Login or Join
HomepageJayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshreTea
Strong Daily Stock price targets for JayshreTea 509715 are 100.85 and 102.34
| Daily Target 1 | 100.57 |
| Daily Target 2 | 101.13 |
| Daily Target 3 | 102.05666666667 |
| Daily Target 4 | 102.62 |
| Daily Target 5 | 103.55 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 101.70 (-0.69%) | 102.43 | 101.49 - 102.98 | 1.6308 times | Thu 25 April 2024 | 102.41 (-0.67%) | 102.61 | 102.04 - 102.61 | 0.4306 times | Wed 24 April 2024 | 103.10 (1.59%) | 103.04 | 103.01 - 105.30 | 1.0741 times | Tue 23 April 2024 | 101.49 (-0.28%) | 102.00 | 101.39 - 102.54 | 1.3411 times | Mon 22 April 2024 | 101.77 (2.36%) | 103.90 | 101.21 - 103.90 | 0.3928 times | Fri 19 April 2024 | 99.42 (-1.82%) | 99.99 | 99.25 - 100.38 | 2.8474 times | Thu 18 April 2024 | 101.26 (1.78%) | 103.00 | 100.94 - 103.00 | 0.2089 times | Tue 16 April 2024 | 99.49 (-0.3%) | 99.60 | 99.00 - 100.95 | 0.4291 times | Mon 15 April 2024 | 99.79 (-2.1%) | 100.02 | 98.22 - 101.00 | 0.581 times | Fri 12 April 2024 | 101.93 (-0.7%) | 104.70 | 101.83 - 104.70 | 1.0643 times | Wed 10 April 2024 | 102.65 (-0.81%) | 103.56 | 102.15 - 103.56 | 2.2797 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 99.41 and 103.5
| Weekly Target 1 | 98.65 |
| Weekly Target 2 | 100.17 |
| Weekly Target 3 | 102.73666666667 |
| Weekly Target 4 | 104.26 |
| Weekly Target 5 | 106.83 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 101.70 (2.29%) | 103.90 | 101.21 - 105.30 | 0.2105 times | Fri 19 April 2024 | 99.42 (-2.46%) | 100.02 | 98.22 - 103.00 | 0.1758 times | Fri 12 April 2024 | 101.93 (-1.78%) | 101.35 | 101.35 - 104.85 | 0.3139 times | Fri 05 April 2024 | 103.78 (10.88%) | 94.95 | 94.95 - 104.56 | 0.7601 times | Thu 28 March 2024 | 93.60 (-4.29%) | 98.75 | 92.75 - 98.75 | 0.5416 times | Fri 22 March 2024 | 97.80 (1.56%) | 96.75 | 94.50 - 99.90 | 0.4712 times | Fri 15 March 2024 | 96.30 (-15.38%) | 112.30 | 92.85 - 113.25 | 1.4417 times | Thu 07 March 2024 | 113.80 (-4.45%) | 120.30 | 109.45 - 121.00 | 0.6366 times | Sat 02 March 2024 | 119.10 (-8.53%) | 133.75 | 116.90 - 133.75 | 1.3784 times | Fri 23 February 2024 | 130.20 (4.79%) | 125.35 | 120.50 - 133.80 | 4.0702 times | Fri 16 February 2024 | 124.25 (6.24%) | 115.10 | 107.10 - 126.80 | 1.4306 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 98.33 and 108.68
| Monthly Target 1 | 90.3 |
| Monthly Target 2 | 96 |
| Monthly Target 3 | 100.65 |
| Monthly Target 4 | 106.35 |
| Monthly Target 5 | 111 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 101.70 (8.65%) | 94.95 | 94.95 - 105.30 | 0.243 times | Thu 28 March 2024 | 93.60 (-21.54%) | 120.90 | 92.75 - 122.55 | 0.5652 times | Thu 29 February 2024 | 119.30 (-0.42%) | 118.40 | 107.10 - 133.80 | 1.4363 times | Wed 31 January 2024 | 119.80 (12.72%) | 107.45 | 106.35 - 128.00 | 1.3466 times | Fri 29 December 2023 | 106.28 (7.51%) | 103.79 | 100.31 - 115.45 | 1.6523 times | Thu 30 November 2023 | 98.86 (1.24%) | 97.95 | 95.00 - 104.00 | 0.411 times | Tue 31 October 2023 | 97.65 (-10.35%) | 108.80 | 90.00 - 113.00 | 0.5765 times | Fri 29 September 2023 | 108.92 (12.81%) | 97.55 | 93.50 - 116.65 | 2.1282 times | Thu 31 August 2023 | 96.55 (9.18%) | 88.94 | 85.80 - 101.50 | 1.3077 times | Mon 31 July 2023 | 88.43 (-1.74%) | 89.06 | 87.52 - 94.00 | 0.333 times | Fri 30 June 2023 | 90.00 (2.59%) | 88.48 | 87.50 - 95.00 | 0.3746 times |
Indicator Analysis of JayshreTea
Please login to view indicator analysis. or View indicator analysis of JayshreTea 509715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 102.09 |
| 12 day DMA | 101.54 |
| 20 day DMA | 100.8 |
| 35 day DMA | 101.49 |
| 50 day DMA | 107.37 |
| 100 day DMA | 109.17 |
| 150 day DMA | 106.61 |
| 200 day DMA | 103.14 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.88 | 101.97 | 101.75 |
| 12 day EMA | 101.53 | 101.5 | 101.33 |
| 20 day EMA | 101.78 | 101.79 | 101.72 |
| 35 day EMA | 104.83 | 105.01 | 105.16 |
| 50 day EMA | 107.69 | 107.93 | 108.16 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.09 | 101.64 | 101.41 |
| 12 day SMA | 101.54 | 101.63 | 101.74 |
| 20 day SMA | 100.8 | 100.52 | 100.29 |
| 35 day SMA | 101.49 | 101.99 | 102.44 |
| 50 day SMA | 107.37 | 107.6 | 107.89 |
| 100 day SMA | 109.17 | 109.14 | 109.11 |
| 150 day SMA | 106.61 | 106.59 | 106.57 |
| 200 day SMA | 103.14 | 103.09 | 103.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.