Login or Join
HomepageJayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshreTea
Strong Daily Stock price targets for JayshreTea 509715 are 87.96 and 96.51
| Daily Target 1 | 85.94 |
| Daily Target 2 | 89.98 |
| Daily Target 3 | 94.49 |
| Daily Target 4 | 98.53 |
| Daily Target 5 | 103.04 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 94.02 (1.95%) | 99.00 | 90.45 - 99.00 | 0.3735 times |
| Tue 01 April 2025 | 92.22 (2.96%) | 96.70 | 90.76 - 96.70 | 0.3789 times |
| Fri 28 March 2025 | 89.57 (-2.12%) | 90.90 | 89.30 - 92.73 | 1.3641 times |
| Wed 26 March 2025 | 91.51 (-2.46%) | 93.82 | 91.40 - 93.87 | 0.7445 times |
| Tue 25 March 2025 | 93.82 (-3.97%) | 98.67 | 92.78 - 98.68 | 1.8915 times |
| Mon 24 March 2025 | 97.70 (0.83%) | 99.00 | 96.64 - 99.00 | 1.074 times |
| Fri 21 March 2025 | 96.90 (1.83%) | 97.06 | 95.05 - 97.49 | 1.3207 times |
| Thu 20 March 2025 | 95.16 (-1.72%) | 102.65 | 94.90 - 102.65 | 1.2876 times |
| Wed 19 March 2025 | 96.83 (1.79%) | 96.98 | 95.00 - 98.60 | 1.4875 times |
| Tue 18 March 2025 | 95.13 (2.81%) | 93.48 | 93.19 - 96.59 | 0.0778 times |
| Mon 17 March 2025 | 92.53 (-0.38%) | 93.98 | 92.51 - 94.83 | 0.6505 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 87.96 and 96.51
| Weekly Target 1 | 85.94 |
| Weekly Target 2 | 89.98 |
| Weekly Target 3 | 94.49 |
| Weekly Target 4 | 98.53 |
| Weekly Target 5 | 103.04 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 94.02 (4.97%) | 96.70 | 90.45 - 99.00 | 0.2038 times |
| Fri 28 March 2025 | 89.57 (-7.56%) | 99.00 | 89.30 - 99.00 | 1.3744 times |
| Fri 21 March 2025 | 96.90 (4.33%) | 93.98 | 92.51 - 102.65 | 1.3067 times |
| Thu 13 March 2025 | 92.88 (-2.38%) | 98.90 | 91.06 - 98.90 | 1.2192 times |
| Fri 07 March 2025 | 95.14 (3.3%) | 92.95 | 91.05 - 98.79 | 0.8095 times |
| Fri 28 February 2025 | 92.10 (-8.22%) | 102.55 | 91.05 - 118.00 | 0.5395 times |
| Fri 21 February 2025 | 100.35 (3.4%) | 107.85 | 83.50 - 107.85 | 1.4065 times |
| Fri 14 February 2025 | 97.05 (-10.51%) | 105.95 | 95.05 - 108.90 | 1.6936 times |
| Fri 07 February 2025 | 108.45 (1.36%) | 105.25 | 103.60 - 110.65 | 0.7495 times |
| Fri 31 January 2025 | 107.00 (-1.97%) | 106.85 | 98.50 - 108.00 | 0.6972 times |
| Fri 24 January 2025 | 109.15 (-3.32%) | 112.50 | 106.55 - 117.45 | 0.8424 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 87.96 and 96.51
| Monthly Target 1 | 85.94 |
| Monthly Target 2 | 89.98 |
| Monthly Target 3 | 94.49 |
| Monthly Target 4 | 98.53 |
| Monthly Target 5 | 103.04 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 94.02 (4.97%) | 96.70 | 90.45 - 99.00 | 0.0158 times |
| Fri 28 March 2025 | 89.57 (-2.75%) | 92.95 | 89.30 - 102.65 | 0.3656 times |
| Fri 28 February 2025 | 92.10 (-13.93%) | 105.25 | 83.50 - 118.00 | 0.3407 times |
| Fri 31 January 2025 | 107.00 (-15.95%) | 129.75 | 98.50 - 133.80 | 0.3405 times |
| Tue 31 December 2024 | 127.30 (-9.23%) | 140.30 | 123.45 - 150.85 | 1.2029 times |
| Fri 29 November 2024 | 140.25 (1.56%) | 140.65 | 125.80 - 144.05 | 0.7446 times |
| Thu 31 October 2024 | 138.10 (0.62%) | 138.20 | 121.35 - 166.00 | 2.4566 times |
| Mon 30 September 2024 | 137.25 (6.31%) | 127.50 | 127.50 - 144.10 | 0.7876 times |
| Fri 30 August 2024 | 129.10 (1.53%) | 129.70 | 115.65 - 144.30 | 1.6109 times |
| Wed 31 July 2024 | 127.15 (13.14%) | 112.85 | 112.75 - 133.35 | 2.1347 times |
| Fri 28 June 2024 | 112.38 (15.8%) | 97.65 | 86.00 - 120.07 | 0.6114 times |
Indicator Analysis of JayshreTea
Please login to view indicator analysis. or View indicator analysis of JayshreTea 509715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 92.23 |
| 12 day DMA | 94.02 |
| 20 day DMA | 93.96 |
| 35 day DMA | 95.98 |
| 50 day DMA | 99.61 |
| 100 day DMA | 115.39 |
| 150 day DMA | 122.78 |
| 200 day DMA | 121.99 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93 | 92.49 | 92.63 |
| 12 day EMA | 93.72 | 93.67 | 93.93 |
| 20 day EMA | 94.61 | 94.67 | 94.93 |
| 35 day EMA | 97.16 | 97.34 | 97.64 |
| 50 day EMA | 99.65 | 99.88 | 100.19 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.23 | 92.96 | 93.9 |
| 12 day SMA | 94.02 | 94.05 | 94.19 |
| 20 day SMA | 93.96 | 93.86 | 93.91 |
| 35 day SMA | 95.98 | 96.4 | 96.87 |
| 50 day SMA | 99.61 | 99.98 | 100.32 |
| 100 day SMA | 115.39 | 115.81 | 116.29 |
| 150 day SMA | 122.78 | 123.08 | 123.33 |
| 200 day SMA | 121.99 | 122.02 | 122.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.