Login or Join
HomepageJayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshreTea
Strong Daily Stock price targets for JayshreTea 509715 are 107.68 and 113.93
| Daily Target 1 | 106.5 |
| Daily Target 2 | 108.85 |
| Daily Target 3 | 112.75 |
| Daily Target 4 | 115.1 |
| Daily Target 5 | 119 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 111.20 (-3.76%) | 115.00 | 110.40 - 116.65 | 0.795 times | Thu 09 January 2025 | 115.55 (-3.02%) | 119.35 | 115.20 - 120.25 | 0.4875 times | Wed 08 January 2025 | 119.15 (-1.97%) | 120.20 | 118.00 - 121.50 | 1.2633 times | Tue 07 January 2025 | 121.55 (1.5%) | 121.80 | 119.50 - 122.15 | 1.5517 times | Mon 06 January 2025 | 119.75 (-5.56%) | 126.25 | 119.00 - 127.45 | 0.9624 times | Fri 03 January 2025 | 126.80 (-1.09%) | 129.30 | 126.75 - 129.80 | 0.6534 times | Thu 02 January 2025 | 128.20 (-1.12%) | 129.00 | 127.65 - 130.85 | 0.839 times | Wed 01 January 2025 | 129.65 (1.85%) | 129.75 | 129.00 - 133.80 | 0.8636 times | Tue 31 December 2024 | 127.30 (0.43%) | 124.10 | 123.45 - 128.00 | 1.0748 times | Mon 30 December 2024 | 126.75 (0.52%) | 125.00 | 124.45 - 128.20 | 1.5092 times | Fri 27 December 2024 | 126.10 (-0.39%) | 125.85 | 125.25 - 126.60 | 0.4113 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 102.28 and 119.33
| Weekly Target 1 | 99.3 |
| Weekly Target 2 | 105.25 |
| Weekly Target 3 | 116.35 |
| Weekly Target 4 | 122.3 |
| Weekly Target 5 | 133.4 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 111.20 (-12.3%) | 126.25 | 110.40 - 127.45 | 0.4325 times | Fri 03 January 2025 | 126.80 (0.56%) | 125.00 | 123.45 - 133.80 | 0.4223 times | Fri 27 December 2024 | 126.10 (-3.92%) | 132.70 | 125.20 - 134.00 | 0.4896 times | Fri 20 December 2024 | 131.25 (-10.1%) | 147.20 | 130.50 - 150.55 | 1.1893 times | Fri 13 December 2024 | 146.00 (2.24%) | 145.70 | 131.10 - 150.85 | 2.2193 times | Fri 06 December 2024 | 142.80 (1.82%) | 140.30 | 137.25 - 149.00 | 1.7439 times | Fri 29 November 2024 | 140.25 (7.59%) | 131.70 | 129.70 - 144.05 | 1.1769 times | Fri 22 November 2024 | 130.35 (-5.41%) | 139.65 | 125.80 - 139.65 | 0.9431 times | Thu 14 November 2024 | 137.80 (1.51%) | 138.90 | 126.30 - 140.00 | 0.7689 times | Fri 08 November 2024 | 135.75 (-3.07%) | 138.70 | 134.00 - 142.50 | 0.6143 times | Fri 01 November 2024 | 140.05 (12.49%) | 121.35 | 121.35 - 142.00 | 0.6635 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 99.1 and 122.5
| Monthly Target 1 | 95.07 |
| Monthly Target 2 | 103.13 |
| Monthly Target 3 | 118.46666666667 |
| Monthly Target 4 | 126.53 |
| Monthly Target 5 | 141.87 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 111.20 (-12.65%) | 129.75 | 110.40 - 133.80 | 0.1294 times | Tue 31 December 2024 | 127.30 (-9.23%) | 140.30 | 123.45 - 150.85 | 1.1963 times | Fri 29 November 2024 | 140.25 (1.56%) | 140.65 | 125.80 - 144.05 | 0.7405 times | Thu 31 October 2024 | 138.10 (0.62%) | 138.20 | 121.35 - 166.00 | 2.4431 times | Mon 30 September 2024 | 137.25 (6.31%) | 127.50 | 127.50 - 144.10 | 0.7833 times | Fri 30 August 2024 | 129.10 (1.53%) | 129.70 | 115.65 - 144.30 | 1.6021 times | Wed 31 July 2024 | 127.15 (13.14%) | 112.85 | 112.75 - 133.35 | 2.1231 times | Fri 28 June 2024 | 112.38 (15.8%) | 97.65 | 86.00 - 120.07 | 0.608 times | Fri 31 May 2024 | 97.05 (-8.75%) | 106.30 | 95.55 - 107.95 | 0.1449 times | Tue 30 April 2024 | 106.36 (13.63%) | 94.95 | 94.95 - 110.95 | 0.2293 times | Thu 28 March 2024 | 93.60 (-21.54%) | 120.90 | 92.75 - 122.55 | 0.3718 times |
Indicator Analysis of JayshreTea
Please login to view indicator analysis. or View indicator analysis of JayshreTea 509715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 117.44 |
| 12 day DMA | 123.22 |
| 20 day DMA | 128.5 |
| 35 day DMA | 132.89 |
| 50 day DMA | 133.38 |
| 100 day DMA | 135.28 |
| 150 day DMA | 129.19 |
| 200 day DMA | 122.12 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.12 | 120.08 | 122.34 |
| 12 day EMA | 122.41 | 124.45 | 126.07 |
| 20 day EMA | 126 | 127.56 | 128.82 |
| 35 day EMA | 128.93 | 129.97 | 130.82 |
| 50 day EMA | 131.32 | 132.14 | 132.82 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.44 | 120.56 | 123.09 |
| 12 day SMA | 123.22 | 124.7 | 125.67 |
| 20 day SMA | 128.5 | 129.68 | 130.77 |
| 35 day SMA | 132.89 | 133.42 | 133.78 |
| 50 day SMA | 133.38 | 133.7 | 133.96 |
| 100 day SMA | 135.28 | 135.42 | 135.5 |
| 150 day SMA | 129.19 | 129.07 | 128.96 |
| 200 day SMA | 122.12 | 122.04 | 121.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.