JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshreTea
Strong Daily Stock price targets for JayshreTea 509715 are 102.73 and 111.17
| Daily Target 1 | 96.29 |
| Daily Target 2 | 100.72 |
| Daily Target 3 | 104.73333333333 |
| Daily Target 4 | 109.16 |
| Daily Target 5 | 113.17 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 105.14 (6.35%) | 103.79 | 100.31 - 108.75 | 6.0714 times | Thu 30 November 2023 | 98.86 (0.06%) | 98.70 | 98.26 - 99.48 | 0.0774 times | Wed 29 November 2023 | 98.80 (-0.59%) | 100.90 | 98.64 - 100.90 | 0.4288 times | Tue 28 November 2023 | 99.39 (0.65%) | 99.73 | 98.17 - 99.75 | 0.359 times | Fri 24 November 2023 | 98.75 (-2.4%) | 101.41 | 98.01 - 101.41 | 0.5705 times | Thu 23 November 2023 | 101.18 (0.23%) | 104.00 | 100.75 - 104.00 | 0.7557 times | Wed 22 November 2023 | 100.95 (1.1%) | 101.00 | 99.39 - 101.10 | 0.7919 times | Tue 21 November 2023 | 99.85 (1.06%) | 99.64 | 99.21 - 100.00 | 0.1311 times | Mon 20 November 2023 | 98.80 (-0.53%) | 101.32 | 98.65 - 101.33 | 0.1828 times | Fri 17 November 2023 | 99.33 (0.81%) | 98.45 | 98.21 - 100.75 | 0.6313 times | Thu 16 November 2023 | 98.53 (1.79%) | 98.30 | 97.65 - 101.25 | 1.3651 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 101.66 and 112.24
| Weekly Target 1 | 93.44 |
| Weekly Target 2 | 99.29 |
| Weekly Target 3 | 104.02 |
| Weekly Target 4 | 109.87 |
| Weekly Target 5 | 114.6 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 105.14 (6.47%) | 99.73 | 98.17 - 108.75 | 1.631 times | Fri 24 November 2023 | 98.75 (-0.58%) | 101.32 | 98.01 - 104.00 | 0.5719 times | Fri 17 November 2023 | 99.33 (2.73%) | 96.68 | 95.00 - 101.25 | 0.8537 times | Fri 10 November 2023 | 96.69 (-1.29%) | 99.15 | 96.05 - 102.00 | 0.3091 times | Fri 03 November 2023 | 97.95 (0.51%) | 97.45 | 96.00 - 100.00 | 0.4606 times | Fri 27 October 2023 | 97.45 (-3.66%) | 105.00 | 90.00 - 105.00 | 0.6312 times | Fri 20 October 2023 | 101.15 (-2.36%) | 105.70 | 100.80 - 109.30 | 0.9134 times | Fri 13 October 2023 | 103.60 (-5.22%) | 108.00 | 102.00 - 108.05 | 0.5747 times | Fri 06 October 2023 | 109.30 (0.35%) | 108.80 | 106.75 - 113.00 | 0.9489 times | Fri 29 September 2023 | 108.92 (1.84%) | 109.79 | 106.33 - 116.65 | 3.1055 times | Fri 22 September 2023 | 106.95 (7.71%) | 99.63 | 97.36 - 113.40 | 5.3555 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 102.73 and 111.17
| Monthly Target 1 | 96.29 |
| Monthly Target 2 | 100.72 |
| Monthly Target 3 | 104.73333333333 |
| Monthly Target 4 | 109.16 |
| Monthly Target 5 | 113.17 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 105.14 (6.35%) | 103.79 | 100.31 - 108.75 | 0.4162 times | Thu 30 November 2023 | 98.86 (1.24%) | 97.95 | 95.00 - 104.00 | 0.6634 times | Tue 31 October 2023 | 97.65 (-10.35%) | 108.80 | 90.00 - 113.00 | 0.9306 times | Fri 29 September 2023 | 108.92 (12.81%) | 97.55 | 93.50 - 116.65 | 3.4351 times | Thu 31 August 2023 | 96.55 (9.18%) | 88.94 | 85.80 - 101.50 | 2.1108 times | Mon 31 July 2023 | 88.43 (-1.74%) | 89.06 | 87.52 - 94.00 | 0.5375 times | Fri 30 June 2023 | 90.00 (2.59%) | 88.48 | 87.50 - 95.00 | 0.6046 times | Wed 31 May 2023 | 87.73 (0.31%) | 88.10 | 86.52 - 93.95 | 0.4577 times | Fri 28 April 2023 | 87.46 (10.81%) | 81.49 | 78.01 - 90.20 | 0.3552 times | Fri 31 March 2023 | 78.93 (-7.74%) | 84.70 | 74.14 - 93.10 | 0.4889 times | Tue 28 February 2023 | 85.55 (-9.57%) | 95.90 | 85.05 - 96.45 | 0.3182 times |
Indicator Analysis of JayshreTea
Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayshre Tea 509715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayshre Tea 509715 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jayshre Tea 509715 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jayshre Tea 509715 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jayshre Tea 509715 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.38
Tomorrow's movement Prediction of Jayshre Tea 509715 looks bullish. It has broken an important Moving average of 99.62 with high volumes
BullKhan value: 130 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayshreTea (509715) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayshreTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayshreTea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayshreTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayshreTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayshreTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.07 and JayshreTea 509715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayshreTea 509715 stock. Volume based technical analysis of JayshreTea 509715 stock is negative.
JayshreTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 100.19 |
| 12 day DMA | 99.7 |
| 20 day DMA | 98.94 |
| 35 day DMA | 99.2 |
| 50 day DMA | 101.63 |
| 100 day DMA | 97.26 |
| 150 day DMA | 94.75 |
| 200 day DMA | 92.52 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.15 | 99.15 | 99.3 |
| 12 day EMA | 99.97 | 99.03 | 99.06 |
| 20 day EMA | 99.64 | 99.06 | 99.08 |
| 35 day EMA | 100.37 | 100.09 | 100.16 |
| 50 day EMA | 101.2 | 101.04 | 101.13 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.19 | 99.4 | 99.81 |
| 12 day SMA | 99.7 | 98.96 | 98.68 |
| 20 day SMA | 98.94 | 98.61 | 98.5 |
| 35 day SMA | 99.2 | 99.17 | 99.3 |
| 50 day SMA | 101.63 | 101.49 | 101.5 |
| 100 day SMA | 97.26 | 97.12 | 97.04 |
| 150 day SMA | 94.75 | 94.62 | 94.54 |
| 200 day SMA | 92.52 | 92.46 | 92.44 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.