Login or Join
HomepageKothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariInd
Strong Daily Stock price targets for KothariInd 509732 are 159.25 and 159.25
| Daily Target 1 | 159.25 |
| Daily Target 2 | 159.25 |
| Daily Target 3 | 159.25 |
| Daily Target 4 | 159.25 |
| Daily Target 5 | 159.25 |
Daily price and volume Kothari Ind
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 159.25 (1.99%) | 159.25 | 159.25 - 159.25 | 0.2486 times | Wed 12 March 2025 | 156.15 (1.99%) | 150.05 | 150.05 - 156.15 | 1.5101 times | Tue 11 March 2025 | 153.10 (4.97%) | 153.10 | 138.60 - 153.10 | 4.4946 times | Mon 10 March 2025 | 145.85 (4.97%) | 145.85 | 145.85 - 145.85 | 0.0862 times | Fri 07 March 2025 | 138.95 (4.99%) | 138.95 | 138.95 - 138.95 | 0.1896 times | Thu 06 March 2025 | 132.35 (5%) | 132.35 | 128.60 - 132.35 | 1.8288 times | Wed 05 March 2025 | 126.05 (5%) | 126.00 | 126.00 - 126.05 | 0.457 times | Tue 04 March 2025 | 120.05 (4.98%) | 120.05 | 120.05 - 120.05 | 0.0962 times | Mon 03 March 2025 | 114.35 (4.96%) | 111.70 | 111.70 - 114.35 | 0.0814 times | Fri 28 February 2025 | 108.95 (1.97%) | 106.85 | 106.85 - 108.95 | 1.0073 times | Thu 27 February 2025 | 106.85 (-1.97%) | 106.85 | 106.85 - 106.85 | 0.3485 times |
Weekly price and charts KothariInd
Strong weekly Stock price targets for KothariInd 509732 are 148.93 and 169.58
| Weekly Target 1 | 131.72 |
| Weekly Target 2 | 145.48 |
| Weekly Target 3 | 152.36666666667 |
| Weekly Target 4 | 166.13 |
| Weekly Target 5 | 173.02 |
Weekly price and volumes for Kothari Ind
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 159.25 (14.61%) | 145.85 | 138.60 - 159.25 | 1.7912 times | Fri 07 March 2025 | 138.95 (27.54%) | 111.70 | 111.70 - 138.95 | 0.7496 times | Fri 28 February 2025 | 108.95 (-3.97%) | 111.20 | 106.85 - 111.20 | 0.5415 times | Fri 21 February 2025 | 113.45 (-9.57%) | 122.95 | 113.45 - 122.95 | 0.87 times | Fri 14 February 2025 | 125.45 (-1.99%) | 128.00 | 125.45 - 128.00 | 1.4092 times | Fri 07 February 2025 | 128.00 (1.76%) | 128.00 | 128.00 - 128.00 | 0.7997 times | Fri 31 January 2025 | 125.79 (10.38%) | 116.23 | 113.91 - 125.79 | 1.9595 times | Fri 24 January 2025 | 113.96 (10.38%) | 105.30 | 105.26 - 113.96 | 0.975 times | Fri 17 January 2025 | 103.24 (10.38%) | 95.40 | 95.40 - 103.24 | 0.6631 times | Fri 10 January 2025 | 93.53 (10.37%) | 86.43 | 86.43 - 93.53 | 0.241 times | Fri 03 January 2025 | 84.74 (-2.07%) | 88.26 | 83.08 - 88.26 | 5.1085 times |
Monthly price and charts KothariInd
Strong monthly Stock price targets for KothariInd 509732 are 135.48 and 183.03
| Monthly Target 1 | 95.85 |
| Monthly Target 2 | 127.55 |
| Monthly Target 3 | 143.4 |
| Monthly Target 4 | 175.1 |
| Monthly Target 5 | 190.95 |
Monthly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 159.25 (46.17%) | 111.70 | 111.70 - 159.25 | 1.1027 times | Fri 28 February 2025 | 108.95 (-13.39%) | 128.00 | 106.85 - 128.00 | 1.5712 times | Fri 31 January 2025 | 125.79 (45.42%) | 84.77 | 83.08 - 125.79 | 2.9194 times | Tue 31 December 2024 | 86.50 (45.4%) | 60.67 | 60.67 - 88.26 | 3.3828 times | Fri 29 November 2024 | 59.49 (42.53%) | 42.57 | 42.57 - 59.49 | 0.0583 times | Thu 31 October 2024 | 41.74 (51.07%) | 28.18 | 28.18 - 41.74 | 0.1082 times | Mon 30 September 2024 | 27.63 (51.07%) | 18.65 | 18.65 - 27.63 | 0.0697 times | Fri 30 August 2024 | 18.29 (47.5%) | 12.64 | 12.64 - 18.29 | 0.4176 times | Wed 31 July 2024 | 12.40 (49.94%) | 8.43 | 8.43 - 12.40 | 0.1594 times | Fri 28 June 2024 | 8.27 (40.89%) | 5.98 | 5.98 - 8.27 | 0.2108 times | Fri 31 May 2024 | 5.87 (53.66%) | 4.01 | 4.01 - 5.87 | 0.0365 times |
Indicator Analysis of KothariInd
Please login to view indicator analysis. or View indicator analysis of KothariInd 509732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value |
| 5 day DMA | 150.66 |
| 12 day DMA | 130.91 |
| 20 day DMA | 126.32 |
| 35 day DMA | 125.17 |
| 50 day DMA | 116.34 |
| 100 day DMA | 87.54 |
| 150 day DMA | 65.61 |
| 200 day DMA | 51.25 |
EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.22 | 145.7 | 140.48 |
| 12 day EMA | 138.1 | 134.25 | 130.27 |
| 20 day EMA | 131.5 | 128.58 | 125.68 |
| 35 day EMA | 122.63 | 120.47 | 118.37 |
| 50 day EMA | 117.35 | 115.64 | 113.99 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.66 | 145.28 | 139.26 |
| 12 day SMA | 130.91 | 126.9 | 123.35 |
| 20 day SMA | 126.32 | 124.75 | 123.35 |
| 35 day SMA | 125.17 | 123.75 | 122.35 |
| 50 day SMA | 116.34 | 114.85 | 113.46 |
| 100 day SMA | 87.54 | 86.29 | 85.07 |
| 150 day SMA | 65.61 | 64.63 | 63.67 |
| 200 day SMA | 51.25 | 50.48 | 49.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.