Login or Join
HomepageModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernShare
Strong Daily Stock price targets for ModernShare 509760 are 42.75 and 45.14
| Daily Target 1 | 41.97 |
| Daily Target 2 | 43.52 |
| Daily Target 3 | 44.363333333333 |
| Daily Target 4 | 45.91 |
| Daily Target 5 | 46.75 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 45.06 (2.15%) | 45.21 | 42.82 - 45.21 | 0.8961 times |
| Thu 12 June 2025 | 44.11 (-2.35%) | 45.16 | 44.00 - 47.39 | 3.8831 times |
| Wed 11 June 2025 | 45.17 (-1.91%) | 46.28 | 45.15 - 49.00 | 1.5164 times |
| Tue 10 June 2025 | 46.05 (-4.42%) | 48.00 | 45.35 - 48.20 | 0.9664 times |
| Mon 09 June 2025 | 48.18 (0.37%) | 48.50 | 46.10 - 48.50 | 0.2158 times |
| Fri 06 June 2025 | 48.00 (4.23%) | 48.95 | 46.55 - 49.00 | 0.5129 times |
| Thu 05 June 2025 | 46.05 (0.15%) | 45.06 | 45.06 - 48.80 | 0.4522 times |
| Wed 04 June 2025 | 45.98 (-0.56%) | 45.35 | 45.04 - 49.89 | 0.6824 times |
| Tue 03 June 2025 | 46.24 (-5.63%) | 49.98 | 45.40 - 50.00 | 0.4072 times |
| Mon 02 June 2025 | 49.00 (4.03%) | 47.00 | 47.00 - 51.40 | 0.4675 times |
| Fri 30 May 2025 | 47.10 (2.15%) | 47.99 | 47.00 - 47.99 | 0.0507 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 40.85 and 47.03
| Weekly Target 1 | 39.45 |
| Weekly Target 2 | 42.25 |
| Weekly Target 3 | 45.626666666667 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 51.81 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 45.06 (-6.13%) | 48.50 | 42.82 - 49.00 | 3.1737 times |
| Fri 06 June 2025 | 48.00 (1.91%) | 47.00 | 45.04 - 51.40 | 1.0704 times |
| Fri 30 May 2025 | 47.10 (1.53%) | 47.50 | 44.00 - 53.00 | 0.9043 times |
| Fri 23 May 2025 | 46.39 (1.33%) | 46.70 | 42.65 - 48.51 | 1.0402 times |
| Fri 16 May 2025 | 45.78 (16.58%) | 40.20 | 40.20 - 48.20 | 0.7378 times |
| Fri 09 May 2025 | 39.27 (-13.69%) | 41.00 | 36.38 - 48.50 | 0.888 times |
| Fri 02 May 2025 | 45.50 (-1.71%) | 40.30 | 40.30 - 46.70 | 0.3406 times |
| Fri 25 April 2025 | 46.29 (2.64%) | 44.10 | 43.15 - 47.00 | 0.4001 times |
| Thu 17 April 2025 | 45.10 (0.16%) | 43.00 | 42.00 - 47.90 | 0.7131 times |
| Fri 11 April 2025 | 45.03 (-9.49%) | 44.50 | 44.50 - 49.70 | 0.7317 times |
| Fri 04 April 2025 | 49.75 (4.83%) | 47.49 | 47.00 - 51.00 | 1.4567 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 39.65 and 48.23
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 41.45 |
| Monthly Target 3 | 46.426666666667 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 55.01 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 45.06 (-4.33%) | 47.00 | 42.82 - 51.40 | 0.5509 times |
| Fri 30 May 2025 | 47.10 (3.18%) | 44.74 | 36.38 - 53.00 | 0.4676 times |
| Wed 30 April 2025 | 45.65 (-3.81%) | 47.49 | 40.30 - 51.00 | 0.4686 times |
| Fri 28 March 2025 | 47.46 (7.62%) | 45.15 | 40.10 - 50.70 | 1.102 times |
| Fri 28 February 2025 | 44.10 (-19.93%) | 56.00 | 43.00 - 56.00 | 0.3683 times |
| Fri 31 January 2025 | 55.08 (-10.35%) | 64.50 | 47.01 - 66.79 | 1.854 times |
| Tue 31 December 2024 | 61.44 (18.91%) | 52.50 | 49.60 - 67.70 | 3.449 times |
| Fri 29 November 2024 | 51.67 (1.33%) | 52.27 | 46.50 - 57.00 | 0.6005 times |
| Thu 31 October 2024 | 50.99 (0.24%) | 50.00 | 43.10 - 53.80 | 0.7174 times |
| Mon 30 September 2024 | 50.87 (2.98%) | 49.40 | 46.01 - 54.00 | 0.4218 times |
| Fri 30 August 2024 | 49.40 (-5%) | 53.05 | 45.41 - 54.71 | 0.534 times |
Indicator Analysis of ModernShare
Please login to view indicator analysis. or View indicator analysis of ModernShare 509760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 45.71 |
| 12 day DMA | 46.42 |
| 20 day DMA | 46.36 |
| 35 day DMA | 45.66 |
| 50 day DMA | 45.94 |
| 100 day DMA | 47.91 |
| 150 day DMA | 50.4 |
| 200 day DMA | 50.13 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.42 | 45.6 | 46.35 |
| 12 day EMA | 45.98 | 46.15 | 46.52 |
| 20 day EMA | 46.05 | 46.15 | 46.36 |
| 35 day EMA | 46.08 | 46.14 | 46.26 |
| 50 day EMA | 45.87 | 45.9 | 45.97 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.71 | 46.3 | 46.69 |
| 12 day SMA | 46.42 | 46.65 | 46.89 |
| 20 day SMA | 46.36 | 46.4 | 46.49 |
| 35 day SMA | 45.66 | 45.62 | 45.7 |
| 50 day SMA | 45.94 | 45.98 | 46.04 |
| 100 day SMA | 47.91 | 48.05 | 48.2 |
| 150 day SMA | 50.4 | 50.43 | 50.44 |
| 200 day SMA | 50.13 | 50.15 | 50.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.