JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshreTea
Strong Daily Stock price targets for JayshreTea 509715 are 76.52 and 82.03
| Daily Target 1 | 72.05 |
| Daily Target 2 | 75.47 |
| Daily Target 3 | 77.56 |
| Daily Target 4 | 80.98 |
| Daily Target 5 | 83.07 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 78.89 (4.39%) | 74.14 | 74.14 - 79.65 | 0.5389 times | Tue 28 March 2023 | 75.57 (-2.63%) | 76.85 | 75.10 - 77.00 | 2.5689 times | Mon 27 March 2023 | 77.61 (-6.85%) | 83.31 | 76.02 - 83.31 | 1.5955 times | Fri 24 March 2023 | 83.32 (-3.54%) | 85.92 | 82.50 - 85.92 | 0.6944 times | Thu 23 March 2023 | 86.38 (1.97%) | 84.61 | 84.14 - 86.90 | 0.6774 times | Wed 22 March 2023 | 84.71 (2.53%) | 83.05 | 82.47 - 85.48 | 0.7418 times | Tue 21 March 2023 | 82.62 (-0.57%) | 83.88 | 82.51 - 83.88 | 0.1048 times | Mon 20 March 2023 | 83.09 (-2.02%) | 83.02 | 82.05 - 84.71 | 1.0479 times | Fri 17 March 2023 | 84.80 (0.99%) | 84.89 | 84.36 - 85.68 | 0.4047 times | Thu 16 March 2023 | 83.97 (-1.35%) | 85.41 | 82.61 - 85.53 | 1.6256 times | Wed 15 March 2023 | 85.12 (-1.17%) | 86.88 | 84.85 - 87.48 | 0.3358 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 71.93 and 81.1
| Weekly Target 1 | 69.61 |
| Weekly Target 2 | 74.25 |
| Weekly Target 3 | 78.78 |
| Weekly Target 4 | 83.42 |
| Weekly Target 5 | 87.95 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 78.89 (-5.32%) | 83.31 | 74.14 - 83.31 | 1.1614 times | Fri 24 March 2023 | 83.32 (-1.75%) | 83.02 | 82.05 - 86.90 | 0.8066 times | Fri 17 March 2023 | 84.80 (-5.42%) | 89.92 | 82.61 - 89.92 | 1.0295 times | Fri 10 March 2023 | 89.66 (3.75%) | 86.98 | 85.61 - 93.10 | 1.4832 times | Fri 03 March 2023 | 86.42 (-1.91%) | 87.10 | 84.70 - 87.90 | 0.6644 times | Fri 24 February 2023 | 88.10 (-1.12%) | 89.55 | 86.80 - 91.00 | 0.8639 times | Fri 17 February 2023 | 89.10 (-4.55%) | 92.15 | 87.65 - 92.50 | 0.759 times | Fri 10 February 2023 | 93.35 (0.65%) | 92.95 | 91.35 - 95.25 | 0.8371 times | Fri 03 February 2023 | 92.75 (-1.28%) | 93.95 | 91.65 - 98.05 | 1.2123 times | Fri 27 January 2023 | 93.95 (-4.57%) | 98.00 | 92.00 - 100.00 | 1.1826 times | Fri 20 January 2023 | 98.45 (-2.04%) | 100.25 | 97.90 - 104.00 | 1.8559 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 67.04 and 86
| Monthly Target 1 | 63.08 |
| Monthly Target 2 | 70.99 |
| Monthly Target 3 | 82.043333333333 |
| Monthly Target 4 | 89.95 |
| Monthly Target 5 | 101 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 78.89 (-7.78%) | 84.70 | 74.14 - 93.10 | 0.509 times | Tue 28 February 2023 | 85.55 (-9.57%) | 95.90 | 85.05 - 96.45 | 0.3425 times | Tue 31 January 2023 | 94.60 (0.53%) | 94.45 | 91.80 - 108.90 | 1.5951 times | Fri 30 December 2022 | 94.10 (-7.29%) | 104.90 | 84.60 - 107.95 | 1.184 times | Wed 30 November 2022 | 101.50 (8.67%) | 93.95 | 93.75 - 105.05 | 1.5515 times | Mon 31 October 2022 | 93.40 (-3.36%) | 95.60 | 90.25 - 99.05 | 0.3282 times | Fri 30 September 2022 | 96.65 (-1.38%) | 96.00 | 93.10 - 108.50 | 1.9046 times | Tue 30 August 2022 | 98.00 (11.24%) | 88.70 | 85.50 - 103.40 | 1.6959 times | Fri 29 July 2022 | 88.10 (0.63%) | 87.60 | 84.10 - 92.40 | 0.3818 times | Thu 30 June 2022 | 87.55 (-9.65%) | 96.70 | 73.60 - 100.50 | 0.5073 times | Tue 31 May 2022 | 96.90 (-16.47%) | 112.55 | 95.95 - 116.00 | 0.9409 times |
Indicator Analysis of JayshreTea
Tomorrow's movement Prediction of Jayshre Tea 509715 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jayshre Tea 509715 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.69
BullKhan value: 55 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 77, while middle bands are at 81 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayshreTea (509715) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayshreTea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JayshreTea in short term and the sell signal is strong.
JayshreTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayshreTea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayshreTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.62 and JayshreTea 509715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayshreTea 509715 stock. Volume based technical analysis of JayshreTea 509715 stock is negative.
JayshreTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 80.35 |
| 12 day DMA | 82.68 |
| 20 day DMA | 84.81 |
| 35 day DMA | 86.8 |
| 50 day DMA | 89.54 |
| 100 day DMA | 94.26 |
| 150 day DMA | 95.11 |
| 200 day DMA | 93.16 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.6 | 79.96 | 82.15 |
| 12 day EMA | 82.19 | 82.79 | 84.1 |
| 20 day EMA | 84.06 | 84.6 | 85.55 |
| 35 day EMA | 87.03 | 87.51 | 88.21 |
| 50 day EMA | 89.54 | 89.97 | 90.56 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.35 | 81.52 | 82.93 |
| 12 day SMA | 82.68 | 83.41 | 84.58 |
| 20 day SMA | 84.81 | 85.14 | 85.67 |
| 35 day SMA | 86.8 | 87.22 | 87.69 |
| 50 day SMA | 89.54 | 89.95 | 90.45 |
| 100 day SMA | 94.26 | 94.41 | 94.6 |
| 150 day SMA | 95.11 | 95.2 | 95.3 |
| 200 day SMA | 93.16 | 93.22 | 93.31 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.