Login or Join
HomepageJayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshreTea
Strong Daily Stock price targets for JayshreTea 509715 are 83.67 and 86.11
| Daily Target 1 | 81.65 |
| Daily Target 2 | 83.24 |
| Daily Target 3 | 84.09 |
| Daily Target 4 | 85.68 |
| Daily Target 5 | 86.53 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 84.83 (1.31%) | 83.78 | 82.50 - 84.94 | 0.2571 times | Thu 12 November 2026 | 83.73 (0.05%) | 83.50 | 82.96 - 85.56 | 2.3802 times | Wed 11 November 2026 | 83.69 (2.15%) | 83.80 | 81.58 - 84.54 | 0.556 times | Mon 09 November 2026 | 81.93 (5.54%) | 82.00 | 81.93 - 82.00 | 0.4515 times | Fri 30 October 2026 | 77.63 (-1.67%) | 78.95 | 76.75 - 78.95 | 0.6831 times | Thu 29 October 2026 | 78.95 (-0.44%) | 81.89 | 78.65 - 81.89 | 0.2902 times | Tue 27 October 2026 | 79.30 (-0.3%) | 80.90 | 78.72 - 81.52 | 0.9507 times | Mon 26 October 2026 | 79.54 (1.26%) | 78.33 | 77.02 - 80.00 | 0.4898 times | Fri 23 October 2026 | 78.55 (-2.76%) | 79.70 | 76.50 - 80.17 | 3.6048 times | Thu 22 October 2026 | 80.78 (0.09%) | 80.02 | 79.33 - 81.53 | 0.3366 times | Wed 21 October 2026 | 80.71 (-3.51%) | 83.10 | 79.79 - 83.10 | 1.6477 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 83.21 and 87.19
| Weekly Target 1 | 80.01 |
| Weekly Target 2 | 82.42 |
| Weekly Target 3 | 83.99 |
| Weekly Target 4 | 86.4 |
| Weekly Target 5 | 87.97 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 84.83 (9.27%) | 82.00 | 81.58 - 85.56 | 0.5195 times | Fri 30 October 2026 | 77.63 (-1.17%) | 78.33 | 76.75 - 81.89 | 0.344 times | Fri 23 October 2026 | 78.55 (-9.22%) | 87.95 | 76.50 - 87.95 | 0.9374 times | Fri 16 October 2026 | 86.53 (0.72%) | 83.85 | 82.50 - 87.35 | 0.8014 times | Tue 06 October 2026 | 85.91 (2.1%) | 83.21 | 81.77 - 86.99 | 0.5563 times | Thu 01 October 2026 | 84.14 (-5.9%) | 86.35 | 83.00 - 93.00 | 1.2568 times | Fri 25 September 2026 | 89.42 (-0.71%) | 88.71 | 86.59 - 90.90 | 0.865 times | Fri 18 September 2026 | 90.06 (-2.91%) | 93.48 | 89.25 - 93.77 | 0.514 times | Fri 11 September 2026 | 92.76 (-6.39%) | 99.09 | 92.41 - 101.62 | 2.2068 times | Fri 04 September 2026 | 99.09 (0.11%) | 99.50 | 95.10 - 102.03 | 1.9989 times | Fri 28 August 2026 | 98.98 (-2.75%) | 103.89 | 98.33 - 112.75 | 9.5954 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 83.21 and 87.19
| Monthly Target 1 | 80.01 |
| Monthly Target 2 | 82.42 |
| Monthly Target 3 | 83.99 |
| Monthly Target 4 | 86.4 |
| Monthly Target 5 | 87.97 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 84.83 (9.27%) | 82.00 | 81.58 - 85.56 | 0.0232 times | Fri 30 October 2026 | 77.63 (-9.9%) | 85.62 | 76.50 - 87.95 | 0.1403 times | Tue 29 September 2026 | 86.16 (-11.7%) | 97.35 | 85.39 - 102.03 | 0.2699 times | Mon 31 August 2026 | 97.58 (20.57%) | 82.90 | 82.56 - 112.75 | 8.0041 times | Fri 31 July 2026 | 80.93 (-6.66%) | 86.80 | 78.30 - 87.56 | 0.1681 times | Tue 30 June 2026 | 86.70 (4.14%) | 83.50 | 81.40 - 94.99 | 0.2662 times | Fri 29 May 2026 | 83.25 (-7.96%) | 93.19 | 82.49 - 99.74 | 0.3104 times | Thu 30 April 2026 | 90.45 (25.22%) | 72.23 | 72.23 - 93.65 | 0.1984 times | Mon 30 March 2026 | 72.23 (-11.71%) | 81.01 | 70.62 - 90.99 | 0.4442 times | Fri 27 February 2026 | 81.81 (-0.75%) | 84.00 | 79.01 - 90.95 | 0.175 times | Fri 30 January 2026 | 82.43 (-5.29%) | 87.64 | 80.20 - 89.85 | 0.0821 times |
Indicator Analysis of JayshreTea
Please login to view indicator analysis. or View indicator analysis of JayshreTea 509715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 82.36 |
| 12 day DMA | 81.11 |
| 20 day DMA | 82.44 |
| 35 day DMA | 85.85 |
| 50 day DMA | 89.84 |
| 100 day DMA | 87.61 |
| 150 day DMA | 87.08 |
| 200 day DMA | 86.09 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.99 | 82.07 | 81.24 |
| 12 day EMA | 82.38 | 81.94 | 81.61 |
| 20 day EMA | 83.29 | 83.13 | 83.07 |
| 35 day EMA | 85.96 | 86.03 | 86.17 |
| 50 day EMA | 89.12 | 89.3 | 89.53 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.36 | 81.19 | 80.3 |
| 12 day SMA | 81.11 | 81.25 | 81.23 |
| 20 day SMA | 82.44 | 82.5 | 82.65 |
| 35 day SMA | 85.85 | 86.21 | 86.65 |
| 50 day SMA | 89.84 | 89.91 | 90.08 |
| 100 day SMA | 87.61 | 87.64 | 87.65 |
| 150 day SMA | 87.08 | 87.1 | 87.13 |
| 200 day SMA | 86.09 | 86.11 | 86.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.