Login or Join
HomepageJayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshreTea
Strong Daily Stock price targets for JayshreTea 509715 are 75.58 and 81.39
| Daily Target 1 | 70.9 |
| Daily Target 2 | 74.44 |
| Daily Target 3 | 76.713333333333 |
| Daily Target 4 | 80.25 |
| Daily Target 5 | 82.52 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.97 (3.05%) | 74.15 | 73.18 - 78.99 | 0.1972 times | Wed 01 April 2026 | 75.66 (4.75%) | 72.23 | 72.23 - 76.54 | 0.903 times | Mon 30 March 2026 | 72.23 (-4.82%) | 74.20 | 70.62 - 75.02 | 2.4352 times | Fri 27 March 2026 | 75.89 (-4.52%) | 79.00 | 75.20 - 79.99 | 0.8036 times | Wed 25 March 2026 | 79.48 (0.66%) | 79.95 | 78.22 - 82.33 | 0.7017 times | Tue 24 March 2026 | 78.96 (2.61%) | 78.19 | 77.05 - 79.00 | 0.7751 times | Mon 23 March 2026 | 76.95 (-4.91%) | 76.06 | 75.93 - 79.96 | 1.7026 times | Fri 20 March 2026 | 80.92 (-4.37%) | 87.90 | 79.15 - 87.90 | 1.314 times | Thu 19 March 2026 | 84.62 (-3.29%) | 86.54 | 84.50 - 87.84 | 0.6662 times | Wed 18 March 2026 | 87.50 (-0.62%) | 87.86 | 87.00 - 88.03 | 0.5015 times | Tue 17 March 2026 | 88.05 (0.97%) | 88.57 | 88.00 - 89.42 | 0.1596 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 74.3 and 82.67
| Weekly Target 1 | 67.49 |
| Weekly Target 2 | 72.73 |
| Weekly Target 3 | 75.86 |
| Weekly Target 4 | 81.1 |
| Weekly Target 5 | 84.23 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.97 (2.74%) | 74.20 | 70.62 - 78.99 | 1.4288 times | Fri 27 March 2026 | 75.89 (-6.22%) | 76.06 | 75.20 - 82.33 | 1.6097 times | Fri 20 March 2026 | 80.92 (-7.98%) | 89.83 | 79.15 - 89.83 | 1.173 times | Fri 13 March 2026 | 87.94 (16.54%) | 81.90 | 74.05 - 90.99 | 2.2432 times | Fri 06 March 2026 | 75.46 (-7.76%) | 81.01 | 73.35 - 81.04 | 0.6923 times | Fri 27 February 2026 | 81.81 (-0.33%) | 82.11 | 81.00 - 84.64 | 0.4082 times | Fri 20 February 2026 | 82.08 (-0.98%) | 83.01 | 80.74 - 90.95 | 0.7695 times | Fri 13 February 2026 | 82.89 (-2.76%) | 87.18 | 82.50 - 89.47 | 0.7022 times | Fri 06 February 2026 | 85.24 (3.41%) | 84.00 | 79.01 - 90.00 | 0.7607 times | Fri 30 January 2026 | 82.43 (2.12%) | 81.96 | 80.96 - 84.00 | 0.2127 times | Fri 23 January 2026 | 80.72 (-4.65%) | 80.20 | 80.20 - 84.01 | 0.2913 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 75.1 and 81.86
| Monthly Target 1 | 69.64 |
| Monthly Target 2 | 73.8 |
| Monthly Target 3 | 76.396666666667 |
| Monthly Target 4 | 80.56 |
| Monthly Target 5 | 83.16 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.97 (7.95%) | 72.23 | 72.23 - 78.99 | 0.0785 times | Mon 30 March 2026 | 72.23 (-11.71%) | 81.01 | 70.62 - 90.99 | 1.1831 times | Fri 27 February 2026 | 81.81 (-0.75%) | 84.00 | 79.01 - 90.95 | 0.4661 times | Fri 30 January 2026 | 82.43 (-5.29%) | 87.64 | 80.20 - 89.85 | 0.2186 times | Wed 31 December 2025 | 87.03 (-1.62%) | 91.80 | 82.31 - 91.80 | 1.0143 times | Fri 28 November 2025 | 88.46 (-7.94%) | 96.83 | 87.50 - 99.41 | 0.5745 times | Fri 31 October 2025 | 96.09 (2.69%) | 93.85 | 92.82 - 102.00 | 1.5556 times | Tue 30 September 2025 | 93.57 (-5.68%) | 100.19 | 93.32 - 101.20 | 1.1662 times | Fri 29 August 2025 | 99.20 (-7.59%) | 107.65 | 98.90 - 115.05 | 1.845 times | Thu 31 July 2025 | 107.35 (-5.25%) | 114.10 | 105.80 - 117.75 | 1.8981 times | Mon 30 June 2025 | 113.30 (8.48%) | 102.60 | 101.40 - 122.40 | 4.1359 times |
Indicator Analysis of JayshreTea
Please login to view indicator analysis. or View indicator analysis of JayshreTea 509715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 76.25 |
| 12 day DMA | 80.45 |
| 20 day DMA | 80.25 |
| 35 day DMA | 81.44 |
| 50 day DMA | 81.86 |
| 100 day DMA | 85.42 |
| 150 day DMA | 89.35 |
| 200 day DMA | 94.61 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.88 | 76.34 | 76.68 |
| 12 day EMA | 78.76 | 78.9 | 79.49 |
| 20 day EMA | 79.85 | 80.05 | 80.51 |
| 35 day EMA | 80.94 | 81.11 | 81.43 |
| 50 day EMA | 81.52 | 81.67 | 81.91 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.25 | 76.44 | 76.7 |
| 12 day SMA | 80.45 | 81.28 | 82.32 |
| 20 day SMA | 80.25 | 80.22 | 80.53 |
| 35 day SMA | 81.44 | 81.7 | 81.98 |
| 50 day SMA | 81.86 | 81.96 | 82.14 |
| 100 day SMA | 85.42 | 85.61 | 85.81 |
| 150 day SMA | 89.35 | 89.52 | 89.69 |
| 200 day SMA | 94.61 | 94.82 | 95.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.