Login or Join
HomepageModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernShare
Strong Daily Stock price targets for ModernShare 509760 are 41.05 and 42.65
| Daily Target 1 | 39.76 |
| Daily Target 2 | 40.73 |
| Daily Target 3 | 41.36 |
| Daily Target 4 | 42.33 |
| Daily Target 5 | 42.96 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 41.70 (2.76%) | 40.50 | 40.39 - 41.99 | 1.5756 times | Fri 19 December 2025 | 40.58 (0.2%) | 42.85 | 39.10 - 42.90 | 1.2209 times | Thu 18 December 2025 | 40.50 (-3.55%) | 42.90 | 40.50 - 42.90 | 0.0289 times | Wed 17 December 2025 | 41.99 (4.45%) | 41.00 | 40.05 - 42.00 | 0.5032 times | Tue 16 December 2025 | 40.20 (-4.22%) | 40.10 | 40.10 - 40.21 | 1.423 times | Mon 15 December 2025 | 41.97 (-1.89%) | 40.56 | 40.15 - 48.00 | 2.9614 times | Fri 12 December 2025 | 42.78 (4.34%) | 41.50 | 41.50 - 48.00 | 0.4578 times | Thu 11 December 2025 | 41.00 (-2.01%) | 41.95 | 39.10 - 41.95 | 0.5383 times | Wed 10 December 2025 | 41.84 (-1.32%) | 40.10 | 40.10 - 42.30 | 0.5836 times | Tue 09 December 2025 | 42.40 (1.22%) | 40.80 | 40.01 - 43.40 | 0.7074 times | Mon 08 December 2025 | 41.89 (-0.83%) | 43.08 | 40.50 - 44.80 | 0.8868 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 41.05 and 42.65
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 40.73 |
| Weekly Target 3 | 41.36 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 42.96 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 41.70 (2.76%) | 40.50 | 40.39 - 41.99 | 0.1379 times | Fri 19 December 2025 | 40.58 (-5.14%) | 40.56 | 39.10 - 48.00 | 0.5372 times | Fri 12 December 2025 | 42.78 (1.28%) | 43.08 | 39.10 - 48.00 | 0.2778 times | Fri 05 December 2025 | 42.24 (1.08%) | 41.79 | 38.20 - 45.20 | 0.531 times | Fri 28 November 2025 | 41.79 (0.12%) | 38.00 | 38.00 - 45.30 | 2.1255 times | Fri 21 November 2025 | 41.74 (1.19%) | 41.25 | 40.15 - 44.80 | 2.3432 times | Fri 14 November 2025 | 41.25 (-4.05%) | 42.99 | 40.20 - 44.00 | 1.2987 times | Fri 07 November 2025 | 42.99 (-0.21%) | 43.94 | 41.00 - 45.00 | 0.5684 times | Fri 31 October 2025 | 43.08 (4.95%) | 41.20 | 37.56 - 44.49 | 1.4461 times | Thu 23 October 2025 | 41.05 (-0.65%) | 48.00 | 38.50 - 48.00 | 0.7343 times | Fri 17 October 2025 | 41.32 (1.45%) | 40.55 | 39.00 - 46.90 | 0.7761 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 35.05 and 44.85
| Monthly Target 1 | 32.83 |
| Monthly Target 2 | 37.27 |
| Monthly Target 3 | 42.633333333333 |
| Monthly Target 4 | 47.07 |
| Monthly Target 5 | 52.43 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 41.70 (-0.22%) | 41.79 | 38.20 - 48.00 | 0.3356 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 1.4328 times | Fri 31 October 2025 | 43.08 (0.75%) | 41.50 | 37.56 - 48.00 | 0.8355 times | Tue 30 September 2025 | 42.76 (-1.47%) | 43.40 | 39.00 - 47.50 | 0.8722 times | Fri 29 August 2025 | 43.40 (0.21%) | 43.00 | 37.41 - 48.70 | 0.5917 times | Thu 31 July 2025 | 43.31 (-3.28%) | 44.25 | 36.60 - 47.00 | 0.7363 times | Mon 30 June 2025 | 44.78 (-4.93%) | 47.00 | 42.08 - 51.40 | 1.7393 times | Fri 30 May 2025 | 47.10 (3.18%) | 44.74 | 36.38 - 53.00 | 0.793 times | Wed 30 April 2025 | 45.65 (-3.81%) | 47.49 | 40.30 - 51.00 | 0.7948 times | Fri 28 March 2025 | 47.46 (7.62%) | 45.15 | 40.10 - 50.70 | 1.869 times | Fri 28 February 2025 | 44.10 (-19.93%) | 56.00 | 43.00 - 56.00 | 0.6246 times |
Indicator Analysis of ModernShare
Please login to view indicator analysis. or View indicator analysis of ModernShare 509760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 41.59 |
| 20 day DMA | 41.49 |
| 35 day DMA | 41.9 |
| 50 day DMA | 41.86 |
| 100 day DMA | 42.2 |
| 150 day DMA | 43 |
| 200 day DMA | 43.69 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 41.01 | 41.23 |
| 12 day EMA | 41.4 | 41.35 | 41.49 |
| 20 day EMA | 41.51 | 41.49 | 41.59 |
| 35 day EMA | 41.65 | 41.65 | 41.71 |
| 50 day EMA | 41.77 | 41.77 | 41.82 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 41.05 | 41.49 |
| 12 day SMA | 41.59 | 41.61 | 41.6 |
| 20 day SMA | 41.49 | 41.39 | 41.45 |
| 35 day SMA | 41.9 | 41.86 | 41.88 |
| 50 day SMA | 41.86 | 41.84 | 41.89 |
| 100 day SMA | 42.2 | 42.2 | 42.22 |
| 150 day SMA | 43 | 43.03 | 43.05 |
| 200 day SMA | 43.69 | 43.72 | 43.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.