Login or Join
HomepageKothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariInd
Strong Daily Stock price targets for KothariInd 509732 are 151.9 and 165.4
| Daily Target 1 | 148.6 |
| Daily Target 2 | 155.2 |
| Daily Target 3 | 162.1 |
| Daily Target 4 | 168.7 |
| Daily Target 5 | 175.6 |
Daily price and volume Kothari Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 161.80 (0.25%) | 169.00 | 155.50 - 169.00 | 0.0625 times | Wed 01 April 2026 | 161.40 (1.96%) | 160.75 | 158.65 - 165.50 | 0.0429 times | Mon 30 March 2026 | 158.30 (-1.03%) | 160.00 | 152.00 - 164.65 | 0.1742 times | Fri 27 March 2026 | 159.95 (-4.16%) | 173.65 | 158.60 - 173.65 | 4.4249 times | Wed 25 March 2026 | 166.90 (4.08%) | 163.00 | 156.30 - 168.35 | 4.9551 times | Tue 24 March 2026 | 160.35 (-1.54%) | 164.50 | 155.50 - 169.60 | 0.0923 times | Mon 23 March 2026 | 162.85 (-4.96%) | 174.60 | 162.80 - 174.60 | 0.0917 times | Fri 20 March 2026 | 171.35 (0.59%) | 170.00 | 170.00 - 176.45 | 0.0404 times | Thu 19 March 2026 | 170.35 (-3.13%) | 179.55 | 167.50 - 179.55 | 0.0387 times | Wed 18 March 2026 | 175.85 (1.85%) | 179.00 | 171.00 - 179.00 | 0.0772 times | Tue 17 March 2026 | 172.65 (0.44%) | 171.90 | 171.00 - 174.70 | 0.0104 times |
Weekly price and charts KothariInd
Strong weekly Stock price targets for KothariInd 509732 are 156.9 and 173.9
| Weekly Target 1 | 143.93 |
| Weekly Target 2 | 152.87 |
| Weekly Target 3 | 160.93333333333 |
| Weekly Target 4 | 169.87 |
| Weekly Target 5 | 177.93 |
Weekly price and volumes for Kothari Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 161.80 (1.16%) | 160.00 | 152.00 - 169.00 | 0.1734 times | Fri 27 March 2026 | 159.95 (-6.65%) | 174.60 | 155.50 - 174.60 | 5.9321 times | Fri 20 March 2026 | 171.35 (-2%) | 175.00 | 167.50 - 179.55 | 0.13 times | Fri 13 March 2026 | 174.85 (3.37%) | 163.55 | 163.55 - 185.00 | 0.1417 times | Fri 06 March 2026 | 169.15 (-5.66%) | 170.35 | 168.00 - 179.75 | 0.2486 times | Fri 27 February 2026 | 179.30 (-6.61%) | 201.00 | 176.35 - 201.00 | 0.4957 times | Fri 20 February 2026 | 192.00 (-1.21%) | 196.00 | 180.60 - 204.05 | 0.666 times | Fri 13 February 2026 | 194.35 (-9.67%) | 225.80 | 190.00 - 225.80 | 0.565 times | Fri 06 February 2026 | 215.15 (12.67%) | 200.45 | 189.80 - 230.10 | 0.89 times | Fri 30 January 2026 | 190.95 (-3.12%) | 205.95 | 169.05 - 205.95 | 0.7576 times | Fri 23 January 2026 | 197.10 (-4.99%) | 207.90 | 194.10 - 208.00 | 0.331 times |
Monthly price and charts KothariInd
Strong monthly Stock price targets for KothariInd 509732 are 158.65 and 172.15
| Monthly Target 1 | 148.6 |
| Monthly Target 2 | 155.2 |
| Monthly Target 3 | 162.1 |
| Monthly Target 4 | 168.7 |
| Monthly Target 5 | 175.6 |
Monthly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 161.80 (2.21%) | 160.75 | 155.50 - 169.00 | 0.0251 times | Mon 30 March 2026 | 158.30 (-11.71%) | 170.35 | 152.00 - 185.00 | 2.5241 times | Fri 27 February 2026 | 179.30 (-6.1%) | 200.45 | 176.35 - 230.10 | 1.0068 times | Fri 30 January 2026 | 190.95 (-6.07%) | 200.00 | 169.05 - 232.85 | 1.1508 times | Wed 31 December 2025 | 203.30 (-50.66%) | 425.50 | 185.40 - 429.50 | 1.6651 times | Fri 28 November 2025 | 412.00 (-19.09%) | 510.85 | 397.95 - 525.00 | 0.4626 times | Fri 31 October 2025 | 509.20 (-12.42%) | 610.45 | 400.00 - 610.45 | 0.9717 times | Tue 30 September 2025 | 581.40 (6.4%) | 557.35 | 497.10 - 624.95 | 0.6428 times | Fri 29 August 2025 | 546.45 (25.71%) | 443.35 | 443.00 - 569.35 | 0.8212 times | Thu 31 July 2025 | 434.70 (4.53%) | 414.00 | 400.00 - 501.35 | 0.7297 times | Mon 30 June 2025 | 415.85 (-0.94%) | 411.45 | 294.95 - 415.85 | 1.4183 times |
Indicator Analysis of KothariInd
Please login to view indicator analysis. or View indicator analysis of KothariInd 509732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value |
| 5 day DMA | 161.67 |
| 12 day DMA | 166.14 |
| 20 day DMA | 168.71 |
| 35 day DMA | 177.31 |
| 50 day DMA | 184.23 |
| 100 day DMA | 247.64 |
| 150 day DMA | 339.26 |
| 200 day DMA | 363.17 |
EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.93 | 162 | 162.3 |
| 12 day EMA | 165.41 | 166.07 | 166.92 |
| 20 day EMA | 169.31 | 170.1 | 171.01 |
| 35 day EMA | 176.46 | 177.32 | 178.26 |
| 50 day EMA | 183.69 | 184.58 | 185.53 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.67 | 161.38 | 161.67 |
| 12 day SMA | 166.14 | 167.23 | 168.56 |
| 20 day SMA | 168.71 | 169.38 | 170.28 |
| 35 day SMA | 177.31 | 178.59 | 180.13 |
| 50 day SMA | 184.23 | 185 | 185.92 |
| 100 day SMA | 247.64 | 250.99 | 254.3 |
| 150 day SMA | 339.26 | 341.91 | 344.63 |
| 200 day SMA | 363.17 | 364.18 | 365.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.