Login or Join
HomepageModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernShare
Strong Daily Stock price targets for ModernShare 509760 are 42.14 and 48.64
| Daily Target 1 | 37.59 |
| Daily Target 2 | 40.19 |
| Daily Target 3 | 44.093333333333 |
| Daily Target 4 | 46.69 |
| Daily Target 5 | 50.59 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.78 (4.34%) | 41.50 | 41.50 - 48.00 | 0.4954 times | Thu 11 December 2025 | 41.00 (-2.01%) | 41.95 | 39.10 - 41.95 | 0.5825 times | Wed 10 December 2025 | 41.84 (-1.32%) | 40.10 | 40.10 - 42.30 | 0.6316 times | Tue 09 December 2025 | 42.40 (1.22%) | 40.80 | 40.01 - 43.40 | 0.7655 times | Mon 08 December 2025 | 41.89 (-0.83%) | 43.08 | 40.50 - 44.80 | 0.9596 times | Fri 05 December 2025 | 42.24 (0.86%) | 41.90 | 40.50 - 43.00 | 0.4843 times | Thu 04 December 2025 | 41.88 (3.46%) | 39.67 | 39.67 - 42.90 | 1.0578 times | Wed 03 December 2025 | 40.48 (-2.06%) | 40.90 | 38.80 - 45.20 | 2.2986 times | Tue 02 December 2025 | 41.33 (-2.5%) | 41.54 | 38.20 - 41.54 | 1.243 times | Mon 01 December 2025 | 42.39 (1.44%) | 41.79 | 39.48 - 44.00 | 1.4818 times | Fri 28 November 2025 | 41.79 (-0.29%) | 40.10 | 38.80 - 42.99 | 2.2584 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 36.49 and 45.39
| Weekly Target 1 | 34.39 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 43.293333333333 |
| Weekly Target 4 | 47.49 |
| Weekly Target 5 | 52.19 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.78 (1.28%) | 43.08 | 39.10 - 48.00 | 0.2625 times | Fri 05 December 2025 | 42.24 (1.08%) | 41.79 | 38.20 - 45.20 | 0.5017 times | Fri 28 November 2025 | 41.79 (0.12%) | 38.00 | 38.00 - 45.30 | 2.0083 times | Fri 21 November 2025 | 41.74 (1.19%) | 41.25 | 40.15 - 44.80 | 2.214 times | Fri 14 November 2025 | 41.25 (-4.05%) | 42.99 | 40.20 - 44.00 | 1.227 times | Fri 07 November 2025 | 42.99 (-0.21%) | 43.94 | 41.00 - 45.00 | 0.537 times | Fri 31 October 2025 | 43.08 (4.95%) | 41.20 | 37.56 - 44.49 | 1.3664 times | Thu 23 October 2025 | 41.05 (-0.65%) | 48.00 | 38.50 - 48.00 | 0.6938 times | Fri 17 October 2025 | 41.32 (1.45%) | 40.55 | 39.00 - 46.90 | 0.7333 times | Fri 10 October 2025 | 40.73 (0%) | 41.74 | 40.11 - 44.00 | 0.456 times | Fri 03 October 2025 | 40.73 (-3.83%) | 39.20 | 39.10 - 44.38 | 0.3685 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 40.49 and 50.29
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 37.99 |
| Monthly Target 3 | 42.993333333333 |
| Monthly Target 4 | 47.79 |
| Monthly Target 5 | 52.79 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.78 (2.37%) | 41.79 | 38.20 - 48.00 | 0.1857 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 1.455 times | Fri 31 October 2025 | 43.08 (0.75%) | 41.50 | 37.56 - 48.00 | 0.8484 times | Tue 30 September 2025 | 42.76 (-1.47%) | 43.40 | 39.00 - 47.50 | 0.8858 times | Fri 29 August 2025 | 43.40 (0.21%) | 43.00 | 37.41 - 48.70 | 0.6009 times | Thu 31 July 2025 | 43.31 (-3.28%) | 44.25 | 36.60 - 47.00 | 0.7477 times | Mon 30 June 2025 | 44.78 (-4.93%) | 47.00 | 42.08 - 51.40 | 1.7663 times | Fri 30 May 2025 | 47.10 (3.18%) | 44.74 | 36.38 - 53.00 | 0.8053 times | Wed 30 April 2025 | 45.65 (-3.81%) | 47.49 | 40.30 - 51.00 | 0.8071 times | Fri 28 March 2025 | 47.46 (7.62%) | 45.15 | 40.10 - 50.70 | 1.8979 times | Fri 28 February 2025 | 44.10 (-19.93%) | 56.00 | 43.00 - 56.00 | 0.6343 times |
Indicator Analysis of ModernShare
Please login to view indicator analysis. or View indicator analysis of ModernShare 509760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 41.83 |
| 20 day DMA | 41.66 |
| 35 day DMA | 41.81 |
| 50 day DMA | 41.95 |
| 100 day DMA | 42.28 |
| 150 day DMA | 43.08 |
| 200 day DMA | 43.94 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.01 | 41.62 | 41.93 |
| 12 day EMA | 41.85 | 41.68 | 41.8 |
| 20 day EMA | 41.82 | 41.72 | 41.8 |
| 35 day EMA | 41.85 | 41.79 | 41.84 |
| 50 day EMA | 41.97 | 41.94 | 41.98 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 41.87 | 42.05 |
| 12 day SMA | 41.83 | 41.6 | 41.59 |
| 20 day SMA | 41.66 | 41.67 | 41.71 |
| 35 day SMA | 41.81 | 41.83 | 41.84 |
| 50 day SMA | 41.95 | 41.94 | 41.98 |
| 100 day SMA | 42.28 | 42.27 | 42.29 |
| 150 day SMA | 43.08 | 43.1 | 43.12 |
| 200 day SMA | 43.94 | 43.99 | 44.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.