Login or Join
HomepageKothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariInd
Strong Daily Stock price targets for KothariInd 509732 are 161.55 and 168.45
| Daily Target 1 | 157.13 |
| Daily Target 2 | 161.07 |
| Daily Target 3 | 164.03333333333 |
| Daily Target 4 | 167.97 |
| Daily Target 5 | 170.93 |
Daily price and volume Kothari Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 165.00 (0%) | 165.00 | 160.10 - 167.00 | 1.728 times | Fri 22 May 2026 | 165.00 (0.61%) | 165.50 | 164.00 - 178.80 | 0.5654 times | Thu 21 May 2026 | 164.00 (0%) | 165.00 | 164.00 - 165.00 | 0.1865 times | Wed 20 May 2026 | 164.00 (0.55%) | 168.75 | 164.00 - 171.25 | 1.254 times | Tue 19 May 2026 | 163.10 (-4.06%) | 170.00 | 162.00 - 170.50 | 3.9056 times | Mon 18 May 2026 | 170.00 (-2.13%) | 172.00 | 162.50 - 172.00 | 0.0973 times | Fri 15 May 2026 | 173.70 (-1.86%) | 175.05 | 172.25 - 175.05 | 0.4799 times | Thu 14 May 2026 | 177.00 (2.79%) | 177.15 | 175.00 - 177.15 | 0.6804 times | Wed 13 May 2026 | 172.20 (-3.31%) | 178.15 | 170.00 - 190.00 | 0.7947 times | Tue 12 May 2026 | 178.10 (-0.67%) | 179.00 | 176.40 - 180.85 | 0.3081 times | Mon 11 May 2026 | 179.30 (0.22%) | 191.85 | 179.00 - 191.85 | 0.6303 times |
Weekly price and charts KothariInd
Strong weekly Stock price targets for KothariInd 509732 are 161.55 and 168.45
| Weekly Target 1 | 157.13 |
| Weekly Target 2 | 161.07 |
| Weekly Target 3 | 164.03333333333 |
| Weekly Target 4 | 167.97 |
| Weekly Target 5 | 170.93 |
Weekly price and volumes for Kothari Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 165.00 (0%) | 165.00 | 160.10 - 167.00 | 0.0269 times | Fri 22 May 2026 | 165.00 (-5.01%) | 172.00 | 162.00 - 178.80 | 0.0936 times | Fri 15 May 2026 | 173.70 (-2.91%) | 191.85 | 170.00 - 191.85 | 0.0451 times | Fri 08 May 2026 | 178.90 (-3.51%) | 200.00 | 172.00 - 200.00 | 0.1605 times | Thu 30 April 2026 | 185.40 (-6.06%) | 208.90 | 177.50 - 208.90 | 0.1961 times | Fri 24 April 2026 | 197.35 (14.87%) | 164.00 | 164.00 - 223.90 | 1.073 times | Fri 17 April 2026 | 171.80 (0.15%) | 171.75 | 164.20 - 177.40 | 0.2012 times | Fri 10 April 2026 | 171.55 (6.03%) | 165.05 | 155.10 - 176.00 | 0.3523 times | Thu 02 April 2026 | 161.80 (1.16%) | 160.00 | 152.00 - 169.00 | 0.223 times | Fri 27 March 2026 | 159.95 (-6.65%) | 174.60 | 155.50 - 174.60 | 7.6283 times | Fri 20 March 2026 | 171.35 (-2%) | 175.00 | 167.50 - 179.55 | 0.1672 times |
Monthly price and charts KothariInd
Strong monthly Stock price targets for KothariInd 509732 are 142.6 and 182.5
| Monthly Target 1 | 135.13 |
| Monthly Target 2 | 150.07 |
| Monthly Target 3 | 175.03333333333 |
| Monthly Target 4 | 189.97 |
| Monthly Target 5 | 214.93 |
Monthly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 165.00 (-11%) | 200.00 | 160.10 - 200.00 | 0.0984 times | Thu 30 April 2026 | 185.40 (17.12%) | 160.75 | 155.10 - 223.90 | 0.5755 times | Mon 30 March 2026 | 158.30 (-11.71%) | 170.35 | 152.00 - 185.00 | 2.5462 times | Fri 27 February 2026 | 179.30 (-6.1%) | 200.45 | 176.35 - 230.10 | 1.0156 times | Fri 30 January 2026 | 190.95 (-6.07%) | 200.00 | 169.05 - 232.85 | 1.1608 times | Wed 31 December 2025 | 203.30 (-50.66%) | 425.50 | 185.40 - 429.50 | 1.6797 times | Fri 28 November 2025 | 412.00 (-19.09%) | 510.85 | 397.95 - 525.00 | 0.4667 times | Fri 31 October 2025 | 509.20 (-12.42%) | 610.45 | 400.00 - 610.45 | 0.9803 times | Tue 30 September 2025 | 581.40 (6.4%) | 557.35 | 497.10 - 624.95 | 0.6485 times | Fri 29 August 2025 | 546.45 (25.71%) | 443.35 | 443.00 - 569.35 | 0.8284 times | Thu 31 July 2025 | 434.70 (4.53%) | 414.00 | 400.00 - 501.35 | 0.7361 times |
Indicator Analysis of KothariInd
Please login to view indicator analysis. or View indicator analysis of KothariInd 509732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value |
| 5 day DMA | 164.22 |
| 12 day DMA | 170.86 |
| 20 day DMA | 176.94 |
| 35 day DMA | 176.44 |
| 50 day DMA | 174.18 |
| 100 day DMA | 186.04 |
| 150 day DMA | 255.66 |
| 200 day DMA | 323.02 |
EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.82 | 166.23 | 166.84 |
| 12 day EMA | 170.09 | 171.01 | 172.1 |
| 20 day EMA | 172.92 | 173.75 | 174.67 |
| 35 day EMA | 173.42 | 173.92 | 174.44 |
| 50 day EMA | 172.92 | 173.24 | 173.58 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.22 | 165.22 | 166.96 |
| 12 day SMA | 170.86 | 172.16 | 173.34 |
| 20 day SMA | 176.94 | 178.56 | 180.98 |
| 35 day SMA | 176.44 | 176.34 | 176.15 |
| 50 day SMA | 174.18 | 174.26 | 174.34 |
| 100 day SMA | 186.04 | 186.65 | 187.15 |
| 150 day SMA | 255.66 | 257.75 | 259.96 |
| 200 day SMA | 323.02 | 324.28 | 325.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.