Login or Join
HomepageKothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariInd
Strong Daily Stock price targets for KothariInd 509732 are 226.95 and 226.95
| Daily Target 1 | 226.95 |
| Daily Target 2 | 226.95 |
| Daily Target 3 | 226.95 |
| Daily Target 4 | 226.95 |
| Daily Target 5 | 226.95 |
Daily price and volume Kothari Ind
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 226.95 (2%) | 226.95 | 226.95 - 226.95 | 0.4824 times |
| Wed 09 April 2025 | 222.50 (1.99%) | 222.50 | 222.50 - 222.50 | 0.5363 times |
| Tue 08 April 2025 | 218.15 (4%) | 218.15 | 218.15 - 218.15 | 0.6691 times |
| Fri 04 April 2025 | 209.75 (4.02%) | 209.75 | 209.75 - 209.75 | 1.9078 times |
| Wed 02 April 2025 | 201.65 (2%) | 201.65 | 201.65 - 201.65 | 1.2005 times |
| Tue 01 April 2025 | 197.70 (1.99%) | 197.70 | 197.70 - 197.70 | 0.6569 times |
| Fri 28 March 2025 | 193.85 (4.02%) | 193.85 | 193.85 - 193.85 | 1.695 times |
| Wed 26 March 2025 | 186.35 (2%) | 186.35 | 186.35 - 186.35 | 1.4617 times |
| Tue 25 March 2025 | 182.70 (1.98%) | 182.70 | 182.70 - 182.70 | 0.5745 times |
| Mon 24 March 2025 | 179.15 (1.99%) | 179.15 | 179.15 - 179.15 | 0.8157 times |
| Fri 21 March 2025 | 175.65 (1.97%) | 175.65 | 175.65 - 175.65 | 1.2254 times |
Weekly price and charts KothariInd
Strong weekly Stock price targets for KothariInd 509732 are 222.55 and 231.35
| Weekly Target 1 | 215.22 |
| Weekly Target 2 | 221.08 |
| Weekly Target 3 | 224.01666666667 |
| Weekly Target 4 | 229.88 |
| Weekly Target 5 | 232.82 |
Weekly price and volumes for Kothari Ind
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 226.95 (8.2%) | 218.15 | 218.15 - 226.95 | 0.0638 times |
| Fri 04 April 2025 | 209.75 (8.2%) | 197.70 | 197.70 - 209.75 | 0.1422 times |
| Fri 28 March 2025 | 193.85 (10.36%) | 179.15 | 179.15 - 193.85 | 0.1718 times |
| Fri 21 March 2025 | 175.65 (10.3%) | 162.40 | 162.40 - 175.65 | 0.2964 times |
| Thu 13 March 2025 | 159.25 (14.61%) | 145.85 | 138.60 - 159.25 | 2.7112 times |
| Fri 07 March 2025 | 138.95 (27.54%) | 111.70 | 111.70 - 138.95 | 1.1346 times |
| Fri 28 February 2025 | 108.95 (-3.97%) | 111.20 | 106.85 - 111.20 | 0.8197 times |
| Fri 21 February 2025 | 113.45 (-9.57%) | 122.95 | 113.45 - 122.95 | 1.3169 times |
| Fri 14 February 2025 | 125.45 (-1.99%) | 128.00 | 125.45 - 128.00 | 2.133 times |
| Fri 07 February 2025 | 128.00 (1.76%) | 128.00 | 128.00 - 128.00 | 1.2105 times |
| Fri 31 January 2025 | 125.79 (10.38%) | 116.23 | 113.91 - 125.79 | 2.9658 times |
Monthly price and charts KothariInd
Strong monthly Stock price targets for KothariInd 509732 are 212.33 and 241.58
| Monthly Target 1 | 187.95 |
| Monthly Target 2 | 207.45 |
| Monthly Target 3 | 217.2 |
| Monthly Target 4 | 236.7 |
| Monthly Target 5 | 246.45 |
Monthly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 226.95 (17.08%) | 197.70 | 197.70 - 226.95 | 0.0592 times |
| Fri 28 March 2025 | 193.85 (77.93%) | 111.70 | 111.70 - 193.85 | 1.2391 times |
| Fri 28 February 2025 | 108.95 (-13.39%) | 128.00 | 106.85 - 128.00 | 1.574 times |
| Fri 31 January 2025 | 125.79 (45.42%) | 84.77 | 83.08 - 125.79 | 2.9245 times |
| Tue 31 December 2024 | 86.50 (45.4%) | 60.67 | 60.67 - 88.26 | 3.3887 times |
| Fri 29 November 2024 | 59.49 (42.53%) | 42.57 | 42.57 - 59.49 | 0.0584 times |
| Thu 31 October 2024 | 41.74 (51.07%) | 28.18 | 28.18 - 41.74 | 0.1084 times |
| Mon 30 September 2024 | 27.63 (51.07%) | 18.65 | 18.65 - 27.63 | 0.0698 times |
| Fri 30 August 2024 | 18.29 (47.5%) | 12.64 | 12.64 - 18.29 | 0.4183 times |
| Wed 31 July 2024 | 12.40 (49.94%) | 8.43 | 8.43 - 12.40 | 0.1597 times |
| Fri 28 June 2024 | 8.27 (40.89%) | 5.98 | 5.98 - 8.27 | 0.2111 times |
Indicator Analysis of KothariInd
Please login to view indicator analysis. or View indicator analysis of KothariInd 509732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value |
| 5 day DMA | 215.8 |
| 12 day DMA | 197.22 |
| 20 day DMA | 180.84 |
| 35 day DMA | 154 |
| 50 day DMA | 144.89 |
| 100 day DMA | 110.14 |
| 150 day DMA | 83.21 |
| 200 day DMA | 65.14 |
EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.25 | 210.9 | 205.1 |
| 12 day EMA | 199.29 | 194.26 | 189.13 |
| 20 day EMA | 184.41 | 179.93 | 175.45 |
| 35 day EMA | 166.62 | 163.07 | 159.57 |
| 50 day EMA | 148.79 | 145.6 | 142.46 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.8 | 209.95 | 204.22 |
| 12 day SMA | 197.22 | 192.38 | 187.64 |
| 20 day SMA | 180.84 | 176.11 | 171.29 |
| 35 day SMA | 154 | 151.17 | 148.47 |
| 50 day SMA | 144.89 | 142.54 | 140.24 |
| 100 day SMA | 110.14 | 108.33 | 106.56 |
| 150 day SMA | 83.21 | 81.81 | 80.44 |
| 200 day SMA | 65.14 | 64.04 | 62.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.