IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntConveyor

Strong Daily Stock price targets for IntConveyor 509709 are 81.08 and 83.68

Daily Target 180.55
Daily Target 281.6
Daily Target 383.15
Daily Target 484.2
Daily Target 585.75

Daily price and volume Int Conveyor

Date Closing Open Range Volume
Fri 21 June 2024 82.65 (-1.3%) 84.33 82.10 - 84.70 1.7649 times
Thu 20 June 2024 83.74 (0.42%) 82.75 82.75 - 86.37 1.142 times
Wed 19 June 2024 83.39 (-1.54%) 85.65 82.60 - 85.78 1.026 times
Tue 18 June 2024 84.69 (5.51%) 86.35 83.54 - 86.50 1.5892 times
Fri 14 June 2024 80.27 (0%) 80.99 79.10 - 81.00 0.9018 times
Thu 13 June 2024 80.27 (-0.25%) 80.99 79.10 - 81.00 0.9018 times
Wed 12 June 2024 80.47 (0.81%) 79.00 79.00 - 81.90 0.9098 times
Tue 11 June 2024 79.82 (0.15%) 81.90 79.55 - 81.90 0.5668 times
Mon 10 June 2024 79.70 (0.67%) 78.10 78.10 - 81.01 0.7723 times
Fri 07 June 2024 79.17 (0.79%) 80.00 78.74 - 80.60 0.4253 times
Thu 06 June 2024 78.55 (5.21%) 76.39 76.29 - 79.50 0.7614 times

 Daily chart IntConveyor

Weekly price and charts IntConveyor

Strong weekly Stock price targets for IntConveyor 509709 are 80.18 and 84.58

Weekly Target 179.35
Weekly Target 281
Weekly Target 383.75
Weekly Target 485.4
Weekly Target 588.15

Weekly price and volumes for Int Conveyor

Date Closing Open Range Volume
Fri 21 June 2024 82.65 (2.96%) 86.35 82.10 - 86.50 0.8031 times
Fri 14 June 2024 80.27 (1.39%) 78.10 78.10 - 81.90 0.5894 times
Fri 07 June 2024 79.17 (-0.43%) 79.00 70.85 - 81.85 0.6099 times
Fri 31 May 2024 79.51 (-3.92%) 82.50 77.71 - 83.03 0.8298 times
Fri 24 May 2024 82.75 (-2.5%) 83.17 81.80 - 84.70 0.5181 times
Sat 18 May 2024 84.87 (1.88%) 84.97 81.99 - 91.00 1.1917 times
Fri 10 May 2024 83.30 (-9.72%) 92.35 81.00 - 92.60 1.086 times
Fri 03 May 2024 92.27 (5.97%) 87.35 87.35 - 98.00 2.9514 times
Fri 26 April 2024 87.07 (0.78%) 86.47 86.12 - 90.61 0.9216 times
Fri 19 April 2024 86.40 (-2.69%) 87.30 82.75 - 88.85 0.499 times
Fri 12 April 2024 88.79 (-0.15%) 90.80 87.05 - 93.25 0.674 times

 weekly chart IntConveyor

Monthly price and charts IntConveyor

Strong monthly Stock price targets for IntConveyor 509709 are 76.75 and 92.4

Monthly Target 164.35
Monthly Target 273.5
Monthly Target 380
Monthly Target 489.15
Monthly Target 595.65

Monthly price and volumes Int Conveyor

Date Closing Open Range Volume
Fri 21 June 2024 82.65 (3.95%) 79.00 70.85 - 86.50 0.1863 times
Fri 31 May 2024 79.51 (-11.38%) 88.58 77.71 - 98.00 0.5717 times
Tue 30 April 2024 89.72 (12.87%) 80.98 80.98 - 93.25 0.3651 times
Thu 28 March 2024 79.49 (-7.89%) 87.99 70.00 - 92.50 1.3389 times
Thu 29 February 2024 86.30 (-10.49%) 97.03 84.76 - 124.79 2.2984 times
Wed 31 January 2024 96.41 (5.65%) 93.07 87.80 - 100.64 1.2684 times
Fri 29 December 2023 91.25 (-6.35%) 98.01 85.20 - 104.40 1.4936 times
Thu 30 November 2023 97.44 (24.72%) 78.90 74.00 - 102.85 1.2922 times
Tue 31 October 2023 78.13 (-4.16%) 82.74 71.90 - 88.50 0.6421 times
Fri 29 September 2023 81.52 (-4.36%) 85.10 79.45 - 93.70 0.5433 times
Thu 31 August 2023 85.24 (9.77%) 77.65 69.05 - 89.85 0.6399 times

 monthly chart IntConveyor

DMA SMA EMA moving averages of Int Conveyor 509709

DMA (daily moving average) of Int Conveyor 509709

DMA period DMA value
5 day DMA 82.95
12 day DMA 80.62
20 day DMA 80.02
35 day DMA 82.45
50 day DMA 84.21
100 day DMA 87.28
150 day DMA 88.99
200 day DMA 86.99

EMA (exponential moving average) of Int Conveyor 509709

EMA period EMA current EMA prev EMA prev2
5 day EMA82.6682.6782.13
12 day EMA81.5781.3780.94
20 day EMA81.5381.4181.16
35 day EMA82.682.682.53
50 day EMA84.4284.4984.52

SMA (simple moving average) of Int Conveyor 509709

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9582.4781.82
12 day SMA80.6279.9179.5
20 day SMA80.0279.9979.97
35 day SMA82.4582.8182.98
50 day SMA84.2184.3384.43
100 day SMA87.2887.3887.46
150 day SMA88.9988.9788.94
200 day SMA86.998787.01
Back to top | Use Dark Theme