Login or Join
HomepageJayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshreTea
Strong Daily Stock price targets for JayshreTea 509715 are 108.03 and 114.83
| Daily Target 1 | 106.77 |
| Daily Target 2 | 109.28 |
| Daily Target 3 | 113.56666666667 |
| Daily Target 4 | 116.08 |
| Daily Target 5 | 120.37 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 111.80 (-4.73%) | 116.95 | 111.05 - 117.85 | 1.3856 times |
| Wed 11 June 2025 | 117.35 (0.13%) | 117.45 | 116.35 - 120.85 | 0.67 times |
| Tue 10 June 2025 | 117.20 (-1.35%) | 117.95 | 116.75 - 121.10 | 1.0988 times |
| Mon 09 June 2025 | 118.80 (4.67%) | 115.85 | 113.65 - 122.40 | 1.2926 times |
| Fri 06 June 2025 | 113.50 (7.33%) | 105.75 | 105.75 - 118.30 | 4.6309 times |
| Thu 05 June 2025 | 105.75 (0.86%) | 105.85 | 105.25 - 106.45 | 0.2241 times |
| Wed 04 June 2025 | 104.85 (0.43%) | 104.60 | 103.75 - 106.10 | 0.2125 times |
| Tue 03 June 2025 | 104.40 (-0.95%) | 106.80 | 103.60 - 107.20 | 0.1116 times |
| Mon 02 June 2025 | 105.40 (0.92%) | 102.60 | 102.60 - 106.70 | 0.1728 times |
| Fri 30 May 2025 | 104.44 (-1.61%) | 106.62 | 104.21 - 106.62 | 0.2011 times |
| Thu 29 May 2025 | 106.15 (-0.12%) | 107.00 | 105.74 - 107.62 | 0.2533 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 105.75 and 117.1
| Weekly Target 1 | 103.73 |
| Weekly Target 2 | 107.77 |
| Weekly Target 3 | 115.08333333333 |
| Weekly Target 4 | 119.12 |
| Weekly Target 5 | 126.43 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 111.80 (-1.5%) | 115.85 | 111.05 - 122.40 | 1.874 times |
| Fri 06 June 2025 | 113.50 (8.67%) | 102.60 | 102.60 - 118.30 | 2.2554 times |
| Fri 30 May 2025 | 104.44 (-1.15%) | 105.50 | 104.01 - 107.62 | 0.6347 times |
| Fri 23 May 2025 | 105.65 (2.25%) | 101.26 | 101.26 - 109.61 | 2.1914 times |
| Fri 16 May 2025 | 103.33 (11.56%) | 95.90 | 93.57 - 104.00 | 0.8028 times |
| Fri 09 May 2025 | 92.62 (-1.79%) | 94.06 | 90.94 - 99.49 | 0.476 times |
| Fri 02 May 2025 | 94.31 (-1.42%) | 95.60 | 92.61 - 96.69 | 0.4217 times |
| Fri 25 April 2025 | 95.67 (-0.35%) | 94.15 | 94.15 - 100.90 | 0.993 times |
| Thu 17 April 2025 | 96.01 (5.76%) | 91.97 | 91.97 - 96.50 | 0.13 times |
| Fri 11 April 2025 | 90.78 (-2.1%) | 89.80 | 88.00 - 92.44 | 0.2211 times |
| Fri 04 April 2025 | 92.73 (3.53%) | 96.70 | 90.45 - 99.00 | 0.1912 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 107.2 and 127
| Monthly Target 1 | 92.47 |
| Monthly Target 2 | 102.13 |
| Monthly Target 3 | 112.26666666667 |
| Monthly Target 4 | 121.93 |
| Monthly Target 5 | 132.07 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 111.80 (7.05%) | 102.60 | 102.60 - 122.40 | 0.6589 times |
| Fri 30 May 2025 | 104.44 (9.97%) | 94.95 | 90.94 - 109.61 | 0.6565 times |
| Wed 30 April 2025 | 94.97 (6.03%) | 96.70 | 88.00 - 100.90 | 0.3107 times |
| Fri 28 March 2025 | 89.57 (-2.75%) | 92.95 | 89.30 - 102.65 | 0.4907 times |
| Fri 28 February 2025 | 92.10 (-13.93%) | 105.25 | 83.50 - 118.00 | 0.4573 times |
| Fri 31 January 2025 | 107.00 (-15.95%) | 129.75 | 98.50 - 133.80 | 0.4571 times |
| Tue 31 December 2024 | 127.30 (-9.23%) | 140.30 | 123.45 - 150.85 | 1.6147 times |
| Fri 29 November 2024 | 140.25 (1.56%) | 140.65 | 125.80 - 144.05 | 0.9994 times |
| Thu 31 October 2024 | 138.10 (0.62%) | 138.20 | 121.35 - 166.00 | 3.2975 times |
| Mon 30 September 2024 | 137.25 (6.31%) | 127.50 | 127.50 - 144.10 | 1.0573 times |
| Fri 30 August 2024 | 129.10 (1.53%) | 129.70 | 115.65 - 144.30 | 2.1623 times |
Indicator Analysis of JayshreTea
Please login to view indicator analysis. or View indicator analysis of JayshreTea 509715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 115.73 |
| 12 day DMA | 109.66 |
| 20 day DMA | 107.67 |
| 35 day DMA | 102.49 |
| 50 day DMA | 99.73 |
| 100 day DMA | 100.68 |
| 150 day DMA | 111.78 |
| 200 day DMA | 118.09 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.77 | 114.75 | 113.45 |
| 12 day EMA | 110.69 | 110.49 | 109.24 |
| 20 day EMA | 107.92 | 107.51 | 106.48 |
| 35 day EMA | 104.36 | 103.92 | 103.13 |
| 50 day EMA | 100.95 | 100.51 | 99.82 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.73 | 114.52 | 112.02 |
| 12 day SMA | 109.66 | 109.11 | 108.07 |
| 20 day SMA | 107.67 | 107 | 106.06 |
| 35 day SMA | 102.49 | 102.07 | 101.5 |
| 50 day SMA | 99.73 | 99.43 | 98.99 |
| 100 day SMA | 100.68 | 100.76 | 100.8 |
| 150 day SMA | 111.78 | 111.86 | 111.95 |
| 200 day SMA | 118.09 | 118.15 | 118.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.