Login or Join
HomepageIntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntConveyor
Strong Daily Stock price targets for IntConveyor 509709 are 86.55 and 89.05
| Daily Target 1 | 84.7 |
| Daily Target 2 | 85.89 |
| Daily Target 3 | 87.196666666667 |
| Daily Target 4 | 88.39 |
| Daily Target 5 | 89.7 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 87.09 (1.46%) | 86.89 | 86.00 - 88.50 | 0.5121 times | Tue 09 December 2025 | 85.84 (0.52%) | 84.50 | 82.45 - 88.04 | 1.3402 times | Mon 08 December 2025 | 85.40 (-2.08%) | 87.06 | 85.22 - 87.06 | 1.108 times | Fri 05 December 2025 | 87.21 (1.36%) | 86.52 | 86.52 - 88.06 | 0.4734 times | Thu 04 December 2025 | 86.04 (0.66%) | 85.48 | 85.33 - 86.60 | 0.3195 times | Wed 03 December 2025 | 85.48 (-1.75%) | 85.00 | 85.00 - 87.00 | 0.4692 times | Tue 02 December 2025 | 87.00 (0.2%) | 91.19 | 86.67 - 91.19 | 1.5846 times | Mon 01 December 2025 | 86.83 (-0.66%) | 86.96 | 86.40 - 87.75 | 1.4089 times | Fri 28 November 2025 | 87.41 (-1.15%) | 88.22 | 87.38 - 88.22 | 0.2117 times | Thu 27 November 2025 | 88.43 (-0.03%) | 87.45 | 87.45 - 90.07 | 2.5725 times | Wed 26 November 2025 | 88.46 (0.22%) | 87.91 | 87.41 - 89.00 | 1.0754 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 84.77 and 90.82
| Weekly Target 1 | 79.96 |
| Weekly Target 2 | 83.53 |
| Weekly Target 3 | 86.013333333333 |
| Weekly Target 4 | 89.58 |
| Weekly Target 5 | 92.06 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 87.09 (-0.14%) | 87.06 | 82.45 - 88.50 | 0.1378 times | Fri 05 December 2025 | 87.21 (-0.23%) | 86.96 | 85.00 - 91.19 | 0.1981 times | Fri 28 November 2025 | 87.41 (-0.85%) | 87.20 | 87.20 - 90.07 | 0.2398 times | Fri 21 November 2025 | 88.16 (-1.28%) | 89.99 | 87.00 - 89.99 | 0.329 times | Fri 14 November 2025 | 89.30 (-5.46%) | 95.01 | 86.00 - 96.02 | 0.8613 times | Fri 07 November 2025 | 94.46 (0.78%) | 93.58 | 88.56 - 98.20 | 0.8806 times | Fri 31 October 2025 | 93.73 (-6.42%) | 98.01 | 93.41 - 101.94 | 0.8697 times | Thu 23 October 2025 | 100.16 (2.44%) | 97.76 | 96.63 - 101.98 | 0.2365 times | Fri 17 October 2025 | 97.77 (-6.4%) | 103.90 | 96.00 - 104.83 | 1.1969 times | Fri 10 October 2025 | 104.46 (3.05%) | 103.89 | 101.64 - 114.30 | 5.0503 times | Fri 03 October 2025 | 101.37 (4.4%) | 97.48 | 97.10 - 104.00 | 0.9495 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 84.77 and 93.51
| Monthly Target 1 | 78.17 |
| Monthly Target 2 | 82.63 |
| Monthly Target 3 | 86.91 |
| Monthly Target 4 | 91.37 |
| Monthly Target 5 | 95.65 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 87.09 (-0.37%) | 86.96 | 82.45 - 91.19 | 0.0713 times | Fri 28 November 2025 | 87.41 (-6.74%) | 93.58 | 86.00 - 98.20 | 0.4905 times | Fri 31 October 2025 | 93.73 (-5.32%) | 99.01 | 93.41 - 114.30 | 1.6729 times | Tue 30 September 2025 | 99.00 (13.05%) | 87.12 | 87.12 - 107.96 | 2.2875 times | Fri 29 August 2025 | 87.57 (-2.2%) | 88.05 | 83.60 - 96.75 | 0.6022 times | Thu 31 July 2025 | 89.54 (-6.02%) | 97.80 | 87.01 - 101.98 | 1.5088 times | Mon 30 June 2025 | 95.28 (15.34%) | 85.95 | 78.04 - 97.60 | 1.5507 times | Fri 30 May 2025 | 82.61 (13.34%) | 74.00 | 64.26 - 87.39 | 0.7823 times | Wed 30 April 2025 | 72.89 (9.56%) | 65.66 | 65.66 - 80.17 | 0.3947 times | Fri 28 March 2025 | 66.53 (-2%) | 66.99 | 64.70 - 73.83 | 0.6392 times | Fri 28 February 2025 | 67.89 (-14.05%) | 81.08 | 62.10 - 81.97 | 0.3573 times |
Indicator Analysis of IntConveyor
Please login to view indicator analysis. or View indicator analysis of IntConveyor 509709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 86.32 |
| 12 day DMA | 86.96 |
| 20 day DMA | 88.09 |
| 35 day DMA | 91.49 |
| 50 day DMA | 94.62 |
| 100 day DMA | 93.43 |
| 150 day DMA | 90.66 |
| 200 day DMA | 85.73 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.46 | 86.15 | 86.31 |
| 12 day EMA | 87.14 | 87.15 | 87.39 |
| 20 day EMA | 88.47 | 88.62 | 88.91 |
| 35 day EMA | 91.26 | 91.51 | 91.84 |
| 50 day EMA | 94.29 | 94.58 | 94.94 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.32 | 85.99 | 86.23 |
| 12 day SMA | 86.96 | 86.97 | 87.16 |
| 20 day SMA | 88.09 | 88.31 | 88.72 |
| 35 day SMA | 91.49 | 91.84 | 92.23 |
| 50 day SMA | 94.62 | 94.97 | 95.29 |
| 100 day SMA | 93.43 | 93.53 | 93.57 |
| 150 day SMA | 90.66 | 90.56 | 90.47 |
| 200 day SMA | 85.73 | 85.7 | 85.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.