Login or Join
HomepageIntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntConveyor
Strong Daily Stock price targets for IntConveyor 509709 are 81.84 and 87.22
| Daily Target 1 | 80.78 |
| Daily Target 2 | 82.89 |
| Daily Target 3 | 86.16 |
| Daily Target 4 | 88.27 |
| Daily Target 5 | 91.54 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 85.00 (-3.31%) | 88.09 | 84.05 - 89.43 | 1.26 times | Thu 25 July 2024 | 87.91 (7.84%) | 82.00 | 80.93 - 90.53 | 5.5237 times | Wed 24 July 2024 | 81.52 (6.24%) | 77.20 | 77.19 - 83.70 | 0.8947 times | Tue 23 July 2024 | 76.73 (-0.23%) | 78.05 | 75.21 - 79.35 | 0.5359 times | Mon 22 July 2024 | 76.91 (-0.3%) | 77.00 | 75.50 - 78.24 | 0.2261 times | Fri 19 July 2024 | 77.14 (-2.79%) | 80.36 | 76.91 - 80.36 | 0.17 times | Thu 18 July 2024 | 79.35 (-1.96%) | 80.94 | 78.78 - 81.34 | 0.368 times | Tue 16 July 2024 | 80.94 (0.62%) | 81.00 | 80.25 - 82.30 | 0.3386 times | Mon 15 July 2024 | 80.44 (-0.69%) | 81.05 | 79.74 - 81.05 | 0.3469 times | Fri 12 July 2024 | 81.00 (-0.21%) | 82.49 | 80.39 - 82.49 | 0.3361 times | Thu 11 July 2024 | 81.17 (0.59%) | 80.41 | 80.41 - 82.71 | 0.7775 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 80.11 and 95.43
| Weekly Target 1 | 68.26 |
| Weekly Target 2 | 76.63 |
| Weekly Target 3 | 83.58 |
| Weekly Target 4 | 91.95 |
| Weekly Target 5 | 98.9 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 85.00 (10.19%) | 77.00 | 75.21 - 90.53 | 3.7013 times | Fri 19 July 2024 | 77.14 (-4.77%) | 81.05 | 76.91 - 82.30 | 0.5365 times | Fri 12 July 2024 | 81.00 (-3.87%) | 84.26 | 79.67 - 84.64 | 0.8382 times | Fri 05 July 2024 | 84.26 (2.27%) | 82.10 | 82.10 - 86.05 | 0.5778 times | Fri 28 June 2024 | 82.39 (-0.31%) | 84.33 | 81.30 - 86.79 | 1.0583 times | Fri 21 June 2024 | 82.65 (2.96%) | 86.35 | 82.10 - 86.50 | 0.7881 times | Fri 14 June 2024 | 80.27 (1.39%) | 78.10 | 78.10 - 81.90 | 0.5784 times | Fri 07 June 2024 | 79.17 (-0.43%) | 79.00 | 70.85 - 81.85 | 0.5985 times | Fri 31 May 2024 | 79.51 (-3.92%) | 82.50 | 77.71 - 83.03 | 0.8143 times | Fri 24 May 2024 | 82.75 (-2.5%) | 83.17 | 81.80 - 84.70 | 0.5085 times | Sat 18 May 2024 | 84.87 (1.88%) | 84.97 | 81.99 - 91.00 | 1.1695 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 80.11 and 95.43
| Monthly Target 1 | 68.26 |
| Monthly Target 2 | 76.63 |
| Monthly Target 3 | 83.58 |
| Monthly Target 4 | 91.95 |
| Monthly Target 5 | 98.9 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 85.00 (3.17%) | 82.10 | 75.21 - 90.53 | 0.5311 times | Fri 28 June 2024 | 82.39 (3.62%) | 79.00 | 70.85 - 86.79 | 0.284 times | Fri 31 May 2024 | 79.51 (-11.38%) | 88.58 | 77.71 - 98.00 | 0.5664 times | Tue 30 April 2024 | 89.72 (12.87%) | 80.98 | 80.98 - 93.25 | 0.3618 times | Thu 28 March 2024 | 79.49 (-7.89%) | 87.99 | 70.00 - 92.50 | 1.3266 times | Thu 29 February 2024 | 86.30 (-10.49%) | 97.03 | 84.76 - 124.79 | 2.2772 times | Wed 31 January 2024 | 96.41 (5.65%) | 93.07 | 87.80 - 100.64 | 1.2567 times | Fri 29 December 2023 | 91.25 (-6.35%) | 98.01 | 85.20 - 104.40 | 1.4798 times | Thu 30 November 2023 | 97.44 (24.72%) | 78.90 | 74.00 - 102.85 | 1.2803 times | Tue 31 October 2023 | 78.13 (-4.16%) | 82.74 | 71.90 - 88.50 | 0.6362 times | Fri 29 September 2023 | 81.52 (-4.36%) | 85.10 | 79.45 - 93.70 | 0.5382 times |
Indicator Analysis of IntConveyor
Please login to view indicator analysis. or View indicator analysis of IntConveyor 509709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 81.61 |
| 12 day DMA | 80.73 |
| 20 day DMA | 81.63 |
| 35 day DMA | 81.67 |
| 50 day DMA | 81.52 |
| 100 day DMA | 83.45 |
| 150 day DMA | 87.29 |
| 200 day DMA | 86.7 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.04 | 82.06 | 79.14 |
| 12 day EMA | 81.72 | 81.12 | 79.89 |
| 20 day EMA | 81.61 | 81.25 | 80.55 |
| 35 day EMA | 81.61 | 81.41 | 81.03 |
| 50 day EMA | 81.79 | 81.66 | 81.41 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.61 | 80.04 | 78.33 |
| 12 day SMA | 80.73 | 80.49 | 80.06 |
| 20 day SMA | 81.63 | 81.52 | 81.36 |
| 35 day SMA | 81.67 | 81.37 | 80.98 |
| 50 day SMA | 81.52 | 81.57 | 81.51 |
| 100 day SMA | 83.45 | 83.47 | 83.49 |
| 150 day SMA | 87.29 | 87.32 | 87.32 |
| 200 day SMA | 86.7 | 86.68 | 86.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.