Login or Join
HomepageIntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntConveyor
Strong Daily Stock price targets for IntConveyor 509709 are 85.69 and 86.96
| Daily Target 1 | 84.72 |
| Daily Target 2 | 85.38 |
| Daily Target 3 | 85.99 |
| Daily Target 4 | 86.65 |
| Daily Target 5 | 87.26 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 86.04 (0.66%) | 85.48 | 85.33 - 86.60 | 0.3372 times | Wed 03 December 2025 | 85.48 (-1.75%) | 85.00 | 85.00 - 87.00 | 0.4952 times | Tue 02 December 2025 | 87.00 (0.2%) | 91.19 | 86.67 - 91.19 | 1.6725 times | Mon 01 December 2025 | 86.83 (-0.66%) | 86.96 | 86.40 - 87.75 | 1.487 times | Fri 28 November 2025 | 87.41 (-1.15%) | 88.22 | 87.38 - 88.22 | 0.2235 times | Thu 27 November 2025 | 88.43 (-0.03%) | 87.45 | 87.45 - 90.07 | 2.7152 times | Wed 26 November 2025 | 88.46 (0.22%) | 87.91 | 87.41 - 89.00 | 1.135 times | Tue 25 November 2025 | 88.27 (1.19%) | 89.94 | 87.23 - 89.94 | 0.7124 times | Mon 24 November 2025 | 87.23 (-1.05%) | 87.20 | 87.20 - 88.54 | 0.6495 times | Fri 21 November 2025 | 88.16 (-0.85%) | 88.50 | 88.00 - 88.65 | 0.5726 times | Thu 20 November 2025 | 88.92 (1.8%) | 88.00 | 88.00 - 89.20 | 1.0514 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 82.43 and 88.62
| Weekly Target 1 | 81.22 |
| Weekly Target 2 | 83.63 |
| Weekly Target 3 | 87.41 |
| Weekly Target 4 | 89.82 |
| Weekly Target 5 | 93.6 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 86.04 (-1.57%) | 86.96 | 85.00 - 91.19 | 0.1632 times | Fri 28 November 2025 | 87.41 (-0.85%) | 87.20 | 87.20 - 90.07 | 0.2222 times | Fri 21 November 2025 | 88.16 (-1.28%) | 89.99 | 87.00 - 89.99 | 0.3049 times | Fri 14 November 2025 | 89.30 (-5.46%) | 95.01 | 86.00 - 96.02 | 0.7983 times | Fri 07 November 2025 | 94.46 (0.78%) | 93.58 | 88.56 - 98.20 | 0.8162 times | Fri 31 October 2025 | 93.73 (-6.42%) | 98.01 | 93.41 - 101.94 | 0.8061 times | Thu 23 October 2025 | 100.16 (2.44%) | 97.76 | 96.63 - 101.98 | 0.2192 times | Fri 17 October 2025 | 97.77 (-6.4%) | 103.90 | 96.00 - 104.83 | 1.1093 times | Fri 10 October 2025 | 104.46 (3.05%) | 103.89 | 101.64 - 114.30 | 4.6807 times | Fri 03 October 2025 | 101.37 (4.4%) | 97.48 | 97.10 - 104.00 | 0.8801 times | Fri 26 September 2025 | 97.10 (2%) | 95.69 | 95.65 - 107.96 | 5.3616 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 82.43 and 88.62
| Monthly Target 1 | 81.22 |
| Monthly Target 2 | 83.63 |
| Monthly Target 3 | 87.41 |
| Monthly Target 4 | 89.82 |
| Monthly Target 5 | 93.6 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 86.04 (-1.57%) | 86.96 | 85.00 - 91.19 | 0.0375 times | Fri 28 November 2025 | 87.41 (-6.74%) | 93.58 | 86.00 - 98.20 | 0.4921 times | Fri 31 October 2025 | 93.73 (-5.32%) | 99.01 | 93.41 - 114.30 | 1.6786 times | Tue 30 September 2025 | 99.00 (13.05%) | 87.12 | 87.12 - 107.96 | 2.2953 times | Fri 29 August 2025 | 87.57 (-2.2%) | 88.05 | 83.60 - 96.75 | 0.6043 times | Thu 31 July 2025 | 89.54 (-6.02%) | 97.80 | 87.01 - 101.98 | 1.5139 times | Mon 30 June 2025 | 95.28 (15.34%) | 85.95 | 78.04 - 97.60 | 1.556 times | Fri 30 May 2025 | 82.61 (13.34%) | 74.00 | 64.26 - 87.39 | 0.785 times | Wed 30 April 2025 | 72.89 (9.56%) | 65.66 | 65.66 - 80.17 | 0.396 times | Fri 28 March 2025 | 66.53 (-2%) | 66.99 | 64.70 - 73.83 | 0.6413 times | Fri 28 February 2025 | 67.89 (-14.05%) | 81.08 | 62.10 - 81.97 | 0.3585 times |
Indicator Analysis of IntConveyor
Please login to view indicator analysis. or View indicator analysis of IntConveyor 509709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 86.55 |
| 12 day DMA | 87.47 |
| 20 day DMA | 89.32 |
| 35 day DMA | 92.95 |
| 50 day DMA | 95.84 |
| 100 day DMA | 93.69 |
| 150 day DMA | 90.33 |
| 200 day DMA | 85.59 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.54 | 86.79 | 87.44 |
| 12 day EMA | 87.85 | 88.18 | 88.67 |
| 20 day EMA | 89.44 | 89.8 | 90.25 |
| 35 day EMA | 92.09 | 92.45 | 92.86 |
| 50 day EMA | 94.94 | 95.3 | 95.7 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.55 | 87.03 | 87.63 |
| 12 day SMA | 87.47 | 87.68 | 88 |
| 20 day SMA | 89.32 | 89.73 | 90.27 |
| 35 day SMA | 92.95 | 93.48 | 93.99 |
| 50 day SMA | 95.84 | 96.05 | 96.26 |
| 100 day SMA | 93.69 | 93.75 | 93.82 |
| 150 day SMA | 90.33 | 90.26 | 90.21 |
| 200 day SMA | 85.59 | 85.55 | 85.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.