Login or Join
HomepageIntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntConveyor
Strong Daily Stock price targets for IntConveyor 509709 are 77.83 and 79.47
| Daily Target 1 | 77.37 |
| Daily Target 2 | 78.29 |
| Daily Target 3 | 79.013333333333 |
| Daily Target 4 | 79.93 |
| Daily Target 5 | 80.65 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 79.20 (0.64%) | 79.70 | 78.10 - 79.74 | 0.3984 times | Wed 11 November 2026 | 78.70 (0.88%) | 79.01 | 78.01 - 80.06 | 0.1254 times | Mon 09 November 2026 | 78.01 (4.42%) | 78.00 | 77.02 - 79.10 | 0.1394 times | Fri 30 October 2026 | 74.71 (-3.82%) | 78.19 | 74.20 - 78.19 | 0.7556 times | Thu 29 October 2026 | 77.68 (-4.58%) | 80.00 | 77.26 - 80.13 | 0.4448 times | Wed 28 October 2026 | 81.41 (2.71%) | 79.95 | 78.59 - 81.90 | 2.6687 times | Tue 27 October 2026 | 79.26 (-0.96%) | 80.01 | 79.06 - 80.49 | 2.3313 times | Mon 26 October 2026 | 80.03 (0.05%) | 80.54 | 77.61 - 81.10 | 1.3821 times | Fri 23 October 2026 | 79.99 (3.94%) | 75.45 | 72.58 - 81.98 | 1.6121 times | Thu 22 October 2026 | 76.96 (-4.44%) | 82.79 | 76.10 - 82.79 | 0.1421 times | Wed 21 October 2026 | 80.54 (3.76%) | 77.54 | 77.54 - 81.29 | 0.5411 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 78.11 and 81.15
| Weekly Target 1 | 75.72 |
| Weekly Target 2 | 77.46 |
| Weekly Target 3 | 78.76 |
| Weekly Target 4 | 80.5 |
| Weekly Target 5 | 81.8 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 79.20 (6.01%) | 78.00 | 77.02 - 80.06 | 0.1908 times | Fri 30 October 2026 | 74.71 (-6.6%) | 80.54 | 74.20 - 81.90 | 2.1817 times | Fri 23 October 2026 | 79.99 (2.13%) | 79.10 | 72.58 - 82.79 | 0.7134 times | Fri 16 October 2026 | 78.32 (-2.1%) | 77.50 | 77.06 - 81.68 | 2.0452 times | Tue 06 October 2026 | 80.00 (-0.11%) | 78.00 | 78.00 - 81.27 | 0.1401 times | Thu 01 October 2026 | 80.09 (-1.6%) | 80.59 | 79.80 - 80.62 | 0.7403 times | Fri 25 September 2026 | 81.39 (6.45%) | 76.75 | 75.05 - 83.95 | 1.4384 times | Fri 18 September 2026 | 76.46 (-2.3%) | 79.19 | 75.20 - 79.80 | 0.353 times | Fri 11 September 2026 | 78.26 (-3.51%) | 83.01 | 75.77 - 83.01 | 0.6046 times | Fri 04 September 2026 | 81.11 (0.53%) | 75.41 | 75.41 - 84.00 | 1.5924 times | Fri 28 August 2026 | 80.68 (4.25%) | 78.94 | 75.00 - 82.00 | 1.4588 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 78.11 and 81.15
| Monthly Target 1 | 75.72 |
| Monthly Target 2 | 77.46 |
| Monthly Target 3 | 78.76 |
| Monthly Target 4 | 80.5 |
| Monthly Target 5 | 81.8 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 79.20 (6.01%) | 78.00 | 77.02 - 80.06 | 0.0554 times | Fri 30 October 2026 | 74.71 (-6.61%) | 80.00 | 72.58 - 82.79 | 1.5194 times | Tue 29 September 2026 | 80.00 (-0.88%) | 84.00 | 75.05 - 84.00 | 1.3007 times | Mon 31 August 2026 | 80.71 (8.66%) | 74.62 | 72.33 - 82.50 | 1.4028 times | Fri 31 July 2026 | 74.28 (-6.79%) | 79.98 | 72.69 - 89.00 | 0.6465 times | Tue 30 June 2026 | 79.69 (-2.75%) | 87.80 | 77.00 - 88.99 | 1.5052 times | Fri 29 May 2026 | 81.94 (6.72%) | 82.70 | 76.20 - 86.04 | 1.0674 times | Thu 30 April 2026 | 76.78 (27.75%) | 72.00 | 63.00 - 82.90 | 1.29 times | Mon 30 March 2026 | 60.10 (-23.24%) | 75.21 | 59.84 - 78.51 | 0.733 times | Fri 27 February 2026 | 78.30 (-1.02%) | 77.90 | 71.93 - 85.25 | 0.4797 times | Fri 30 January 2026 | 79.11 (-10.43%) | 88.40 | 75.55 - 91.70 | 0.6175 times |
Indicator Analysis of IntConveyor
Please login to view indicator analysis. or View indicator analysis of IntConveyor 509709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 77.66 |
| 12 day DMA | 78.68 |
| 20 day DMA | 79.21 |
| 35 day DMA | 78.74 |
| 50 day DMA | 78.61 |
| 100 day DMA | 78.39 |
| 150 day DMA | 77.67 |
| 200 day DMA | 77.91 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.48 | 78.12 | 77.83 |
| 12 day EMA | 78.67 | 78.57 | 78.55 |
| 20 day EMA | 78.77 | 78.73 | 78.73 |
| 35 day EMA | 78.62 | 78.59 | 78.58 |
| 50 day EMA | 78.27 | 78.23 | 78.21 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.66 | 78.1 | 78.21 |
| 12 day SMA | 78.68 | 78.6 | 78.76 |
| 20 day SMA | 79.21 | 79.25 | 79.31 |
| 35 day SMA | 78.74 | 78.77 | 78.84 |
| 50 day SMA | 78.61 | 78.61 | 78.57 |
| 100 day SMA | 78.39 | 78.41 | 78.43 |
| 150 day SMA | 77.67 | 77.61 | 77.55 |
| 200 day SMA | 77.91 | 77.95 | 78.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.