Login or Join
HomepageIntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntConveyor
Strong Daily Stock price targets for IntConveyor 509709 are 86.88 and 91.61
| Daily Target 1 | 83.19 |
| Daily Target 2 | 85.84 |
| Daily Target 3 | 87.92 |
| Daily Target 4 | 90.57 |
| Daily Target 5 | 92.65 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 88.49 (4.18%) | 85.50 | 85.27 - 90.00 | 1.6368 times |
| Wed 13 August 2025 | 84.94 (0.21%) | 85.46 | 84.47 - 86.50 | 0.3872 times |
| Tue 12 August 2025 | 84.76 (0.5%) | 85.00 | 83.85 - 85.85 | 0.3906 times |
| Mon 11 August 2025 | 84.34 (-1.07%) | 85.00 | 84.11 - 85.78 | 0.599 times |
| Fri 08 August 2025 | 85.25 (-0.13%) | 88.43 | 84.87 - 88.43 | 1.0626 times |
| Thu 07 August 2025 | 85.36 (-0.86%) | 85.00 | 83.60 - 86.17 | 0.9007 times |
| Wed 06 August 2025 | 86.10 (-2.58%) | 93.69 | 85.00 - 93.69 | 1.1682 times |
| Tue 05 August 2025 | 88.38 (1.9%) | 88.15 | 87.40 - 89.43 | 1.1015 times |
| Mon 04 August 2025 | 86.73 (-0.41%) | 86.20 | 86.10 - 90.06 | 0.9855 times |
| Fri 01 August 2025 | 87.09 (-2.74%) | 88.05 | 86.54 - 90.10 | 1.7679 times |
| Thu 31 July 2025 | 89.54 (0.95%) | 88.00 | 87.01 - 90.82 | 2.4261 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 86.17 and 92.32
| Weekly Target 1 | 81.3 |
| Weekly Target 2 | 84.89 |
| Weekly Target 3 | 87.446666666667 |
| Weekly Target 4 | 91.04 |
| Weekly Target 5 | 93.6 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 88.49 (3.8%) | 85.00 | 83.85 - 90.00 | 0.2769 times |
| Fri 08 August 2025 | 85.25 (-2.11%) | 86.20 | 83.60 - 93.69 | 0.4796 times |
| Fri 01 August 2025 | 87.09 (-3.8%) | 90.21 | 86.54 - 91.79 | 0.6122 times |
| Fri 25 July 2025 | 90.53 (-6.38%) | 96.81 | 90.04 - 98.22 | 0.5383 times |
| Fri 18 July 2025 | 96.70 (6.87%) | 92.71 | 89.43 - 101.98 | 2.1831 times |
| Fri 11 July 2025 | 90.48 (-3.88%) | 95.99 | 89.96 - 96.00 | 0.5909 times |
| Fri 04 July 2025 | 94.13 (0.05%) | 95.76 | 93.70 - 98.80 | 1.2025 times |
| Fri 27 June 2025 | 94.08 (4.68%) | 91.34 | 89.00 - 96.59 | 1.6373 times |
| Thu 19 June 2025 | 89.87 (5.17%) | 87.79 | 78.04 - 94.49 | 1.5501 times |
| Fri 13 June 2025 | 85.45 (6.43%) | 80.11 | 80.11 - 88.06 | 0.9292 times |
| Fri 06 June 2025 | 80.29 (-2.81%) | 85.95 | 80.05 - 85.95 | 0.4381 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 86.05 and 96.14
| Monthly Target 1 | 78.5 |
| Monthly Target 2 | 83.5 |
| Monthly Target 3 | 88.593333333333 |
| Monthly Target 4 | 93.59 |
| Monthly Target 5 | 98.68 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 88.49 (-1.17%) | 88.05 | 83.60 - 93.69 | 0.326 times |
| Thu 31 July 2025 | 89.54 (-6.02%) | 97.80 | 87.01 - 101.98 | 1.6654 times |
| Mon 30 June 2025 | 95.28 (15.34%) | 85.95 | 78.04 - 97.60 | 1.7117 times |
| Fri 30 May 2025 | 82.61 (13.34%) | 74.00 | 64.26 - 87.39 | 0.8635 times |
| Wed 30 April 2025 | 72.89 (9.56%) | 65.66 | 65.66 - 80.17 | 0.4357 times |
| Fri 28 March 2025 | 66.53 (-2%) | 66.99 | 64.70 - 73.83 | 0.7055 times |
| Fri 28 February 2025 | 67.89 (-14.05%) | 81.08 | 62.10 - 81.97 | 0.3944 times |
| Fri 31 January 2025 | 78.99 (-5.25%) | 85.04 | 72.10 - 92.99 | 1.222 times |
| Tue 31 December 2024 | 83.37 (-2.03%) | 85.10 | 81.54 - 94.60 | 1.7187 times |
| Fri 29 November 2024 | 85.10 (-0.9%) | 87.64 | 79.10 - 96.55 | 0.957 times |
| Thu 31 October 2024 | 85.87 (-13.64%) | 100.00 | 78.82 - 104.01 | 3.1564 times |
Indicator Analysis of IntConveyor
Please login to view indicator analysis. or View indicator analysis of IntConveyor 509709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 85.56 |
| 12 day DMA | 86.64 |
| 20 day DMA | 89.12 |
| 35 day DMA | 91.55 |
| 50 day DMA | 90.34 |
| 100 day DMA | 82.69 |
| 150 day DMA | 80.42 |
| 200 day DMA | 81.67 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.3 | 85.21 | 85.35 |
| 12 day EMA | 87.09 | 86.84 | 87.18 |
| 20 day EMA | 88.24 | 88.21 | 88.55 |
| 35 day EMA | 88.67 | 88.68 | 88.9 |
| 50 day EMA | 89.23 | 89.26 | 89.44 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.56 | 84.93 | 85.16 |
| 12 day SMA | 86.64 | 86.67 | 86.93 |
| 20 day SMA | 89.12 | 89.54 | 90.19 |
| 35 day SMA | 91.55 | 91.7 | 91.94 |
| 50 day SMA | 90.34 | 90.2 | 90.14 |
| 100 day SMA | 82.69 | 82.47 | 82.31 |
| 150 day SMA | 80.42 | 80.39 | 80.37 |
| 200 day SMA | 81.67 | 81.7 | 81.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.