Login or Join
HomepageIntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntConveyor
Strong Daily Stock price targets for IntConveyor 509709 are 71.13 and 74.32
| Daily Target 1 | 70.31 |
| Daily Target 2 | 71.95 |
| Daily Target 3 | 73.503333333333 |
| Daily Target 4 | 75.14 |
| Daily Target 5 | 76.69 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 73.58 (4.43%) | 73.59 | 71.87 - 75.06 | 1.265 times | Tue 07 April 2026 | 70.46 (-0.11%) | 70.54 | 70.00 - 71.35 | 0.7594 times | Mon 06 April 2026 | 70.54 (5.66%) | 68.10 | 68.10 - 73.90 | 1.2308 times | Thu 02 April 2026 | 66.76 (4.13%) | 63.25 | 63.00 - 67.46 | 0.6533 times | Wed 01 April 2026 | 64.11 (6.67%) | 72.00 | 63.73 - 72.00 | 0.434 times | Mon 30 March 2026 | 60.10 (-4.75%) | 63.10 | 59.84 - 63.10 | 1.1217 times | Fri 27 March 2026 | 63.10 (-6.88%) | 68.00 | 62.81 - 68.90 | 1.5886 times | Wed 25 March 2026 | 67.76 (3.31%) | 68.32 | 67.19 - 68.82 | 0.3441 times | Tue 24 March 2026 | 65.59 (0.52%) | 68.00 | 63.93 - 68.00 | 1.5493 times | Mon 23 March 2026 | 65.25 (-6.12%) | 68.80 | 64.09 - 69.23 | 1.0538 times | Fri 20 March 2026 | 69.50 (1.09%) | 70.89 | 68.69 - 70.89 | 1.7348 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 70.84 and 77.8
| Weekly Target 1 | 65.29 |
| Weekly Target 2 | 69.43 |
| Weekly Target 3 | 72.246666666667 |
| Weekly Target 4 | 76.39 |
| Weekly Target 5 | 79.21 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 73.58 (10.22%) | 68.10 | 68.10 - 75.06 | 1.451 times | Thu 02 April 2026 | 66.76 (5.8%) | 63.10 | 59.84 - 72.00 | 0.9846 times | Fri 27 March 2026 | 63.10 (-9.21%) | 68.80 | 62.81 - 69.23 | 2.0218 times | Fri 20 March 2026 | 69.50 (-4.41%) | 72.50 | 68.69 - 73.94 | 1.2772 times | Fri 13 March 2026 | 72.71 (-0.52%) | 72.00 | 71.49 - 77.45 | 0.6571 times | Fri 06 March 2026 | 73.09 (-6.65%) | 75.21 | 72.63 - 78.51 | 0.4184 times | Fri 27 February 2026 | 78.30 (-3.24%) | 81.35 | 77.64 - 82.25 | 0.3838 times | Fri 20 February 2026 | 80.92 (2.7%) | 80.15 | 77.50 - 85.25 | 0.8372 times | Fri 13 February 2026 | 78.79 (2.32%) | 77.78 | 77.10 - 84.50 | 0.8179 times | Fri 06 February 2026 | 77.00 (-2.67%) | 77.90 | 71.93 - 79.48 | 1.151 times | Fri 30 January 2026 | 79.11 (-0.13%) | 80.37 | 75.55 - 81.98 | 0.9106 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 68.29 and 80.35
| Monthly Target 1 | 58.49 |
| Monthly Target 2 | 66.03 |
| Monthly Target 3 | 70.546666666667 |
| Monthly Target 4 | 78.09 |
| Monthly Target 5 | 82.61 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 73.58 (22.43%) | 72.00 | 63.00 - 75.06 | 0.1075 times | Mon 30 March 2026 | 60.10 (-23.24%) | 75.21 | 59.84 - 78.51 | 0.2707 times | Fri 27 February 2026 | 78.30 (-1.02%) | 77.90 | 71.93 - 85.25 | 0.1772 times | Fri 30 January 2026 | 79.11 (-10.43%) | 88.40 | 75.55 - 91.70 | 0.2281 times | Wed 31 December 2025 | 88.32 (1.04%) | 86.96 | 82.45 - 96.16 | 0.2846 times | Fri 28 November 2025 | 87.41 (-6.74%) | 93.58 | 86.00 - 98.20 | 0.6815 times | Fri 31 October 2025 | 93.73 (-5.32%) | 99.01 | 93.41 - 114.30 | 2.2733 times | Tue 30 September 2025 | 99.00 (13.05%) | 87.12 | 87.12 - 107.96 | 3.1085 times | Fri 29 August 2025 | 87.57 (-2.2%) | 88.05 | 83.60 - 96.75 | 0.8184 times | Thu 31 July 2025 | 89.54 (-6.02%) | 97.80 | 87.01 - 101.98 | 2.0504 times | Mon 30 June 2025 | 95.28 (15.34%) | 85.95 | 78.04 - 97.60 | 2.1073 times |
Indicator Analysis of IntConveyor
Please login to view indicator analysis. or View indicator analysis of IntConveyor 509709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 69.09 |
| 12 day DMA | 67.13 |
| 20 day DMA | 69.37 |
| 35 day DMA | 73.37 |
| 50 day DMA | 74.91 |
| 100 day DMA | 81.29 |
| 150 day DMA | 86.72 |
| 200 day DMA | 87.82 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.89 | 68.05 | 66.84 |
| 12 day EMA | 68.82 | 67.96 | 67.5 |
| 20 day EMA | 69.82 | 69.42 | 69.31 |
| 35 day EMA | 71.95 | 71.85 | 71.93 |
| 50 day EMA | 74.75 | 74.8 | 74.98 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.09 | 66.39 | 64.92 |
| 12 day SMA | 67.13 | 66.81 | 66.75 |
| 20 day SMA | 69.37 | 69.34 | 69.64 |
| 35 day SMA | 73.37 | 73.57 | 73.87 |
| 50 day SMA | 74.91 | 75.04 | 75.18 |
| 100 day SMA | 81.29 | 81.47 | 81.7 |
| 150 day SMA | 86.72 | 86.81 | 86.92 |
| 200 day SMA | 87.82 | 87.88 | 87.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.