Login or Join
HomepageModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernShare
Strong Daily Stock price targets for ModernShare 509760 are 41.06 and 48.91
| Daily Target 1 | 35.52 |
| Daily Target 2 | 38.75 |
| Daily Target 3 | 43.373333333333 |
| Daily Target 4 | 46.6 |
| Daily Target 5 | 51.22 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 41.97 (-1.89%) | 40.56 | 40.15 - 48.00 | 2.7337 times | Fri 12 December 2025 | 42.78 (4.34%) | 41.50 | 41.50 - 48.00 | 0.4226 times | Thu 11 December 2025 | 41.00 (-2.01%) | 41.95 | 39.10 - 41.95 | 0.4969 times | Wed 10 December 2025 | 41.84 (-1.32%) | 40.10 | 40.10 - 42.30 | 0.5387 times | Tue 09 December 2025 | 42.40 (1.22%) | 40.80 | 40.01 - 43.40 | 0.653 times | Mon 08 December 2025 | 41.89 (-0.83%) | 43.08 | 40.50 - 44.80 | 0.8186 times | Fri 05 December 2025 | 42.24 (0.86%) | 41.90 | 40.50 - 43.00 | 0.4131 times | Thu 04 December 2025 | 41.88 (3.46%) | 39.67 | 39.67 - 42.90 | 0.9023 times | Wed 03 December 2025 | 40.48 (-2.06%) | 40.90 | 38.80 - 45.20 | 1.9608 times | Tue 02 December 2025 | 41.33 (-2.5%) | 41.54 | 38.20 - 41.54 | 1.0603 times | Mon 01 December 2025 | 42.39 (1.44%) | 41.79 | 39.48 - 44.00 | 1.264 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 41.06 and 48.91
| Weekly Target 1 | 35.52 |
| Weekly Target 2 | 38.75 |
| Weekly Target 3 | 43.373333333333 |
| Weekly Target 4 | 46.6 |
| Weekly Target 5 | 51.22 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 41.97 (-1.89%) | 40.56 | 40.15 - 48.00 | 0.2502 times | Fri 12 December 2025 | 42.78 (1.28%) | 43.08 | 39.10 - 48.00 | 0.2681 times | Fri 05 December 2025 | 42.24 (1.08%) | 41.79 | 38.20 - 45.20 | 0.5126 times | Fri 28 November 2025 | 41.79 (0.12%) | 38.00 | 38.00 - 45.30 | 2.0516 times | Fri 21 November 2025 | 41.74 (1.19%) | 41.25 | 40.15 - 44.80 | 2.2617 times | Fri 14 November 2025 | 41.25 (-4.05%) | 42.99 | 40.20 - 44.00 | 1.2535 times | Fri 07 November 2025 | 42.99 (-0.21%) | 43.94 | 41.00 - 45.00 | 0.5486 times | Fri 31 October 2025 | 43.08 (4.95%) | 41.20 | 37.56 - 44.49 | 1.3958 times | Thu 23 October 2025 | 41.05 (-0.65%) | 48.00 | 38.50 - 48.00 | 0.7087 times | Fri 17 October 2025 | 41.32 (1.45%) | 40.55 | 39.00 - 46.90 | 0.7491 times | Fri 10 October 2025 | 40.73 (0%) | 41.74 | 40.11 - 44.00 | 0.4659 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 40.09 and 49.89
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 42.723333333333 |
| Monthly Target 4 | 47.25 |
| Monthly Target 5 | 52.52 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 41.97 (0.43%) | 41.79 | 38.20 - 48.00 | 0.2438 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 1.4464 times | Fri 31 October 2025 | 43.08 (0.75%) | 41.50 | 37.56 - 48.00 | 0.8434 times | Tue 30 September 2025 | 42.76 (-1.47%) | 43.40 | 39.00 - 47.50 | 0.8805 times | Fri 29 August 2025 | 43.40 (0.21%) | 43.00 | 37.41 - 48.70 | 0.5973 times | Thu 31 July 2025 | 43.31 (-3.28%) | 44.25 | 36.60 - 47.00 | 0.7433 times | Mon 30 June 2025 | 44.78 (-4.93%) | 47.00 | 42.08 - 51.40 | 1.7558 times | Fri 30 May 2025 | 47.10 (3.18%) | 44.74 | 36.38 - 53.00 | 0.8005 times | Wed 30 April 2025 | 45.65 (-3.81%) | 47.49 | 40.30 - 51.00 | 0.8023 times | Fri 28 March 2025 | 47.46 (7.62%) | 45.15 | 40.10 - 50.70 | 1.8867 times | Fri 28 February 2025 | 44.10 (-19.93%) | 56.00 | 43.00 - 56.00 | 0.6306 times |
Indicator Analysis of ModernShare
Please login to view indicator analysis. or View indicator analysis of ModernShare 509760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 41.83 |
| 20 day DMA | 41.7 |
| 35 day DMA | 41.84 |
| 50 day DMA | 41.94 |
| 100 day DMA | 42.28 |
| 150 day DMA | 43.07 |
| 200 day DMA | 43.9 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 42.01 | 41.62 |
| 12 day EMA | 41.87 | 41.85 | 41.68 |
| 20 day EMA | 41.83 | 41.82 | 41.72 |
| 35 day EMA | 41.86 | 41.85 | 41.79 |
| 50 day EMA | 41.95 | 41.95 | 41.92 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 41.98 | 41.87 |
| 12 day SMA | 41.83 | 41.83 | 41.6 |
| 20 day SMA | 41.7 | 41.66 | 41.67 |
| 35 day SMA | 41.84 | 41.81 | 41.83 |
| 50 day SMA | 41.94 | 41.95 | 41.94 |
| 100 day SMA | 42.28 | 42.28 | 42.27 |
| 150 day SMA | 43.07 | 43.08 | 43.1 |
| 200 day SMA | 43.9 | 43.94 | 43.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.