Login or Join
HomepageKothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariInd
Strong Daily Stock price targets for KothariInd 509732 are 203.33 and 221.83
| Daily Target 1 | 199.38 |
| Daily Target 2 | 207.27 |
| Daily Target 3 | 217.88333333333 |
| Daily Target 4 | 225.77 |
| Daily Target 5 | 236.38 |
Daily price and volume Kothari Ind
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 215.15 (-2.54%) | 228.50 | 210.00 - 228.50 | 0.6833 times | Thu 05 February 2026 | 220.75 (0.73%) | 224.85 | 214.25 - 230.10 | 1.1891 times | Wed 04 February 2026 | 219.15 (4.96%) | 201.10 | 201.10 - 219.20 | 0.6583 times | Tue 03 February 2026 | 208.80 (0.51%) | 218.10 | 197.40 - 218.10 | 1.6266 times | Mon 02 February 2026 | 207.75 (3.75%) | 204.20 | 195.00 - 210.25 | 0.6407 times | Sun 01 February 2026 | 200.25 (4.87%) | 200.45 | 189.80 - 200.45 | 0.6038 times | Fri 30 January 2026 | 190.95 (4.98%) | 190.45 | 185.00 - 190.95 | 0.5674 times | Thu 29 January 2026 | 181.90 (2.25%) | 177.00 | 169.05 - 186.75 | 1.7611 times | Wed 28 January 2026 | 177.90 (-4.99%) | 187.30 | 177.90 - 196.60 | 1.1649 times | Tue 27 January 2026 | 187.25 (-5%) | 205.95 | 187.25 - 205.95 | 1.1047 times | Fri 23 January 2026 | 197.10 (0.13%) | 201.00 | 196.00 - 201.00 | 0.2527 times |
Weekly price and charts KothariInd
Strong weekly Stock price targets for KothariInd 509732 are 202.48 and 242.78
| Weekly Target 1 | 171.38 |
| Weekly Target 2 | 193.27 |
| Weekly Target 3 | 211.68333333333 |
| Weekly Target 4 | 233.57 |
| Weekly Target 5 | 251.98 |
Weekly price and volumes for Kothari Ind
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 215.15 (12.67%) | 200.45 | 189.80 - 230.10 | 1.0842 times | Fri 30 January 2026 | 190.95 (-3.12%) | 205.95 | 169.05 - 205.95 | 0.9229 times | Fri 23 January 2026 | 197.10 (-4.99%) | 207.90 | 194.10 - 208.00 | 0.4032 times | Fri 16 January 2026 | 207.45 (-6.36%) | 210.50 | 194.05 - 217.80 | 0.434 times | Fri 09 January 2026 | 221.55 (9.11%) | 193.00 | 193.00 - 232.85 | 1.1373 times | Fri 02 January 2026 | 203.05 (-14.36%) | 238.00 | 194.30 - 242.20 | 1.1867 times | Fri 26 December 2025 | 237.10 (21.5%) | 185.40 | 185.40 - 237.10 | 2.9075 times | Fri 19 December 2025 | 195.15 (-22.59%) | 239.50 | 195.15 - 239.50 | 0.4388 times | Fri 12 December 2025 | 252.10 (-22.6%) | 309.45 | 252.10 - 309.45 | 0.849 times | Fri 05 December 2025 | 325.70 (-20.95%) | 425.50 | 325.70 - 429.50 | 0.6364 times | Fri 28 November 2025 | 412.00 (-5.6%) | 427.75 | 397.95 - 446.45 | 0.314 times |
Monthly price and charts KothariInd
Strong monthly Stock price targets for KothariInd 509732 are 202.48 and 242.78
| Monthly Target 1 | 171.38 |
| Monthly Target 2 | 193.27 |
| Monthly Target 3 | 211.68333333333 |
| Monthly Target 4 | 233.57 |
| Monthly Target 5 | 251.98 |
Monthly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 215.15 (12.67%) | 200.45 | 189.80 - 230.10 | 0.3715 times | Fri 30 January 2026 | 190.95 (-6.07%) | 200.00 | 169.05 - 232.85 | 1.2486 times | Wed 31 December 2025 | 203.30 (-50.66%) | 425.50 | 185.40 - 429.50 | 1.8067 times | Fri 28 November 2025 | 412.00 (-19.09%) | 510.85 | 397.95 - 525.00 | 0.502 times | Fri 31 October 2025 | 509.20 (-12.42%) | 610.45 | 400.00 - 610.45 | 1.0544 times | Tue 30 September 2025 | 581.40 (6.4%) | 557.35 | 497.10 - 624.95 | 0.6975 times | Fri 29 August 2025 | 546.45 (25.71%) | 443.35 | 443.00 - 569.35 | 0.8911 times | Thu 31 July 2025 | 434.70 (4.53%) | 414.00 | 400.00 - 501.35 | 0.7917 times | Mon 30 June 2025 | 415.85 (-0.94%) | 411.45 | 294.95 - 415.85 | 1.5389 times | Fri 30 May 2025 | 419.80 (48.89%) | 287.55 | 287.55 - 426.70 | 1.0976 times | Wed 30 April 2025 | 281.95 (45.45%) | 197.70 | 197.70 - 281.95 | 0.3619 times |
Indicator Analysis of KothariInd
Please login to view indicator analysis. or View indicator analysis of KothariInd 509732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value |
| 5 day DMA | 214.32 |
| 12 day DMA | 200.32 |
| 20 day DMA | 202.31 |
| 35 day DMA | 206.41 |
| 50 day DMA | 238.62 |
| 100 day DMA | 365 |
| 150 day DMA | 408.07 |
| 200 day DMA | 392.15 |
EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.85 | 211.7 | 207.18 |
| 12 day EMA | 206.65 | 205.1 | 202.25 |
| 20 day EMA | 209.05 | 208.41 | 207.11 |
| 35 day EMA | 229.65 | 230.5 | 231.07 |
| 50 day EMA | 251.85 | 253.35 | 254.68 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.32 | 211.34 | 205.38 |
| 12 day SMA | 200.32 | 198.77 | 196.92 |
| 20 day SMA | 202.31 | 202.65 | 202.17 |
| 35 day SMA | 206.41 | 206.44 | 206.64 |
| 50 day SMA | 238.62 | 242.7 | 246.89 |
| 100 day SMA | 365 | 368.63 | 372.33 |
| 150 day SMA | 408.07 | 409.55 | 410.85 |
| 200 day SMA | 392.15 | 392.25 | 392.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.