Login or Join
HomepageModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernShare
Strong Daily Stock price targets for ModernShare 509760 are 35.52 and 37.02
| Daily Target 1 | 34.51 |
| Daily Target 2 | 35.02 |
| Daily Target 3 | 36.01 |
| Daily Target 4 | 36.52 |
| Daily Target 5 | 37.51 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.53 (-4.62%) | 35.50 | 35.50 - 37.00 | 0.2553 times | Thu 12 November 2026 | 37.25 (4.93%) | 35.50 | 34.00 - 37.25 | 1.1155 times | Wed 11 November 2026 | 35.50 (2.63%) | 36.00 | 33.01 - 36.00 | 0.2125 times | Mon 09 November 2026 | 34.59 (17.45%) | 34.59 | 34.59 - 34.59 | 0.0738 times | Fri 30 October 2026 | 29.45 (-1.83%) | 31.49 | 29.25 - 31.49 | 0.3896 times | Thu 29 October 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.0044 times | Wed 28 October 2026 | 30.00 (-4.76%) | 31.50 | 30.00 - 31.51 | 7.0651 times | Tue 27 October 2026 | 31.50 (0%) | 31.50 | 31.50 - 33.07 | 0.723 times | Mon 26 October 2026 | 31.50 (0%) | 32.13 | 31.50 - 32.13 | 0.0089 times | Fri 23 October 2026 | 31.50 (0.48%) | 31.98 | 31.50 - 31.98 | 0.152 times | Thu 22 October 2026 | 31.35 (0%) | 31.35 | 31.35 - 31.35 | 0.0015 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 34.27 and 38.51
| Weekly Target 1 | 31.02 |
| Weekly Target 2 | 33.28 |
| Weekly Target 3 | 35.263333333333 |
| Weekly Target 4 | 37.52 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.53 (20.65%) | 34.59 | 33.01 - 37.25 | 0.1254 times | Fri 30 October 2026 | 29.45 (-6.51%) | 32.13 | 29.25 - 33.07 | 0.6197 times | Fri 23 October 2026 | 31.50 (-0.03%) | 31.50 | 30.25 - 34.40 | 0.5286 times | Fri 16 October 2026 | 31.51 (2.64%) | 31.62 | 31.51 - 36.60 | 0.7283 times | Tue 06 October 2026 | 30.70 (-4.95%) | 31.49 | 30.70 - 31.49 | 0.4596 times | Thu 01 October 2026 | 32.30 (-7.71%) | 34.30 | 32.30 - 35.00 | 0.1297 times | Wed 23 September 2026 | 35.00 (-8.16%) | 37.00 | 35.00 - 37.00 | 0.0373 times | Fri 18 September 2026 | 38.11 (-18.04%) | 45.33 | 38.11 - 45.33 | 0.0303 times | Fri 11 September 2026 | 46.50 (25.78%) | 35.05 | 34.03 - 49.57 | 6.7496 times | Fri 04 September 2026 | 36.97 (4.35%) | 37.49 | 34.12 - 43.46 | 0.5916 times | Fri 28 August 2026 | 35.43 (-6.25%) | 37.00 | 34.42 - 38.26 | 0.3609 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 34.27 and 38.51
| Monthly Target 1 | 31.02 |
| Monthly Target 2 | 33.28 |
| Monthly Target 3 | 35.263333333333 |
| Monthly Target 4 | 37.52 |
| Monthly Target 5 | 39.5 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.53 (20.65%) | 34.59 | 33.01 - 37.25 | 0.038 times | Fri 30 October 2026 | 29.45 (-13.38%) | 32.30 | 29.25 - 36.60 | 0.7471 times | Tue 29 September 2026 | 34.00 (-5.45%) | 36.00 | 34.00 - 49.57 | 2.2336 times | Mon 31 August 2026 | 35.96 (-0.08%) | 35.27 | 34.00 - 43.99 | 0.7584 times | Fri 31 July 2026 | 35.99 (0.95%) | 33.00 | 31.56 - 41.98 | 0.5838 times | Tue 30 June 2026 | 35.65 (11.44%) | 30.10 | 28.36 - 45.50 | 2.8351 times | Fri 29 May 2026 | 31.99 (-2.47%) | 35.60 | 27.66 - 35.60 | 0.4828 times | Thu 30 April 2026 | 32.80 (24.2%) | 25.09 | 25.09 - 38.00 | 1.0764 times | Mon 30 March 2026 | 26.41 (-7.69%) | 27.99 | 24.70 - 30.90 | 0.4785 times | Fri 27 February 2026 | 28.61 (-25.16%) | 39.99 | 27.99 - 39.99 | 0.7663 times | Fri 30 January 2026 | 38.23 (-3.26%) | 39.52 | 36.65 - 43.00 | 0.4335 times |
Indicator Analysis of ModernShare
Please login to view indicator analysis. or View indicator analysis of ModernShare 509760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 34.46 |
| 12 day DMA | 32.46 |
| 20 day DMA | 32.45 |
| 35 day DMA | 35.42 |
| 50 day DMA | 35.73 |
| 100 day DMA | 35.51 |
| 150 day DMA | 33.93 |
| 200 day DMA | 34.32 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.78 | 34.41 | 32.99 |
| 12 day EMA | 33.53 | 33.17 | 32.43 |
| 20 day EMA | 33.59 | 33.39 | 32.98 |
| 35 day EMA | 34.32 | 34.25 | 34.07 |
| 50 day EMA | 35.68 | 35.69 | 35.63 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.46 | 33.36 | 31.91 |
| 12 day SMA | 32.46 | 32.25 | 31.77 |
| 20 day SMA | 32.45 | 32.29 | 32.13 |
| 35 day SMA | 35.42 | 35.46 | 35.4 |
| 50 day SMA | 35.73 | 35.74 | 35.7 |
| 100 day SMA | 35.51 | 35.48 | 35.43 |
| 150 day SMA | 33.93 | 33.89 | 33.84 |
| 200 day SMA | 34.32 | 34.34 | 34.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.