Login or Join
HomepageJayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshreTea
Strong Daily Stock price targets for JayshreTea 509715 are 126.63 and 131.13
| Daily Target 1 | 125.8 |
| Daily Target 2 | 127.45 |
| Daily Target 3 | 130.3 |
| Daily Target 4 | 131.95 |
| Daily Target 5 | 134.8 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 129.10 (-1.64%) | 132.15 | 128.65 - 133.15 | 0.1317 times | Thu 29 August 2024 | 131.25 (-2.38%) | 135.00 | 128.80 - 135.50 | 0.6942 times | Wed 28 August 2024 | 134.45 (-1.5%) | 136.50 | 133.95 - 139.00 | 0.5005 times | Tue 27 August 2024 | 136.50 (-0.36%) | 137.15 | 135.00 - 138.30 | 0.5935 times | Mon 26 August 2024 | 137.00 (-0.8%) | 138.00 | 136.00 - 144.30 | 1.814 times | Fri 23 August 2024 | 138.10 (-0.43%) | 138.75 | 137.00 - 140.70 | 0.9008 times | Thu 22 August 2024 | 138.70 (6.57%) | 131.55 | 131.20 - 140.95 | 3.2236 times | Wed 21 August 2024 | 130.15 (1.21%) | 129.00 | 129.00 - 133.40 | 0.8404 times | Tue 20 August 2024 | 128.60 (0.23%) | 128.95 | 125.95 - 129.80 | 0.7988 times | Mon 19 August 2024 | 128.30 (2.97%) | 123.00 | 123.00 - 131.15 | 0.5026 times | Fri 16 August 2024 | 124.60 (1.01%) | 125.00 | 121.80 - 125.00 | 0.574 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 121.05 and 136.7
| Weekly Target 1 | 118.37 |
| Weekly Target 2 | 123.73 |
| Weekly Target 3 | 134.01666666667 |
| Weekly Target 4 | 139.38 |
| Weekly Target 5 | 149.67 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 129.10 (-6.52%) | 138.00 | 128.65 - 144.30 | 0.8499 times | Fri 23 August 2024 | 138.10 (10.83%) | 123.00 | 123.00 - 140.95 | 1.4263 times | Fri 16 August 2024 | 124.60 (-5.1%) | 130.55 | 120.70 - 135.45 | 0.521 times | Fri 09 August 2024 | 131.30 (6.36%) | 123.45 | 115.65 - 136.80 | 1.2815 times | Fri 02 August 2024 | 123.45 (-0.16%) | 125.75 | 122.00 - 130.90 | 0.3387 times | Fri 26 July 2024 | 123.65 (6.5%) | 115.60 | 114.25 - 131.85 | 1.6769 times | Fri 19 July 2024 | 116.10 (-4.48%) | 123.45 | 115.80 - 126.40 | 0.7235 times | Fri 12 July 2024 | 121.55 (5.79%) | 117.20 | 112.85 - 133.35 | 2.2616 times | Fri 05 July 2024 | 114.90 (2.24%) | 112.85 | 112.75 - 121.80 | 0.6081 times | Fri 28 June 2024 | 112.38 (0.42%) | 114.00 | 110.36 - 120.07 | 0.3125 times | Fri 21 June 2024 | 111.91 (0.79%) | 111.14 | 110.65 - 117.44 | 0.3184 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 108.05 and 136.7
| Monthly Target 1 | 101.03 |
| Monthly Target 2 | 115.07 |
| Monthly Target 3 | 129.68333333333 |
| Monthly Target 4 | 143.72 |
| Monthly Target 5 | 158.33 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 129.10 (1.53%) | 129.70 | 115.65 - 144.30 | 1.9378 times | Wed 31 July 2024 | 127.15 (13.14%) | 112.85 | 112.75 - 133.35 | 2.5679 times | Fri 28 June 2024 | 112.38 (15.8%) | 97.65 | 86.00 - 120.07 | 0.7354 times | Fri 31 May 2024 | 97.05 (-8.75%) | 106.30 | 95.55 - 107.95 | 0.1753 times | Tue 30 April 2024 | 106.36 (13.63%) | 94.95 | 94.95 - 110.95 | 0.2774 times | Thu 28 March 2024 | 93.60 (-21.54%) | 120.90 | 92.75 - 122.55 | 0.4498 times | Thu 29 February 2024 | 119.30 (-0.42%) | 118.40 | 107.10 - 133.80 | 1.143 times | Wed 31 January 2024 | 119.80 (12.72%) | 107.45 | 106.35 - 128.00 | 1.0716 times | Fri 29 December 2023 | 106.28 (7.51%) | 103.79 | 100.31 - 115.45 | 1.3149 times | Thu 30 November 2023 | 98.86 (1.24%) | 97.95 | 95.00 - 104.00 | 0.3271 times | Tue 31 October 2023 | 97.65 (-10.35%) | 108.80 | 90.00 - 113.00 | 0.4588 times |
Indicator Analysis of JayshreTea
Please login to view indicator analysis. or View indicator analysis of JayshreTea 509715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 133.66 |
| 12 day DMA | 131.68 |
| 20 day DMA | 128.19 |
| 35 day DMA | 125.88 |
| 50 day DMA | 122.75 |
| 100 day DMA | 112.49 |
| 150 day DMA | 112.26 |
| 200 day DMA | 110.6 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.23 | 133.79 | 135.06 |
| 12 day EMA | 131.45 | 131.88 | 132 |
| 20 day EMA | 129.46 | 129.5 | 129.32 |
| 35 day EMA | 125.96 | 125.78 | 125.46 |
| 50 day EMA | 122.78 | 122.52 | 122.16 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.66 | 135.46 | 136.95 |
| 12 day SMA | 131.68 | 131.27 | 131.08 |
| 20 day SMA | 128.19 | 127.9 | 127.69 |
| 35 day SMA | 125.88 | 125.63 | 125.41 |
| 50 day SMA | 122.75 | 122.42 | 122.09 |
| 100 day SMA | 112.49 | 112.22 | 111.93 |
| 150 day SMA | 112.26 | 112.16 | 112.05 |
| 200 day SMA | 110.6 | 110.45 | 110.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.