Login or Join
HomepageJayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshreTea
Strong Daily Stock price targets for JayshreTea 509715 are 85.25 and 90.5
| Daily Target 1 | 84.16 |
| Daily Target 2 | 86.33 |
| Daily Target 3 | 89.413333333333 |
| Daily Target 4 | 91.58 |
| Daily Target 5 | 94.66 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 88.49 (-3.7%) | 92.50 | 87.25 - 92.50 | 9.7889 times | Fri 14 August 2026 | 91.89 (0.98%) | 89.18 | 88.00 - 92.50 | 0.0445 times | Thu 13 August 2026 | 91.00 (0.55%) | 90.30 | 88.01 - 91.00 | 0.0016 times | Wed 12 August 2026 | 90.50 (2.77%) | 89.45 | 88.50 - 91.00 | 0.0142 times | Tue 11 August 2026 | 88.06 (2.93%) | 85.55 | 85.55 - 88.80 | 0.0031 times | Mon 10 August 2026 | 85.55 (-1.89%) | 87.32 | 85.13 - 87.32 | 0.0259 times | Fri 07 August 2026 | 87.20 (-2.85%) | 89.00 | 86.65 - 89.32 | 0.0188 times | Thu 06 August 2026 | 89.76 (0.45%) | 89.99 | 88.36 - 91.00 | 0.0425 times | Wed 05 August 2026 | 89.36 (1.79%) | 89.55 | 88.50 - 89.95 | 0.0134 times | Tue 04 August 2026 | 87.79 (6.08%) | 82.76 | 82.76 - 88.39 | 0.0471 times | Mon 03 August 2026 | 82.76 (2.26%) | 82.90 | 82.56 - 83.37 | 0.003 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 85.25 and 90.5
| Weekly Target 1 | 84.16 |
| Weekly Target 2 | 86.33 |
| Weekly Target 3 | 89.413333333333 |
| Weekly Target 4 | 91.58 |
| Weekly Target 5 | 94.66 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 88.49 (-3.7%) | 92.50 | 87.25 - 92.50 | 9.3439 times | Fri 14 August 2026 | 91.89 (5.38%) | 87.32 | 85.13 - 92.50 | 0.0852 times | Fri 07 August 2026 | 87.20 (7.75%) | 82.90 | 82.56 - 91.00 | 0.1191 times | Fri 31 July 2026 | 80.93 (1.06%) | 81.59 | 78.30 - 82.80 | 0.0278 times | Fri 24 July 2026 | 80.08 (-2.79%) | 81.41 | 79.71 - 86.00 | 0.0238 times | Fri 17 July 2026 | 82.38 (-1%) | 82.75 | 81.06 - 84.91 | 0.0804 times | Fri 10 July 2026 | 83.21 (-3.24%) | 86.19 | 81.88 - 86.19 | 0.0557 times | Fri 03 July 2026 | 86.00 (-3.91%) | 85.20 | 84.55 - 88.91 | 0.0528 times | Thu 25 June 2026 | 89.50 (0.24%) | 92.14 | 87.43 - 94.00 | 0.1044 times | Fri 19 June 2026 | 89.29 (2.59%) | 94.99 | 85.70 - 94.99 | 0.1069 times | Fri 12 June 2026 | 87.04 (1.91%) | 83.27 | 81.40 - 87.35 | 0.0659 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 85.53 and 95.47
| Monthly Target 1 | 77.91 |
| Monthly Target 2 | 83.2 |
| Monthly Target 3 | 87.85 |
| Monthly Target 4 | 93.14 |
| Monthly Target 5 | 97.79 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 88.49 (9.34%) | 82.90 | 82.56 - 92.50 | 7.6144 times | Fri 31 July 2026 | 80.93 (-6.66%) | 86.80 | 78.30 - 87.56 | 0.179 times | Tue 30 June 2026 | 86.70 (4.14%) | 83.50 | 81.40 - 94.99 | 0.2833 times | Fri 29 May 2026 | 83.25 (-7.96%) | 93.19 | 82.49 - 99.74 | 0.3305 times | Thu 30 April 2026 | 90.45 (25.22%) | 72.23 | 72.23 - 93.65 | 0.2113 times | Mon 30 March 2026 | 72.23 (-11.71%) | 81.01 | 70.62 - 90.99 | 0.4729 times | Fri 27 February 2026 | 81.81 (-0.75%) | 84.00 | 79.01 - 90.95 | 0.1863 times | Fri 30 January 2026 | 82.43 (-5.29%) | 87.64 | 80.20 - 89.85 | 0.0874 times | Wed 31 December 2025 | 87.03 (-1.62%) | 91.80 | 82.31 - 91.80 | 0.4054 times | Fri 28 November 2025 | 88.46 (-7.94%) | 96.83 | 87.50 - 99.41 | 0.2296 times | Fri 31 October 2025 | 96.09 (2.69%) | 93.85 | 92.82 - 102.00 | 0.6218 times |
Indicator Analysis of JayshreTea
Please login to view indicator analysis. or View indicator analysis of JayshreTea 509715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 89.99 |
| 12 day DMA | 87.77 |
| 20 day DMA | 84.96 |
| 35 day DMA | 84.62 |
| 50 day DMA | 85.38 |
| 100 day DMA | 85.71 |
| 150 day DMA | 84.85 |
| 200 day DMA | 86.42 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.53 | 90.05 | 89.13 |
| 12 day EMA | 87.87 | 87.76 | 87.01 |
| 20 day EMA | 86.6 | 86.4 | 85.82 |
| 35 day EMA | 85.95 | 85.8 | 85.44 |
| 50 day EMA | 85.73 | 85.62 | 85.36 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.99 | 89.4 | 88.46 |
| 12 day SMA | 87.77 | 87.1 | 86.31 |
| 20 day SMA | 84.96 | 84.61 | 84.13 |
| 35 day SMA | 84.62 | 84.65 | 84.55 |
| 50 day SMA | 85.38 | 85.36 | 85.22 |
| 100 day SMA | 85.71 | 85.7 | 85.66 |
| 150 day SMA | 84.85 | 84.84 | 84.82 |
| 200 day SMA | 86.42 | 86.46 | 86.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.