Login or Join
HomepageModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernShare
Strong Daily Stock price targets for ModernShare 509760 are 39.34 and 46.83
| Daily Target 1 | 33.24 |
| Daily Target 2 | 37.95 |
| Daily Target 3 | 40.726666666667 |
| Daily Target 4 | 45.44 |
| Daily Target 5 | 48.22 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 42.67 (8.91%) | 36.01 | 36.01 - 43.50 | 0.962 times | Thu 18 April 2024 | 39.18 (2.83%) | 38.86 | 36.96 - 42.01 | 0.1649 times | Tue 16 April 2024 | 38.10 (0.74%) | 37.06 | 36.32 - 40.90 | 0.2302 times | Mon 15 April 2024 | 37.82 (-9.69%) | 41.04 | 36.00 - 41.50 | 1.0387 times | Fri 12 April 2024 | 41.88 (1.8%) | 43.40 | 41.85 - 43.70 | 0.2935 times | Wed 10 April 2024 | 41.14 (-2.97%) | 43.00 | 40.31 - 43.70 | 1.3635 times | Tue 09 April 2024 | 42.40 (4.33%) | 41.40 | 40.00 - 42.80 | 1.2803 times | Mon 08 April 2024 | 40.64 (5.39%) | 39.33 | 37.30 - 44.60 | 3.6866 times | Fri 05 April 2024 | 38.56 (0%) | 39.85 | 38.50 - 40.55 | 0.1368 times | Thu 04 April 2024 | 38.56 (6.67%) | 37.02 | 36.87 - 39.76 | 0.8435 times | Wed 03 April 2024 | 36.15 (-3.63%) | 37.00 | 35.02 - 37.91 | 0.3552 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 39.34 and 46.84
| Weekly Target 1 | 33.22 |
| Weekly Target 2 | 37.95 |
| Weekly Target 3 | 40.723333333333 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 48.22 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 42.67 (1.89%) | 41.04 | 36.00 - 43.50 | 0.6531 times | Fri 12 April 2024 | 41.88 (8.61%) | 39.33 | 37.30 - 44.60 | 1.8056 times | Fri 05 April 2024 | 38.56 (8.68%) | 36.19 | 35.00 - 40.55 | 0.5019 times | Thu 28 March 2024 | 35.48 (-5.34%) | 36.73 | 30.66 - 37.60 | 0.1277 times | Fri 22 March 2024 | 37.48 (11.95%) | 32.81 | 31.00 - 37.75 | 0.1863 times | Fri 15 March 2024 | 33.48 (-9.56%) | 37.80 | 30.01 - 39.99 | 0.8483 times | Thu 07 March 2024 | 37.02 (1.31%) | 37.27 | 35.11 - 41.40 | 0.6959 times | Sat 02 March 2024 | 36.54 (8.94%) | 36.89 | 33.10 - 42.99 | 2.7118 times | Fri 23 February 2024 | 33.54 (14.28%) | 27.89 | 27.89 - 33.54 | 1.6199 times | Fri 16 February 2024 | 29.35 (0.24%) | 30.74 | 26.70 - 31.99 | 0.8496 times | Fri 09 February 2024 | 29.28 (8.44%) | 27.54 | 27.00 - 29.28 | 0.1489 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 38.84 and 48.44
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 36.91 |
| Monthly Target 3 | 40.756666666667 |
| Monthly Target 4 | 46.51 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 42.67 (20.26%) | 36.19 | 35.00 - 44.60 | 0.696 times | Thu 28 March 2024 | 35.48 (-9.33%) | 41.50 | 30.01 - 41.50 | 0.4743 times | Thu 29 February 2024 | 39.13 (48.16%) | 25.90 | 25.90 - 42.99 | 1.2188 times | Wed 31 January 2024 | 26.41 (-3.26%) | 27.98 | 26.00 - 32.00 | 0.4211 times | Fri 29 December 2023 | 27.30 (-4.65%) | 29.48 | 24.72 - 30.73 | 0.6031 times | Thu 30 November 2023 | 28.63 (14.52%) | 24.40 | 21.60 - 41.36 | 2.3086 times | Tue 31 October 2023 | 25.00 (13.38%) | 22.49 | 20.31 - 28.00 | 1.3158 times | Fri 29 September 2023 | 22.05 (8.73%) | 20.90 | 18.01 - 23.90 | 1.0578 times | Thu 31 August 2023 | 20.28 (12.67%) | 18.00 | 17.49 - 23.85 | 1.0902 times | Mon 31 July 2023 | 18.00 (7.85%) | 16.91 | 16.32 - 21.28 | 0.8143 times | Fri 30 June 2023 | 16.69 (1.15%) | 16.50 | 15.00 - 18.15 | 0.5854 times |
Indicator Analysis of ModernShare
Please login to view indicator analysis. or View indicator analysis of ModernShare 509760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 39.55 |
| 20 day DMA | 37.86 |
| 35 day DMA | 37.32 |
| 50 day DMA | 35.18 |
| 100 day DMA | 31.72 |
| 150 day DMA | 29.83 |
| 200 day DMA | 27.09 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.38 | 39.23 | 39.25 |
| 12 day EMA | 39.38 | 38.78 | 38.71 |
| 20 day EMA | 38.38 | 37.93 | 37.8 |
| 35 day EMA | 36.62 | 36.26 | 36.09 |
| 50 day EMA | 34.98 | 34.67 | 34.49 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 39.62 | 40.27 |
| 12 day SMA | 39.55 | 39.15 | 38.84 |
| 20 day SMA | 37.86 | 37.44 | 37.15 |
| 35 day SMA | 37.32 | 37.15 | 36.98 |
| 50 day SMA | 35.18 | 34.88 | 34.64 |
| 100 day SMA | 31.72 | 31.61 | 31.54 |
| 150 day SMA | 29.83 | 29.69 | 29.58 |
| 200 day SMA | 27.09 | 26.96 | 26.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.