| 12 day EMA | 79.32 | 79.42 | 79.22 |
| 20 day EMA | 79.88 | 79.99 | 79.93 |
| 35 day EMA | 81.72 | 81.89 | 81.97 |
| 50 day EMA | 84.22 | 84.44 | 84.6 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.41 | 80.06 | 79.33 |
| 12 day SMA | 78.34 | 78.36 | 78.2 |
| 20 day SMA | 78.65 | 78.77 | 78.83 |
| 35 day SMA | 82.06 | 82.47 | 82.82 |
| 50 day SMA | 84.41 | 84.54 | 84.67 |
| 100 day SMA | 90.16 | 90.33 | 90.49 |
| 150 day SMA | 90.62 | 90.7 | 90.79 |
| 200 day SMA | 88.86 | 88.85 | 88.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.