Login or Join

JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayshreTea

Strong Daily Stock price targets for JayshreTea 509715 are 76.52 and 82.03

Daily Target 172.05
Daily Target 275.47
Daily Target 377.56
Daily Target 480.98
Daily Target 583.07

Daily price and volume Jayshre Tea

Date Closing Open Range Volume
Wed 29 March 2023 78.89 (4.39%) 74.14 74.14 - 79.65 0.5389 times
Tue 28 March 2023 75.57 (-2.63%) 76.85 75.10 - 77.00 2.5689 times
Mon 27 March 2023 77.61 (-6.85%) 83.31 76.02 - 83.31 1.5955 times
Fri 24 March 2023 83.32 (-3.54%) 85.92 82.50 - 85.92 0.6944 times
Thu 23 March 2023 86.38 (1.97%) 84.61 84.14 - 86.90 0.6774 times
Wed 22 March 2023 84.71 (2.53%) 83.05 82.47 - 85.48 0.7418 times
Tue 21 March 2023 82.62 (-0.57%) 83.88 82.51 - 83.88 0.1048 times
Mon 20 March 2023 83.09 (-2.02%) 83.02 82.05 - 84.71 1.0479 times
Fri 17 March 2023 84.80 (0.99%) 84.89 84.36 - 85.68 0.4047 times
Thu 16 March 2023 83.97 (-1.35%) 85.41 82.61 - 85.53 1.6256 times
Wed 15 March 2023 85.12 (-1.17%) 86.88 84.85 - 87.48 0.3358 times

 Daily chart JayshreTea

Weekly price and charts JayshreTea

Strong weekly Stock price targets for JayshreTea 509715 are 71.93 and 81.1

Weekly Target 169.61
Weekly Target 274.25
Weekly Target 378.78
Weekly Target 483.42
Weekly Target 587.95

Weekly price and volumes for Jayshre Tea

Date Closing Open Range Volume
Wed 29 March 2023 78.89 (-5.32%) 83.31 74.14 - 83.31 1.1614 times
Fri 24 March 2023 83.32 (-1.75%) 83.02 82.05 - 86.90 0.8066 times
Fri 17 March 2023 84.80 (-5.42%) 89.92 82.61 - 89.92 1.0295 times
Fri 10 March 2023 89.66 (3.75%) 86.98 85.61 - 93.10 1.4832 times
Fri 03 March 2023 86.42 (-1.91%) 87.10 84.70 - 87.90 0.6644 times
Fri 24 February 2023 88.10 (-1.12%) 89.55 86.80 - 91.00 0.8639 times
Fri 17 February 2023 89.10 (-4.55%) 92.15 87.65 - 92.50 0.759 times
Fri 10 February 2023 93.35 (0.65%) 92.95 91.35 - 95.25 0.8371 times
Fri 03 February 2023 92.75 (-1.28%) 93.95 91.65 - 98.05 1.2123 times
Fri 27 January 2023 93.95 (-4.57%) 98.00 92.00 - 100.00 1.1826 times
Fri 20 January 2023 98.45 (-2.04%) 100.25 97.90 - 104.00 1.8559 times

 weekly chart JayshreTea

Monthly price and charts JayshreTea

Strong monthly Stock price targets for JayshreTea 509715 are 67.04 and 86

Monthly Target 163.08
Monthly Target 270.99
Monthly Target 382.043333333333
Monthly Target 489.95
Monthly Target 5101

Monthly price and volumes Jayshre Tea

Date Closing Open Range Volume
Wed 29 March 2023 78.89 (-7.78%) 84.70 74.14 - 93.10 0.509 times
Tue 28 February 2023 85.55 (-9.57%) 95.90 85.05 - 96.45 0.3425 times
Tue 31 January 2023 94.60 (0.53%) 94.45 91.80 - 108.90 1.5951 times
Fri 30 December 2022 94.10 (-7.29%) 104.90 84.60 - 107.95 1.184 times
Wed 30 November 2022 101.50 (8.67%) 93.95 93.75 - 105.05 1.5515 times
Mon 31 October 2022 93.40 (-3.36%) 95.60 90.25 - 99.05 0.3282 times
Fri 30 September 2022 96.65 (-1.38%) 96.00 93.10 - 108.50 1.9046 times
Tue 30 August 2022 98.00 (11.24%) 88.70 85.50 - 103.40 1.6959 times
Fri 29 July 2022 88.10 (0.63%) 87.60 84.10 - 92.40 0.3818 times
Thu 30 June 2022 87.55 (-9.65%) 96.70 73.60 - 100.50 0.5073 times
Tue 31 May 2022 96.90 (-16.47%) 112.55 95.95 - 116.00 0.9409 times

 monthly chart JayshreTea

Indicator Analysis of JayshreTea

Tomorrow's movement Prediction of Jayshre Tea 509715 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jayshre Tea 509715 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.69

BullKhan value: 55 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 77, while middle bands are at 81 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayshreTea (509715) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayshreTea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JayshreTea in short term and the sell signal is strong.

JayshreTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayshreTea in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayshreTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.62 and JayshreTea 509715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayshreTea 509715 stock. Volume based technical analysis of JayshreTea 509715 stock is negative.

JayshreTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayshre Tea 509715

DMA (daily moving average) of Jayshre Tea 509715

DMA period DMA value
5 day DMA 80.35
12 day DMA 82.68
20 day DMA 84.81
35 day DMA 86.8
50 day DMA 89.54
100 day DMA 94.26
150 day DMA 95.11
200 day DMA 93.16

EMA (exponential moving average) of Jayshre Tea 509715

EMA period EMA current EMA prev EMA prev2
5 day EMA79.679.9682.15
12 day EMA82.1982.7984.1
20 day EMA84.0684.685.55
35 day EMA87.0387.5188.21
50 day EMA89.5489.9790.56

SMA (simple moving average) of Jayshre Tea 509715

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3581.5282.93
12 day SMA82.6883.4184.58
20 day SMA84.8185.1485.67
35 day SMA86.887.2287.69
50 day SMA89.5489.9590.45
100 day SMA94.2694.4194.6
150 day SMA95.1195.295.3
200 day SMA93.1693.2293.31
Back to top | Use Dark Theme