Login or Join
HomepageModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernShare
Strong Daily Stock price targets for ModernShare 509760 are 41.02 and 42.97
| Daily Target 1 | 39.4 |
| Daily Target 2 | 40.69 |
| Daily Target 3 | 41.346666666667 |
| Daily Target 4 | 42.64 |
| Daily Target 5 | 43.3 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 41.99 (4.45%) | 41.00 | 40.05 - 42.00 | 0.5304 times | Tue 16 December 2025 | 40.20 (-4.22%) | 40.10 | 40.10 - 40.21 | 1.5 times | Mon 15 December 2025 | 41.97 (-1.89%) | 40.56 | 40.15 - 48.00 | 3.1217 times | Fri 12 December 2025 | 42.78 (4.34%) | 41.50 | 41.50 - 48.00 | 0.4826 times | Thu 11 December 2025 | 41.00 (-2.01%) | 41.95 | 39.10 - 41.95 | 0.5674 times | Wed 10 December 2025 | 41.84 (-1.32%) | 40.10 | 40.10 - 42.30 | 0.6152 times | Tue 09 December 2025 | 42.40 (1.22%) | 40.80 | 40.01 - 43.40 | 0.7457 times | Mon 08 December 2025 | 41.89 (-0.83%) | 43.08 | 40.50 - 44.80 | 0.9348 times | Fri 05 December 2025 | 42.24 (0.86%) | 41.90 | 40.50 - 43.00 | 0.4717 times | Thu 04 December 2025 | 41.88 (3.46%) | 39.67 | 39.67 - 42.90 | 1.0304 times | Wed 03 December 2025 | 40.48 (-2.06%) | 40.90 | 38.80 - 45.20 | 2.2391 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 41.02 and 48.97
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 38.69 |
| Weekly Target 3 | 43.346666666667 |
| Weekly Target 4 | 46.64 |
| Weekly Target 5 | 51.3 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 41.99 (-1.85%) | 40.56 | 40.05 - 48.00 | 0.4063 times | Fri 12 December 2025 | 42.78 (1.28%) | 43.08 | 39.10 - 48.00 | 0.2638 times | Fri 05 December 2025 | 42.24 (1.08%) | 41.79 | 38.20 - 45.20 | 0.5043 times | Fri 28 November 2025 | 41.79 (0.12%) | 38.00 | 38.00 - 45.30 | 2.0188 times | Fri 21 November 2025 | 41.74 (1.19%) | 41.25 | 40.15 - 44.80 | 2.2255 times | Fri 14 November 2025 | 41.25 (-4.05%) | 42.99 | 40.20 - 44.00 | 1.2334 times | Fri 07 November 2025 | 42.99 (-0.21%) | 43.94 | 41.00 - 45.00 | 0.5398 times | Fri 31 October 2025 | 43.08 (4.95%) | 41.20 | 37.56 - 44.49 | 1.3735 times | Thu 23 October 2025 | 41.05 (-0.65%) | 48.00 | 38.50 - 48.00 | 0.6974 times | Fri 17 October 2025 | 41.32 (1.45%) | 40.55 | 39.00 - 46.90 | 0.7371 times | Fri 10 October 2025 | 40.73 (0%) | 41.74 | 40.11 - 44.00 | 0.4584 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 40.1 and 49.9
| Monthly Target 1 | 32.93 |
| Monthly Target 2 | 37.46 |
| Monthly Target 3 | 42.73 |
| Monthly Target 4 | 47.26 |
| Monthly Target 5 | 52.53 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 41.99 (0.48%) | 41.79 | 38.20 - 48.00 | 0.2812 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 1.4408 times | Fri 31 October 2025 | 43.08 (0.75%) | 41.50 | 37.56 - 48.00 | 0.8402 times | Tue 30 September 2025 | 42.76 (-1.47%) | 43.40 | 39.00 - 47.50 | 0.8771 times | Fri 29 August 2025 | 43.40 (0.21%) | 43.00 | 37.41 - 48.70 | 0.595 times | Thu 31 July 2025 | 43.31 (-3.28%) | 44.25 | 36.60 - 47.00 | 0.7404 times | Mon 30 June 2025 | 44.78 (-4.93%) | 47.00 | 42.08 - 51.40 | 1.7491 times | Fri 30 May 2025 | 47.10 (3.18%) | 44.74 | 36.38 - 53.00 | 0.7974 times | Wed 30 April 2025 | 45.65 (-3.81%) | 47.49 | 40.30 - 51.00 | 0.7992 times | Fri 28 March 2025 | 47.46 (7.62%) | 45.15 | 40.10 - 50.70 | 1.8795 times | Fri 28 February 2025 | 44.10 (-19.93%) | 56.00 | 43.00 - 56.00 | 0.6281 times |
Indicator Analysis of ModernShare
Please login to view indicator analysis. or View indicator analysis of ModernShare 509760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 41.59 |
| 12 day DMA | 41.67 |
| 20 day DMA | 41.6 |
| 35 day DMA | 41.86 |
| 50 day DMA | 41.89 |
| 100 day DMA | 42.23 |
| 150 day DMA | 43.08 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.6 | 41.4 | 42 |
| 12 day EMA | 41.67 | 41.61 | 41.87 |
| 20 day EMA | 41.71 | 41.68 | 41.84 |
| 35 day EMA | 41.78 | 41.77 | 41.86 |
| 50 day EMA | 41.9 | 41.9 | 41.97 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.59 | 41.56 | 42 |
| 12 day SMA | 41.67 | 41.7 | 41.83 |
| 20 day SMA | 41.6 | 41.6 | 41.7 |
| 35 day SMA | 41.86 | 41.82 | 41.84 |
| 50 day SMA | 41.89 | 41.88 | 41.94 |
| 100 day SMA | 42.23 | 42.24 | 42.28 |
| 150 day SMA | 43.08 | 43.06 | 43.07 |
| 200 day SMA | 43.81 | 43.85 | 43.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.