Login or Join
HomepageIntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntConveyor
Strong Daily Stock price targets for IntConveyor 509709 are 81.18 and 83.4
| Daily Target 1 | 80.78 |
| Daily Target 2 | 81.57 |
| Daily Target 3 | 83 |
| Daily Target 4 | 83.79 |
| Daily Target 5 | 85.22 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 82.36 (-1.62%) | 83.92 | 82.21 - 84.43 | 0.5451 times | Fri 27 December 2024 | 83.72 (0.94%) | 82.00 | 82.00 - 85.00 | 0.6984 times | Thu 26 December 2024 | 82.94 (-1.59%) | 84.00 | 82.40 - 84.97 | 0.6122 times | Tue 24 December 2024 | 84.28 (-0.8%) | 84.86 | 83.56 - 85.04 | 0.4744 times | Mon 23 December 2024 | 84.96 (-0.29%) | 88.24 | 84.56 - 88.24 | 0.84 times | Fri 20 December 2024 | 85.21 (-0.76%) | 85.49 | 84.10 - 86.74 | 2.3125 times | Thu 19 December 2024 | 85.86 (-1.73%) | 86.00 | 85.05 - 87.08 | 1.121 times | Wed 18 December 2024 | 87.37 (-0.76%) | 87.01 | 86.58 - 89.06 | 0.9025 times | Tue 17 December 2024 | 88.04 (1.04%) | 88.79 | 86.41 - 90.15 | 1.3527 times | Mon 16 December 2024 | 87.13 (-1.91%) | 88.01 | 86.05 - 90.66 | 1.1413 times | Fri 13 December 2024 | 88.83 (-1.56%) | 90.23 | 87.40 - 90.55 | 1.1939 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 81.18 and 83.4
| Weekly Target 1 | 80.78 |
| Weekly Target 2 | 81.57 |
| Weekly Target 3 | 83 |
| Weekly Target 4 | 83.79 |
| Weekly Target 5 | 85.22 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 82.36 (-1.62%) | 83.92 | 82.21 - 84.43 | 0.1263 times | Fri 27 December 2024 | 83.72 (-1.75%) | 88.24 | 82.00 - 88.24 | 0.6083 times | Fri 20 December 2024 | 85.21 (-4.08%) | 88.01 | 84.10 - 90.66 | 1.5828 times | Fri 13 December 2024 | 88.83 (2.49%) | 86.00 | 84.00 - 94.60 | 3.0859 times | Fri 06 December 2024 | 86.67 (1.84%) | 85.10 | 84.06 - 88.00 | 0.3495 times | Fri 29 November 2024 | 85.10 (5.6%) | 82.01 | 81.00 - 86.46 | 0.7934 times | Fri 22 November 2024 | 80.59 (-5.26%) | 85.99 | 79.10 - 85.99 | 0.5603 times | Thu 14 November 2024 | 85.06 (-1.94%) | 85.00 | 83.84 - 96.55 | 0.9479 times | Fri 08 November 2024 | 86.74 (-1.21%) | 89.99 | 84.64 - 92.00 | 0.891 times | Fri 01 November 2024 | 87.80 (8.4%) | 80.91 | 78.82 - 88.01 | 1.0546 times | Fri 25 October 2024 | 81.00 (-12.24%) | 91.15 | 79.01 - 93.01 | 1.6149 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 75.88 and 88.48
| Monthly Target 1 | 73.72 |
| Monthly Target 2 | 78.04 |
| Monthly Target 3 | 86.32 |
| Monthly Target 4 | 90.64 |
| Monthly Target 5 | 98.92 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 82.36 (-3.22%) | 85.10 | 82.00 - 94.60 | 0.536 times | Fri 29 November 2024 | 85.10 (-0.9%) | 87.64 | 79.10 - 96.55 | 0.3046 times | Thu 31 October 2024 | 85.87 (-13.64%) | 100.00 | 78.82 - 104.01 | 1.0046 times | Mon 30 September 2024 | 99.43 (19.55%) | 84.83 | 80.80 - 110.50 | 2.6962 times | Fri 30 August 2024 | 83.17 (-2.44%) | 85.32 | 74.77 - 88.62 | 0.6042 times | Wed 31 July 2024 | 85.25 (3.47%) | 82.10 | 75.21 - 90.53 | 0.9013 times | Fri 28 June 2024 | 82.39 (3.62%) | 79.00 | 70.85 - 86.79 | 0.4422 times | Fri 31 May 2024 | 79.51 (-11.38%) | 88.58 | 77.71 - 98.00 | 0.8819 times | Tue 30 April 2024 | 89.72 (12.87%) | 80.98 | 80.98 - 93.25 | 0.5633 times | Thu 28 March 2024 | 79.49 (-7.89%) | 87.99 | 70.00 - 92.50 | 2.0656 times | Thu 29 February 2024 | 86.30 (-10.49%) | 97.03 | 84.76 - 124.79 | 3.5458 times |
Indicator Analysis of IntConveyor
Please login to view indicator analysis. or View indicator analysis of IntConveyor 509709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 83.65 |
| 12 day DMA | 85.91 |
| 20 day DMA | 86.25 |
| 35 day DMA | 85.28 |
| 50 day DMA | 85.64 |
| 100 day DMA | 87.12 |
| 150 day DMA | 85.22 |
| 200 day DMA | 85.19 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.66 | 84.31 | 84.61 |
| 12 day EMA | 84.92 | 85.39 | 85.69 |
| 20 day EMA | 85.43 | 85.75 | 85.96 |
| 35 day EMA | 86.21 | 86.44 | 86.6 |
| 50 day EMA | 86.41 | 86.58 | 86.7 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.65 | 84.22 | 84.65 |
| 12 day SMA | 85.91 | 86.79 | 86.92 |
| 20 day SMA | 86.25 | 86.39 | 86.44 |
| 35 day SMA | 85.28 | 85.47 | 85.53 |
| 50 day SMA | 85.64 | 85.94 | 86.2 |
| 100 day SMA | 87.12 | 87.12 | 87.12 |
| 150 day SMA | 85.22 | 85.23 | 85.21 |
| 200 day SMA | 85.19 | 85.22 | 85.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.