JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayshreTea

Strong Daily Stock price targets for JayshreTea 509715 are 105.97 and 117.06

Daily Target 196.88
Daily Target 2103.96
Daily Target 3107.97333333333
Daily Target 4115.05
Daily Target 5119.06

Daily price and volume Jayshre Tea

Date Closing Open Range Volume
Fri 14 June 2024 111.03 (0%) 101.45 100.90 - 111.99 3.7099 times
Thu 13 June 2024 111.03 (9.16%) 101.45 100.90 - 111.99 3.7099 times
Wed 12 June 2024 101.71 (1.67%) 99.25 99.25 - 103.05 0.1162 times
Tue 11 June 2024 100.04 (0.99%) 99.40 99.00 - 101.99 0.5475 times
Mon 10 June 2024 99.06 (-0.79%) 100.69 98.70 - 100.70 0.2283 times
Fri 07 June 2024 99.85 (2.13%) 98.41 98.18 - 100.39 0.1665 times
Thu 06 June 2024 97.77 (0.09%) 98.80 97.68 - 99.59 0.0555 times
Wed 05 June 2024 97.68 (5.38%) 92.51 91.40 - 98.94 0.2292 times
Tue 04 June 2024 92.69 (-6.21%) 97.70 86.00 - 100.20 0.9232 times
Mon 03 June 2024 98.83 (1.83%) 97.65 97.30 - 100.95 0.3136 times
Fri 31 May 2024 97.05 (0.62%) 95.55 95.55 - 99.00 0.5013 times

 Daily chart JayshreTea

Weekly price and charts JayshreTea

Strong weekly Stock price targets for JayshreTea 509715 are 104.87 and 118.16

Weekly Target 193.95
Weekly Target 2102.49
Weekly Target 3107.24
Weekly Target 4115.78
Weekly Target 5120.53

Weekly price and volumes for Jayshre Tea

Date Closing Open Range Volume
Fri 14 June 2024 111.03 (11.2%) 100.69 98.70 - 111.99 4.6272 times
Fri 07 June 2024 99.85 (2.89%) 97.65 86.00 - 100.95 0.9397 times
Fri 31 May 2024 97.05 (-2.36%) 100.40 95.55 - 101.70 0.764 times
Fri 24 May 2024 99.40 (-3.02%) 102.50 99.15 - 104.95 0.5611 times
Sat 18 May 2024 102.50 (1.13%) 101.00 99.90 - 104.20 0.398 times
Fri 10 May 2024 101.35 (-3.66%) 105.00 99.35 - 105.15 0.4077 times
Fri 03 May 2024 105.20 (3.44%) 102.48 102.39 - 110.95 1.1343 times
Fri 26 April 2024 101.70 (2.29%) 103.90 101.21 - 105.30 0.3511 times
Fri 19 April 2024 99.42 (-2.46%) 100.02 98.22 - 103.00 0.2932 times
Fri 12 April 2024 101.93 (-1.78%) 101.35 101.35 - 104.85 0.5236 times
Fri 05 April 2024 103.78 (10.88%) 94.95 94.95 - 104.56 1.268 times

 weekly chart JayshreTea

Monthly price and charts JayshreTea

Strong monthly Stock price targets for JayshreTea 509715 are 98.52 and 124.51

Monthly Target 177.02
Monthly Target 294.02
Monthly Target 3103.00666666667
Monthly Target 4120.01
Monthly Target 5129

Monthly price and volumes Jayshre Tea

Date Closing Open Range Volume
Fri 14 June 2024 111.03 (14.4%) 97.65 86.00 - 111.99 0.6011 times
Fri 31 May 2024 97.05 (-8.75%) 106.30 95.55 - 107.95 0.2384 times
Tue 30 April 2024 106.36 (13.63%) 94.95 94.95 - 110.95 0.3772 times
Thu 28 March 2024 93.60 (-21.54%) 120.90 92.75 - 122.55 0.6116 times
Thu 29 February 2024 119.30 (-0.42%) 118.40 107.10 - 133.80 1.5544 times
Wed 31 January 2024 119.80 (12.72%) 107.45 106.35 - 128.00 1.4573 times
Fri 29 December 2023 106.28 (7.51%) 103.79 100.31 - 115.45 1.7881 times
Thu 30 November 2023 98.86 (1.24%) 97.95 95.00 - 104.00 0.4448 times
Tue 31 October 2023 97.65 (-10.35%) 108.80 90.00 - 113.00 0.6239 times
Fri 29 September 2023 108.92 (12.81%) 97.55 93.50 - 116.65 2.3031 times
Thu 31 August 2023 96.55 (9.18%) 88.94 85.80 - 101.50 1.4152 times

 monthly chart JayshreTea

DMA SMA EMA moving averages of Jayshre Tea 509715

DMA (daily moving average) of Jayshre Tea 509715

DMA period DMA value
5 day DMA 104.57
12 day DMA 100.27
20 day DMA 100.54
35 day DMA 101.74
50 day DMA 101.77
100 day DMA 107.03
150 day DMA 106.35
200 day DMA 105.13

EMA (exponential moving average) of Jayshre Tea 509715

EMA period EMA current EMA prev EMA prev2
5 day EMA106.07103.5999.87
12 day EMA102.63101.199.3
20 day EMA101.7100.7299.63
35 day EMA101.25100.67100.06
50 day EMA101.68101.3100.9

SMA (simple moving average) of Jayshre Tea 509715

SMA period SMA current SMA prev SMA prev2
5 day SMA104.57102.3499.69
12 day SMA100.2799.2398.25
20 day SMA100.54100.1399.71
35 day SMA101.74101.49101.27
50 day SMA101.77101.57101.3
100 day SMA107.03107.06107.06
150 day SMA106.35106.27106.2
200 day SMA105.13105.06104.99
Back to top | Use Dark Theme