Login or Join
HomepageKothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariInd
Strong Daily Stock price targets for KothariInd 509732 are 4.21 and 4.21
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.21 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.21 |
Daily price and volume Kothari Ind
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.21 (4.99%) | 4.21 | 4.21 - 4.21 | 0.0263 times | Thu 02 May 2024 | 4.01 (4.97%) | 4.01 | 4.01 - 4.01 | 0.9661 times | Mon 29 April 2024 | 3.82 (4.95%) | 3.82 | 3.82 - 3.82 | 2.179 times | Fri 26 April 2024 | 3.64 (4.9%) | 3.64 | 3.64 - 3.64 | 1.0501 times | Thu 25 April 2024 | 3.47 (4.83%) | 3.47 | 3.47 - 3.47 | 1.4282 times | Wed 24 April 2024 | 3.31 (4.75%) | 3.31 | 3.31 - 3.31 | 1.759 times | Tue 23 April 2024 | 3.16 (4.98%) | 3.16 | 3.16 - 3.16 | 1.3127 times | Mon 22 April 2024 | 3.01 (4.88%) | 3.01 | 3.01 - 3.01 | 0.4463 times | Fri 19 April 2024 | 2.87 (4.74%) | 2.87 | 2.87 - 2.87 | 0.6038 times | Thu 18 April 2024 | 2.74 (4.98%) | 2.74 | 2.74 - 2.74 | 0.2284 times | Tue 16 April 2024 | 2.61 (4.82%) | 2.61 | 2.61 - 2.61 | 0.7876 times |
Weekly price and charts KothariInd
Strong weekly Stock price targets for KothariInd 509732 are 4.02 and 4.41
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.08 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Kothari Ind
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.21 (15.66%) | 3.82 | 3.82 - 4.21 | 0.7059 times | Fri 26 April 2024 | 3.64 (26.83%) | 3.01 | 3.01 - 3.64 | 1.3347 times | Fri 19 April 2024 | 2.87 (20.59%) | 2.49 | 2.49 - 2.87 | 0.3956 times | Fri 12 April 2024 | 2.38 (0%) | 2.07 | 2.07 - 2.38 | 1.5638 times | Sat 04 May 2024 | (0%) | - | 0 times |
Monthly price and charts KothariInd
Strong monthly Stock price targets for KothariInd 509732 are 4.11 and 4.31
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.1433333333333 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.21 (10.21%) | 4.01 | 4.01 - 4.21 | 0.0961 times | Mon 29 April 2024 | 3.82 (0%) | 1.80 | 1.80 - 3.82 | 1.9039 times | Sat 04 May 2024 | (0%) | - | 0 times |
Indicator Analysis of KothariInd
Please login to view indicator analysis. or View indicator analysis of KothariInd 509732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.28 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.66 | 3.49 |
| 12 day EMA | 3.33 | 3.17 | 3.02 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.65 | 3.48 |
| 12 day SMA | 3.28 | 3.13 | 2.98 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.