Login or Join
HomepageJayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshreTea
Strong Daily Stock price targets for JayshreTea 509715 are 79.92 and 85.94
| Daily Target 1 | 78.77 |
| Daily Target 2 | 81.07 |
| Daily Target 3 | 84.793333333333 |
| Daily Target 4 | 87.09 |
| Daily Target 5 | 90.81 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 83.36 (-4%) | 88.52 | 82.50 - 88.52 | 1.0756 times | Fri 05 December 2025 | 86.83 (-1.66%) | 87.87 | 86.47 - 87.89 | 1.4871 times | Thu 04 December 2025 | 88.30 (-0.28%) | 88.01 | 88.01 - 88.77 | 0.7812 times | Wed 03 December 2025 | 88.55 (-0.51%) | 89.00 | 88.00 - 89.01 | 2.3608 times | Tue 02 December 2025 | 89.00 (-0.82%) | 88.39 | 88.26 - 89.12 | 0.3029 times | Mon 01 December 2025 | 89.74 (1.45%) | 91.80 | 89.00 - 91.80 | 0.8182 times | Fri 28 November 2025 | 88.46 (-4.19%) | 93.16 | 87.50 - 93.16 | 1.9805 times | Thu 27 November 2025 | 92.33 (-0.72%) | 93.31 | 92.20 - 93.38 | 0.3757 times | Wed 26 November 2025 | 93.00 (0.29%) | 92.82 | 92.62 - 93.92 | 0.1836 times | Tue 25 November 2025 | 92.73 (-0.24%) | 92.89 | 92.00 - 93.70 | 0.6343 times | Mon 24 November 2025 | 92.95 (-0.59%) | 93.50 | 92.50 - 93.60 | 0.113 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 79.92 and 85.94
| Weekly Target 1 | 78.77 |
| Weekly Target 2 | 81.07 |
| Weekly Target 3 | 84.793333333333 |
| Weekly Target 4 | 87.09 |
| Weekly Target 5 | 90.81 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 83.36 (-4%) | 88.52 | 82.50 - 88.52 | 0.1922 times | Fri 05 December 2025 | 86.83 (-1.84%) | 91.80 | 86.47 - 91.80 | 1.0274 times | Fri 28 November 2025 | 88.46 (-5.39%) | 93.50 | 87.50 - 93.92 | 0.5873 times | Fri 21 November 2025 | 93.50 (-0.92%) | 95.50 | 93.40 - 99.41 | 0.6312 times | Thu 13 November 2025 | 94.37 (1.39%) | 93.70 | 92.13 - 96.98 | 0.43 times | Fri 07 November 2025 | 93.08 (-3.13%) | 96.83 | 92.30 - 98.75 | 0.7549 times | Fri 31 October 2025 | 96.09 (-1.94%) | 97.51 | 96.00 - 98.92 | 0.2975 times | Thu 23 October 2025 | 97.99 (4.2%) | 96.00 | 95.03 - 99.30 | 0.6099 times | Fri 17 October 2025 | 94.04 (-3.15%) | 95.75 | 92.82 - 95.75 | 0.5263 times | Fri 10 October 2025 | 97.10 (1.31%) | 94.10 | 94.10 - 102.00 | 4.9434 times | Fri 03 October 2025 | 95.84 (2.43%) | 95.00 | 93.32 - 96.49 | 0.6589 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 78.28 and 87.58
| Monthly Target 1 | 76.59 |
| Monthly Target 2 | 79.97 |
| Monthly Target 3 | 85.886666666667 |
| Monthly Target 4 | 89.27 |
| Monthly Target 5 | 95.19 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 83.36 (-5.77%) | 91.80 | 82.50 - 91.80 | 0.1607 times | Fri 28 November 2025 | 88.46 (-7.94%) | 96.83 | 87.50 - 99.41 | 0.3168 times | Fri 31 October 2025 | 96.09 (2.69%) | 93.85 | 92.82 - 102.00 | 0.9056 times | Tue 30 September 2025 | 93.57 (-5.68%) | 100.19 | 93.32 - 101.20 | 0.6789 times | Fri 29 August 2025 | 99.20 (-7.59%) | 107.65 | 98.90 - 115.05 | 1.074 times | Thu 31 July 2025 | 107.35 (-5.25%) | 114.10 | 105.80 - 117.75 | 1.105 times | Mon 30 June 2025 | 113.30 (8.48%) | 102.60 | 101.40 - 122.40 | 2.4076 times | Fri 30 May 2025 | 104.44 (9.97%) | 94.95 | 90.94 - 109.61 | 1.5093 times | Wed 30 April 2025 | 94.97 (6.03%) | 96.70 | 88.00 - 100.90 | 0.7141 times | Fri 28 March 2025 | 89.57 (-2.75%) | 92.95 | 89.30 - 102.65 | 1.1281 times | Fri 28 February 2025 | 92.10 (-13.93%) | 105.25 | 83.50 - 118.00 | 1.0514 times |
Indicator Analysis of JayshreTea
Please login to view indicator analysis. or View indicator analysis of JayshreTea 509715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 87.21 |
| 12 day DMA | 89.9 |
| 20 day DMA | 91.68 |
| 35 day DMA | 93.55 |
| 50 day DMA | 94.25 |
| 100 day DMA | 99.73 |
| 150 day DMA | 101.72 |
| 200 day DMA | 100.37 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.74 | 88.43 | 89.23 |
| 12 day EMA | 89.23 | 90.3 | 90.93 |
| 20 day EMA | 90.84 | 91.63 | 92.14 |
| 35 day EMA | 92.52 | 93.06 | 93.43 |
| 50 day EMA | 93.88 | 94.31 | 94.62 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.21 | 88.48 | 88.81 |
| 12 day SMA | 89.9 | 90.79 | 91.49 |
| 20 day SMA | 91.68 | 92.16 | 92.64 |
| 35 day SMA | 93.55 | 93.86 | 94.16 |
| 50 day SMA | 94.25 | 94.55 | 94.78 |
| 100 day SMA | 99.73 | 100.03 | 100.28 |
| 150 day SMA | 101.72 | 101.79 | 101.85 |
| 200 day SMA | 100.37 | 100.48 | 100.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.