Login or Join
HomepageJayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshreTea
Strong Daily Stock price targets for JayshreTea 509715 are 145.03 and 149.98
| Daily Target 1 | 141.4 |
| Daily Target 2 | 143.7 |
| Daily Target 3 | 146.35 |
| Daily Target 4 | 148.65 |
| Daily Target 5 | 151.3 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 146.00 (0.45%) | 145.35 | 144.05 - 149.00 | 1.3416 times | Mon 02 December 2024 | 145.35 (3.64%) | 140.30 | 137.25 - 145.95 | 1.9901 times | Fri 29 November 2024 | 140.25 (2.3%) | 141.90 | 136.05 - 141.90 | 0.4537 times | Thu 28 November 2024 | 137.10 (2.81%) | 136.20 | 136.10 - 144.05 | 2.4611 times | Wed 27 November 2024 | 133.35 (0.19%) | 133.45 | 132.40 - 135.55 | 0.3541 times | Tue 26 November 2024 | 133.10 (1.64%) | 130.95 | 129.70 - 134.00 | 0.7807 times | Mon 25 November 2024 | 130.95 (0.46%) | 131.70 | 129.70 - 133.75 | 0.3567 times | Fri 22 November 2024 | 130.35 (0.62%) | 131.45 | 129.00 - 133.10 | 0.531 times | Thu 21 November 2024 | 129.55 (0.9%) | 128.05 | 127.00 - 131.15 | 0.8482 times | Tue 19 November 2024 | 128.40 (0.16%) | 129.35 | 127.60 - 133.75 | 0.8828 times | Mon 18 November 2024 | 128.20 (-6.97%) | 139.65 | 125.80 - 139.65 | 1.2693 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 141.63 and 153.38
| Weekly Target 1 | 132.33 |
| Weekly Target 2 | 139.17 |
| Weekly Target 3 | 144.08333333333 |
| Weekly Target 4 | 150.92 |
| Weekly Target 5 | 155.83 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 146.00 (4.1%) | 140.30 | 137.25 - 149.00 | 0.5364 times | Fri 29 November 2024 | 140.25 (7.59%) | 131.70 | 129.70 - 144.05 | 0.7095 times | Fri 22 November 2024 | 130.35 (-5.41%) | 139.65 | 125.80 - 139.65 | 0.5686 times | Thu 14 November 2024 | 137.80 (1.51%) | 138.90 | 126.30 - 140.00 | 0.4635 times | Fri 08 November 2024 | 135.75 (-3.07%) | 138.70 | 134.00 - 142.50 | 0.3703 times | Fri 01 November 2024 | 140.05 (12.49%) | 121.35 | 121.35 - 142.00 | 0.4 times | Fri 25 October 2024 | 124.50 (-13.3%) | 146.50 | 121.75 - 147.25 | 0.6156 times | Fri 18 October 2024 | 143.60 (-2.87%) | 144.90 | 141.50 - 156.90 | 0.7704 times | Fri 11 October 2024 | 147.85 (-3.59%) | 151.00 | 137.35 - 156.70 | 1.1039 times | Thu 03 October 2024 | 153.35 (11.81%) | 135.05 | 134.45 - 166.00 | 4.4619 times | Fri 27 September 2024 | 137.15 (2.85%) | 136.05 | 132.05 - 141.25 | 0.4133 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 141.63 and 153.38
| Monthly Target 1 | 132.33 |
| Monthly Target 2 | 139.17 |
| Monthly Target 3 | 144.08333333333 |
| Monthly Target 4 | 150.92 |
| Monthly Target 5 | 155.83 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 146.00 (4.1%) | 140.30 | 137.25 - 149.00 | 0.1968 times | Fri 29 November 2024 | 140.25 (1.56%) | 140.65 | 125.80 - 144.05 | 0.8024 times | Thu 31 October 2024 | 138.10 (0.62%) | 138.20 | 121.35 - 166.00 | 2.6476 times | Mon 30 September 2024 | 137.25 (6.31%) | 127.50 | 127.50 - 144.10 | 0.8489 times | Fri 30 August 2024 | 129.10 (1.53%) | 129.70 | 115.65 - 144.30 | 1.7362 times | Wed 31 July 2024 | 127.15 (13.14%) | 112.85 | 112.75 - 133.35 | 2.3007 times | Fri 28 June 2024 | 112.38 (15.8%) | 97.65 | 86.00 - 120.07 | 0.6589 times | Fri 31 May 2024 | 97.05 (-8.75%) | 106.30 | 95.55 - 107.95 | 0.157 times | Tue 30 April 2024 | 106.36 (13.63%) | 94.95 | 94.95 - 110.95 | 0.2485 times | Thu 28 March 2024 | 93.60 (-21.54%) | 120.90 | 92.75 - 122.55 | 0.403 times | Thu 29 February 2024 | 119.30 (-0.42%) | 118.40 | 107.10 - 133.80 | 1.0241 times |
Indicator Analysis of JayshreTea
Please login to view indicator analysis. or View indicator analysis of JayshreTea 509715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 140.41 |
| 12 day DMA | 135.03 |
| 20 day DMA | 135.32 |
| 35 day DMA | 135.93 |
| 50 day DMA | 137.82 |
| 100 day DMA | 132.91 |
| 150 day DMA | 123.78 |
| 200 day DMA | 119.73 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.38 | 139.07 | 135.93 |
| 12 day EMA | 137.51 | 135.97 | 134.27 |
| 20 day EMA | 136.41 | 135.4 | 134.35 |
| 35 day EMA | 136.83 | 136.29 | 135.76 |
| 50 day EMA | 137.98 | 137.65 | 137.34 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.41 | 137.83 | 134.95 |
| 12 day SMA | 135.03 | 133.59 | 132.55 |
| 20 day SMA | 135.32 | 135.03 | 134.66 |
| 35 day SMA | 135.93 | 135.98 | 136.09 |
| 50 day SMA | 137.82 | 137.72 | 137.53 |
| 100 day SMA | 132.91 | 132.59 | 132.28 |
| 150 day SMA | 123.78 | 123.49 | 123.21 |
| 200 day SMA | 119.73 | 119.59 | 119.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.