Login or Join
HomepageIntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntConveyor
Strong Daily Stock price targets for IntConveyor 509709 are 84.31 and 88.15
| Daily Target 1 | 81.36 |
| Daily Target 2 | 83.41 |
| Daily Target 3 | 85.203333333333 |
| Daily Target 4 | 87.25 |
| Daily Target 5 | 89.04 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 85.45 (-0.7%) | 84.99 | 83.16 - 87.00 | 1.8082 times |
| Thu 12 June 2025 | 86.05 (2.34%) | 87.20 | 84.50 - 88.06 | 1.3867 times |
| Wed 11 June 2025 | 84.08 (-0.86%) | 85.10 | 83.55 - 85.88 | 0.5749 times |
| Tue 10 June 2025 | 84.81 (0.25%) | 85.19 | 84.00 - 86.99 | 0.7182 times |
| Mon 09 June 2025 | 84.60 (5.37%) | 80.11 | 80.11 - 85.35 | 2.3077 times |
| Fri 06 June 2025 | 80.29 (-0.27%) | 81.49 | 80.05 - 81.49 | 0.8807 times |
| Thu 05 June 2025 | 80.51 (-1.01%) | 82.62 | 80.48 - 83.88 | 0.3582 times |
| Wed 04 June 2025 | 81.33 (-1.25%) | 82.85 | 81.00 - 82.85 | 0.477 times |
| Tue 03 June 2025 | 82.36 (-0.29%) | 84.99 | 82.06 - 84.99 | 0.6998 times |
| Mon 02 June 2025 | 82.60 (-0.01%) | 85.95 | 81.12 - 85.95 | 0.7886 times |
| Fri 30 May 2025 | 82.61 (-1.47%) | 84.96 | 82.37 - 84.96 | 0.84 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 82.78 and 90.73
| Weekly Target 1 | 76.59 |
| Weekly Target 2 | 81.02 |
| Weekly Target 3 | 84.54 |
| Weekly Target 4 | 88.97 |
| Weekly Target 5 | 92.49 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 85.45 (6.43%) | 80.11 | 80.11 - 88.06 | 1.9423 times |
| Fri 06 June 2025 | 80.29 (-2.81%) | 85.95 | 80.05 - 85.95 | 0.9158 times |
| Fri 30 May 2025 | 82.61 (-0.91%) | 84.99 | 82.37 - 87.39 | 1.2563 times |
| Fri 23 May 2025 | 83.37 (2.94%) | 83.02 | 81.50 - 85.99 | 1.4186 times |
| Fri 16 May 2025 | 80.99 (17.87%) | 69.30 | 69.30 - 84.00 | 1.6255 times |
| Fri 09 May 2025 | 68.71 (-3.79%) | 73.41 | 64.26 - 73.41 | 0.6615 times |
| Fri 02 May 2025 | 71.42 (-5.75%) | 74.01 | 71.10 - 80.00 | 0.732 times |
| Fri 25 April 2025 | 75.78 (0.82%) | 76.03 | 73.72 - 80.17 | 0.7969 times |
| Thu 17 April 2025 | 75.16 (6.43%) | 68.96 | 68.96 - 77.02 | 0.4348 times |
| Fri 11 April 2025 | 70.62 (1.45%) | 66.79 | 66.44 - 71.00 | 0.2163 times |
| Fri 04 April 2025 | 69.61 (4.63%) | 65.66 | 65.66 - 71.02 | 0.5129 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 78.75 and 86.76
| Monthly Target 1 | 76.51 |
| Monthly Target 2 | 80.98 |
| Monthly Target 3 | 84.52 |
| Monthly Target 4 | 88.99 |
| Monthly Target 5 | 92.53 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 85.45 (3.44%) | 85.95 | 80.05 - 88.06 | 0.2635 times |
| Fri 30 May 2025 | 82.61 (13.34%) | 74.00 | 64.26 - 87.39 | 0.4691 times |
| Wed 30 April 2025 | 72.89 (9.56%) | 65.66 | 65.66 - 80.17 | 0.2366 times |
| Fri 28 March 2025 | 66.53 (-2%) | 66.99 | 64.70 - 73.83 | 0.3832 times |
| Fri 28 February 2025 | 67.89 (-14.05%) | 81.08 | 62.10 - 81.97 | 0.2142 times |
| Fri 31 January 2025 | 78.99 (-5.25%) | 85.04 | 72.10 - 92.99 | 0.6638 times |
| Tue 31 December 2024 | 83.37 (-2.03%) | 85.10 | 81.54 - 94.60 | 0.9336 times |
| Fri 29 November 2024 | 85.10 (-0.9%) | 87.64 | 79.10 - 96.55 | 0.5198 times |
| Thu 31 October 2024 | 85.87 (-13.64%) | 100.00 | 78.82 - 104.01 | 1.7145 times |
| Mon 30 September 2024 | 99.43 (19.55%) | 84.83 | 80.80 - 110.50 | 4.6016 times |
| Fri 30 August 2024 | 83.17 (-2.44%) | 85.32 | 74.77 - 88.62 | 1.0312 times |
Indicator Analysis of IntConveyor
Please login to view indicator analysis. or View indicator analysis of IntConveyor 509709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 85 |
| 12 day DMA | 83.21 |
| 20 day DMA | 83.32 |
| 35 day DMA | 79.25 |
| 50 day DMA | 76.96 |
| 100 day DMA | 75.25 |
| 150 day DMA | 78.7 |
| 200 day DMA | 81.48 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.71 | 84.34 | 83.48 |
| 12 day EMA | 83.55 | 83.2 | 82.68 |
| 20 day EMA | 82.27 | 81.93 | 81.5 |
| 35 day EMA | 79.93 | 79.61 | 79.23 |
| 50 day EMA | 77.24 | 76.91 | 76.54 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85 | 83.97 | 82.86 |
| 12 day SMA | 83.21 | 83.09 | 82.98 |
| 20 day SMA | 83.32 | 83.1 | 82.85 |
| 35 day SMA | 79.25 | 79.05 | 78.79 |
| 50 day SMA | 76.96 | 76.69 | 76.4 |
| 100 day SMA | 75.25 | 75.24 | 75.25 |
| 150 day SMA | 78.7 | 78.69 | 78.66 |
| 200 day SMA | 81.48 | 81.45 | 81.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.