Login or Join
HomepageIntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntConveyor
Strong Daily Stock price targets for IntConveyor 509709 are 67.81 and 72.5
| Daily Target 1 | 63.97 |
| Daily Target 2 | 66.96 |
| Daily Target 3 | 68.656666666667 |
| Daily Target 4 | 71.65 |
| Daily Target 5 | 73.35 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 69.96 (5.16%) | 65.66 | 65.66 - 70.35 | 1.0116 times |
| Fri 28 March 2025 | 66.53 (-2.65%) | 67.47 | 65.50 - 67.83 | 1.9613 times |
| Wed 26 March 2025 | 68.34 (-2.61%) | 71.00 | 68.01 - 71.00 | 0.9415 times |
| Tue 25 March 2025 | 70.17 (-2.38%) | 71.84 | 69.83 - 73.83 | 0.534 times |
| Mon 24 March 2025 | 71.88 (0.34%) | 71.60 | 71.00 - 73.60 | 1.5304 times |
| Fri 21 March 2025 | 71.64 (1.47%) | 68.16 | 68.16 - 72.54 | 0.8042 times |
| Thu 20 March 2025 | 70.60 (-0.03%) | 71.00 | 70.20 - 73.40 | 0.7769 times |
| Wed 19 March 2025 | 70.62 (3.5%) | 69.83 | 69.83 - 71.50 | 0.739 times |
| Tue 18 March 2025 | 68.23 (-0.61%) | 69.33 | 67.44 - 69.50 | 1.2923 times |
| Mon 17 March 2025 | 68.65 (1.12%) | 69.26 | 67.66 - 69.26 | 0.4089 times |
| Thu 13 March 2025 | 67.89 (1.01%) | 68.00 | 66.88 - 69.75 | 1.3441 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 67.81 and 72.5
| Weekly Target 1 | 63.97 |
| Weekly Target 2 | 66.96 |
| Weekly Target 3 | 68.656666666667 |
| Weekly Target 4 | 71.65 |
| Weekly Target 5 | 73.35 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 69.96 (5.16%) | 65.66 | 65.66 - 70.35 | 0.3385 times |
| Fri 28 March 2025 | 66.53 (-7.13%) | 71.60 | 65.50 - 73.83 | 1.6621 times |
| Fri 21 March 2025 | 71.64 (5.52%) | 69.26 | 67.44 - 73.40 | 1.3456 times |
| Thu 13 March 2025 | 67.89 (-6.32%) | 71.00 | 66.05 - 73.30 | 1.5047 times |
| Fri 07 March 2025 | 72.47 (6.75%) | 66.99 | 64.70 - 73.11 | 0.9198 times |
| Fri 28 February 2025 | 67.89 (-0.82%) | 71.00 | 65.00 - 71.07 | 0.2476 times |
| Fri 21 February 2025 | 68.45 (-4.15%) | 71.00 | 62.10 - 71.00 | 1.1748 times |
| Fri 14 February 2025 | 71.41 (-10.39%) | 79.98 | 70.00 - 79.98 | 1.1653 times |
| Fri 07 February 2025 | 79.69 (0.89%) | 81.08 | 77.93 - 81.97 | 0.449 times |
| Fri 31 January 2025 | 78.99 (1.18%) | 77.12 | 72.10 - 85.00 | 1.1927 times |
| Fri 24 January 2025 | 78.07 (-3.61%) | 83.02 | 76.71 - 83.02 | 0.8526 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 67.81 and 72.5
| Monthly Target 1 | 63.97 |
| Monthly Target 2 | 66.96 |
| Monthly Target 3 | 68.656666666667 |
| Monthly Target 4 | 71.65 |
| Monthly Target 5 | 73.35 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 69.96 (5.16%) | 65.66 | 65.66 - 70.35 | 0.0205 times |
| Fri 28 March 2025 | 66.53 (-2%) | 66.99 | 64.70 - 73.83 | 0.3297 times |
| Fri 28 February 2025 | 67.89 (-14.05%) | 81.08 | 62.10 - 81.97 | 0.1843 times |
| Fri 31 January 2025 | 78.99 (-5.25%) | 85.04 | 72.10 - 92.99 | 0.5711 times |
| Tue 31 December 2024 | 83.37 (-2.03%) | 85.10 | 81.54 - 94.60 | 0.8032 times |
| Fri 29 November 2024 | 85.10 (-0.9%) | 87.64 | 79.10 - 96.55 | 0.4472 times |
| Thu 31 October 2024 | 85.87 (-13.64%) | 100.00 | 78.82 - 104.01 | 1.475 times |
| Mon 30 September 2024 | 99.43 (19.55%) | 84.83 | 80.80 - 110.50 | 3.9586 times |
| Fri 30 August 2024 | 83.17 (-2.44%) | 85.32 | 74.77 - 88.62 | 0.8871 times |
| Wed 31 July 2024 | 85.25 (3.47%) | 82.10 | 75.21 - 90.53 | 1.3234 times |
| Fri 28 June 2024 | 82.39 (3.62%) | 79.00 | 70.85 - 86.79 | 0.6492 times |
Indicator Analysis of IntConveyor
Please login to view indicator analysis. or View indicator analysis of IntConveyor 509709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 69.38 |
| 12 day DMA | 69.31 |
| 20 day DMA | 69.19 |
| 35 day DMA | 70.19 |
| 50 day DMA | 72.65 |
| 100 day DMA | 78.88 |
| 150 day DMA | 82.57 |
| 200 day DMA | 82.39 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.15 | 68.74 | 69.85 |
| 12 day EMA | 69.4 | 69.3 | 69.8 |
| 20 day EMA | 69.72 | 69.7 | 70.03 |
| 35 day EMA | 71.38 | 71.46 | 71.75 |
| 50 day EMA | 72.98 | 73.1 | 73.37 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.38 | 69.71 | 70.53 |
| 12 day SMA | 69.31 | 69.18 | 69.51 |
| 20 day SMA | 69.19 | 69.13 | 69.27 |
| 35 day SMA | 70.19 | 70.48 | 70.82 |
| 50 day SMA | 72.65 | 72.86 | 73.13 |
| 100 day SMA | 78.88 | 79.06 | 79.25 |
| 150 day SMA | 82.57 | 82.66 | 82.78 |
| 200 day SMA | 82.39 | 82.44 | 82.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.