Login or Join
HomepageJayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshreTea
Strong Daily Stock price targets for JayshreTea 509715 are 83.48 and 84.78
| Daily Target 1 | 83.22 |
| Daily Target 2 | 83.74 |
| Daily Target 3 | 84.52 |
| Daily Target 4 | 85.04 |
| Daily Target 5 | 85.82 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.26 (-2.05%) | 84.66 | 84.00 - 85.30 | 0.301 times | Wed 11 February 2026 | 86.02 (-1.68%) | 86.00 | 84.13 - 86.02 | 0.4446 times | Tue 10 February 2026 | 87.49 (0.23%) | 87.96 | 87.33 - 89.47 | 2.1364 times | Mon 09 February 2026 | 87.29 (2.4%) | 87.18 | 86.24 - 87.95 | 1.6621 times | Fri 06 February 2026 | 85.24 (-1.15%) | 86.49 | 84.17 - 87.17 | 0.3454 times | Thu 05 February 2026 | 86.23 (-0.62%) | 88.89 | 85.53 - 88.90 | 0.8281 times | Wed 04 February 2026 | 86.77 (5.82%) | 82.12 | 82.12 - 90.00 | 3.4747 times | Tue 03 February 2026 | 82.00 (2.37%) | 84.19 | 80.58 - 84.74 | 0.3354 times | Mon 02 February 2026 | 80.10 (-0.19%) | 81.59 | 79.01 - 81.59 | 0.1109 times | Sun 01 February 2026 | 80.25 (-2.64%) | 84.00 | 80.00 - 84.00 | 0.3614 times | Fri 30 January 2026 | 82.43 (0.63%) | 81.91 | 81.83 - 82.90 | 0.0464 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 81.4 and 86.87
| Weekly Target 1 | 80.44 |
| Weekly Target 2 | 82.35 |
| Weekly Target 3 | 85.91 |
| Weekly Target 4 | 87.82 |
| Weekly Target 5 | 91.38 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.26 (-1.15%) | 87.18 | 84.00 - 89.47 | 0.8973 times | Fri 06 February 2026 | 85.24 (3.41%) | 84.00 | 79.01 - 90.00 | 1.0773 times | Fri 30 January 2026 | 82.43 (2.12%) | 81.96 | 80.96 - 84.00 | 0.3012 times | Fri 23 January 2026 | 80.72 (-4.65%) | 80.20 | 80.20 - 84.01 | 0.4126 times | Fri 16 January 2026 | 84.66 (1.24%) | 81.52 | 81.52 - 86.86 | 0.1531 times | Fri 09 January 2026 | 83.62 (-5.19%) | 87.95 | 83.50 - 89.85 | 0.6884 times | Fri 02 January 2026 | 88.20 (0.82%) | 86.50 | 86.10 - 89.44 | 0.5509 times | Fri 26 December 2025 | 87.48 (-0.59%) | 88.38 | 86.33 - 89.78 | 1.066 times | Fri 19 December 2025 | 88.00 (0.05%) | 87.69 | 86.47 - 89.99 | 3.1114 times | Fri 12 December 2025 | 87.96 (1.3%) | 88.52 | 82.31 - 89.03 | 1.7417 times | Fri 05 December 2025 | 86.83 (-1.84%) | 91.80 | 86.47 - 91.80 | 1.8662 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 81.64 and 92.63
| Monthly Target 1 | 73.43 |
| Monthly Target 2 | 78.85 |
| Monthly Target 3 | 84.423333333333 |
| Monthly Target 4 | 89.84 |
| Monthly Target 5 | 95.41 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.26 (2.22%) | 84.00 | 79.01 - 90.00 | 0.1614 times | Fri 30 January 2026 | 82.43 (-5.29%) | 87.64 | 80.20 - 89.85 | 0.1433 times | Wed 31 December 2025 | 87.03 (-1.62%) | 91.80 | 82.31 - 91.80 | 0.6652 times | Fri 28 November 2025 | 88.46 (-7.94%) | 96.83 | 87.50 - 99.41 | 0.3768 times | Fri 31 October 2025 | 96.09 (2.69%) | 93.85 | 92.82 - 102.00 | 1.0203 times | Tue 30 September 2025 | 93.57 (-5.68%) | 100.19 | 93.32 - 101.20 | 0.7649 times | Fri 29 August 2025 | 99.20 (-7.59%) | 107.65 | 98.90 - 115.05 | 1.21 times | Thu 31 July 2025 | 107.35 (-5.25%) | 114.10 | 105.80 - 117.75 | 1.2449 times | Mon 30 June 2025 | 113.30 (8.48%) | 102.60 | 101.40 - 122.40 | 2.7126 times | Fri 30 May 2025 | 104.44 (9.97%) | 94.95 | 90.94 - 109.61 | 1.7005 times | Wed 30 April 2025 | 94.97 (6.03%) | 96.70 | 88.00 - 100.90 | 0.8046 times |
Indicator Analysis of JayshreTea
Please login to view indicator analysis. or View indicator analysis of JayshreTea 509715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 86.06 |
| 12 day DMA | 84.17 |
| 20 day DMA | 83.4 |
| 35 day DMA | 84.81 |
| 50 day DMA | 85.5 |
| 100 day DMA | 90.31 |
| 150 day DMA | 95.57 |
| 200 day DMA | 97.86 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.49 | 86.1 | 86.14 |
| 12 day EMA | 84.79 | 84.89 | 84.69 |
| 20 day EMA | 84.57 | 84.6 | 84.45 |
| 35 day EMA | 85.02 | 85.06 | 85 |
| 50 day EMA | 85.95 | 86.02 | 86.02 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.06 | 86.45 | 86.6 |
| 12 day SMA | 84.17 | 84.03 | 83.68 |
| 20 day SMA | 83.4 | 83.46 | 83.38 |
| 35 day SMA | 84.81 | 84.91 | 84.99 |
| 50 day SMA | 85.5 | 85.6 | 85.67 |
| 100 day SMA | 90.31 | 90.45 | 90.58 |
| 150 day SMA | 95.57 | 95.76 | 95.94 |
| 200 day SMA | 97.86 | 97.92 | 97.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.