Login or Join
HomepageIntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntConveyor
Strong Daily Stock price targets for IntConveyor 509709 are 77.6 and 82.18
| Daily Target 1 | 76.51 |
| Daily Target 2 | 78.68 |
| Daily Target 3 | 81.086666666667 |
| Daily Target 4 | 83.26 |
| Daily Target 5 | 85.67 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 80.86 (-1.46%) | 83.49 | 78.91 - 83.49 | 1.0799 times | Tue 10 February 2026 | 82.06 (2.82%) | 81.50 | 81.41 - 84.50 | 1.3244 times | Mon 09 February 2026 | 79.81 (3.65%) | 77.78 | 77.78 - 80.50 | 0.847 times | Fri 06 February 2026 | 77.00 (0.12%) | 78.31 | 76.12 - 78.42 | 1.2906 times | Thu 05 February 2026 | 76.91 (-2.76%) | 79.09 | 76.91 - 79.19 | 0.4651 times | Wed 04 February 2026 | 79.09 (3.22%) | 77.43 | 77.38 - 79.11 | 0.4055 times | Tue 03 February 2026 | 76.62 (3.07%) | 73.01 | 73.01 - 78.35 | 1.0986 times | Mon 02 February 2026 | 74.34 (-0.85%) | 75.05 | 72.00 - 75.99 | 1.1679 times | Sun 01 February 2026 | 74.98 (-5.22%) | 77.90 | 71.93 - 79.48 | 1.6176 times | Fri 30 January 2026 | 79.11 (0.14%) | 75.55 | 75.55 - 79.50 | 0.7035 times | Thu 29 January 2026 | 79.00 (0.45%) | 77.86 | 77.86 - 81.45 | 0.5932 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 79.32 and 86.04
| Weekly Target 1 | 74.33 |
| Weekly Target 2 | 77.59 |
| Weekly Target 3 | 81.046666666667 |
| Weekly Target 4 | 84.31 |
| Weekly Target 5 | 87.77 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 80.86 (5.01%) | 77.78 | 77.78 - 84.50 | 0.6208 times | Fri 06 February 2026 | 77.00 (-2.67%) | 77.90 | 71.93 - 79.48 | 1.1542 times | Fri 30 January 2026 | 79.11 (-0.13%) | 80.37 | 75.55 - 81.98 | 0.9132 times | Fri 23 January 2026 | 79.21 (-2.65%) | 80.80 | 76.98 - 82.60 | 1.434 times | Fri 16 January 2026 | 81.37 (-4.36%) | 83.80 | 79.61 - 85.99 | 0.8273 times | Fri 09 January 2026 | 85.08 (-5.35%) | 91.70 | 85.00 - 91.70 | 0.6186 times | Fri 02 January 2026 | 89.89 (-2.26%) | 91.55 | 87.60 - 91.55 | 0.7039 times | Fri 26 December 2025 | 91.97 (0.94%) | 91.35 | 90.17 - 96.16 | 0.7823 times | Fri 19 December 2025 | 91.11 (-3.07%) | 93.23 | 88.51 - 93.75 | 1.3355 times | Fri 12 December 2025 | 94.00 (7.79%) | 87.06 | 82.45 - 95.00 | 1.6101 times | Fri 05 December 2025 | 87.21 (-0.23%) | 86.96 | 85.00 - 91.19 | 1.0319 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 76.4 and 88.97
| Monthly Target 1 | 66.53 |
| Monthly Target 2 | 73.69 |
| Monthly Target 3 | 79.096666666667 |
| Monthly Target 4 | 86.26 |
| Monthly Target 5 | 91.67 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 80.86 (2.21%) | 77.90 | 71.93 - 84.50 | 0.0773 times | Fri 30 January 2026 | 79.11 (-10.43%) | 88.40 | 75.55 - 91.70 | 0.1794 times | Wed 31 December 2025 | 88.32 (1.04%) | 86.96 | 82.45 - 96.16 | 0.2238 times | Fri 28 November 2025 | 87.41 (-6.74%) | 93.58 | 86.00 - 98.20 | 0.536 times | Fri 31 October 2025 | 93.73 (-5.32%) | 99.01 | 93.41 - 114.30 | 1.7881 times | Tue 30 September 2025 | 99.00 (13.05%) | 87.12 | 87.12 - 107.96 | 2.4451 times | Fri 29 August 2025 | 87.57 (-2.2%) | 88.05 | 83.60 - 96.75 | 0.6437 times | Thu 31 July 2025 | 89.54 (-6.02%) | 97.80 | 87.01 - 101.98 | 1.6128 times | Mon 30 June 2025 | 95.28 (15.34%) | 85.95 | 78.04 - 97.60 | 1.6575 times | Fri 30 May 2025 | 82.61 (13.34%) | 74.00 | 64.26 - 87.39 | 0.8362 times | Wed 30 April 2025 | 72.89 (9.56%) | 65.66 | 65.66 - 80.17 | 0.4219 times |
Indicator Analysis of IntConveyor
Please login to view indicator analysis. or View indicator analysis of IntConveyor 509709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 79.33 |
| 12 day DMA | 78.2 |
| 20 day DMA | 78.83 |
| 35 day DMA | 82.82 |
| 50 day DMA | 84.67 |
| 100 day DMA | 90.49 |
| 150 day DMA | 90.79 |
| 200 day DMA | 88.84 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.88 | 79.39 | 78.05 |
| 12 day EMA | 79.22 | 78.92 | 78.35 |
| 20 day EMA | 79.94 | 79.84 | 79.61 |
| 35 day EMA | 81.84 | 81.9 | 81.89 |
| 50 day EMA | 84.42 | 84.57 | 84.67 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.33 | 78.97 | 77.89 |
| 12 day SMA | 78.2 | 78.09 | 77.85 |
| 20 day SMA | 78.83 | 78.86 | 78.9 |
| 35 day SMA | 82.82 | 83.13 | 83.39 |
| 50 day SMA | 84.67 | 84.79 | 84.9 |
| 100 day SMA | 90.49 | 90.63 | 90.78 |
| 150 day SMA | 90.79 | 90.87 | 90.96 |
| 200 day SMA | 88.84 | 88.82 | 88.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.