Login or Join

JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayshreTea

Strong Daily Stock price targets for JayshreTea 509715 are 102.73 and 111.17

Daily Target 196.29
Daily Target 2100.72
Daily Target 3104.73333333333
Daily Target 4109.16
Daily Target 5113.17

Daily price and volume Jayshre Tea

Date Closing Open Range Volume
Fri 01 December 2023 105.14 (6.35%) 103.79 100.31 - 108.75 6.0714 times
Thu 30 November 2023 98.86 (0.06%) 98.70 98.26 - 99.48 0.0774 times
Wed 29 November 2023 98.80 (-0.59%) 100.90 98.64 - 100.90 0.4288 times
Tue 28 November 2023 99.39 (0.65%) 99.73 98.17 - 99.75 0.359 times
Fri 24 November 2023 98.75 (-2.4%) 101.41 98.01 - 101.41 0.5705 times
Thu 23 November 2023 101.18 (0.23%) 104.00 100.75 - 104.00 0.7557 times
Wed 22 November 2023 100.95 (1.1%) 101.00 99.39 - 101.10 0.7919 times
Tue 21 November 2023 99.85 (1.06%) 99.64 99.21 - 100.00 0.1311 times
Mon 20 November 2023 98.80 (-0.53%) 101.32 98.65 - 101.33 0.1828 times
Fri 17 November 2023 99.33 (0.81%) 98.45 98.21 - 100.75 0.6313 times
Thu 16 November 2023 98.53 (1.79%) 98.30 97.65 - 101.25 1.3651 times

 Daily chart JayshreTea

Weekly price and charts JayshreTea

Strong weekly Stock price targets for JayshreTea 509715 are 101.66 and 112.24

Weekly Target 193.44
Weekly Target 299.29
Weekly Target 3104.02
Weekly Target 4109.87
Weekly Target 5114.6

Weekly price and volumes for Jayshre Tea

Date Closing Open Range Volume
Fri 01 December 2023 105.14 (6.47%) 99.73 98.17 - 108.75 1.631 times
Fri 24 November 2023 98.75 (-0.58%) 101.32 98.01 - 104.00 0.5719 times
Fri 17 November 2023 99.33 (2.73%) 96.68 95.00 - 101.25 0.8537 times
Fri 10 November 2023 96.69 (-1.29%) 99.15 96.05 - 102.00 0.3091 times
Fri 03 November 2023 97.95 (0.51%) 97.45 96.00 - 100.00 0.4606 times
Fri 27 October 2023 97.45 (-3.66%) 105.00 90.00 - 105.00 0.6312 times
Fri 20 October 2023 101.15 (-2.36%) 105.70 100.80 - 109.30 0.9134 times
Fri 13 October 2023 103.60 (-5.22%) 108.00 102.00 - 108.05 0.5747 times
Fri 06 October 2023 109.30 (0.35%) 108.80 106.75 - 113.00 0.9489 times
Fri 29 September 2023 108.92 (1.84%) 109.79 106.33 - 116.65 3.1055 times
Fri 22 September 2023 106.95 (7.71%) 99.63 97.36 - 113.40 5.3555 times

 weekly chart JayshreTea

Monthly price and charts JayshreTea

Strong monthly Stock price targets for JayshreTea 509715 are 102.73 and 111.17

Monthly Target 196.29
Monthly Target 2100.72
Monthly Target 3104.73333333333
Monthly Target 4109.16
Monthly Target 5113.17

Monthly price and volumes Jayshre Tea

Date Closing Open Range Volume
Fri 01 December 2023 105.14 (6.35%) 103.79 100.31 - 108.75 0.4162 times
Thu 30 November 2023 98.86 (1.24%) 97.95 95.00 - 104.00 0.6634 times
Tue 31 October 2023 97.65 (-10.35%) 108.80 90.00 - 113.00 0.9306 times
Fri 29 September 2023 108.92 (12.81%) 97.55 93.50 - 116.65 3.4351 times
Thu 31 August 2023 96.55 (9.18%) 88.94 85.80 - 101.50 2.1108 times
Mon 31 July 2023 88.43 (-1.74%) 89.06 87.52 - 94.00 0.5375 times
Fri 30 June 2023 90.00 (2.59%) 88.48 87.50 - 95.00 0.6046 times
Wed 31 May 2023 87.73 (0.31%) 88.10 86.52 - 93.95 0.4577 times
Fri 28 April 2023 87.46 (10.81%) 81.49 78.01 - 90.20 0.3552 times
Fri 31 March 2023 78.93 (-7.74%) 84.70 74.14 - 93.10 0.4889 times
Tue 28 February 2023 85.55 (-9.57%) 95.90 85.05 - 96.45 0.3182 times

 monthly chart JayshreTea

Indicator Analysis of JayshreTea

Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 99.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jayshre Tea 509715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jayshre Tea 509715 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jayshre Tea 509715 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jayshre Tea 509715 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jayshre Tea 509715 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.38

Tomorrow's movement Prediction of Jayshre Tea 509715 looks bullish. It has broken an important Moving average of 99.62 with high volumes

BullKhan value: 130 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JayshreTea (509715) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JayshreTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JayshreTea in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayshreTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JayshreTea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JayshreTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.07 and JayshreTea 509715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JayshreTea 509715 stock. Volume based technical analysis of JayshreTea 509715 stock is negative.

JayshreTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayshre Tea 509715

DMA (daily moving average) of Jayshre Tea 509715

DMA period DMA value
5 day DMA 100.19
12 day DMA 99.7
20 day DMA 98.94
35 day DMA 99.2
50 day DMA 101.63
100 day DMA 97.26
150 day DMA 94.75
200 day DMA 92.52

EMA (exponential moving average) of Jayshre Tea 509715

EMA period EMA current EMA prev EMA prev2
5 day EMA101.1599.1599.3
12 day EMA99.9799.0399.06
20 day EMA99.6499.0699.08
35 day EMA100.37100.09100.16
50 day EMA101.2101.04101.13

SMA (simple moving average) of Jayshre Tea 509715

SMA period SMA current SMA prev SMA prev2
5 day SMA100.1999.499.81
12 day SMA99.798.9698.68
20 day SMA98.9498.6198.5
35 day SMA99.299.1799.3
50 day SMA101.63101.49101.5
100 day SMA97.2697.1297.04
150 day SMA94.7594.6294.54
200 day SMA92.5292.4692.44
Back to top | Use Dark Theme