Login or Join
HomepageModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernShare
Strong Daily Stock price targets for ModernShare 509760 are 38.12 and 41.57
| Daily Target 1 | 36.98 |
| Daily Target 2 | 39.25 |
| Daily Target 3 | 40.426666666667 |
| Daily Target 4 | 42.7 |
| Daily Target 5 | 43.88 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.53 (-0.24%) | 41.60 | 38.15 - 41.60 | 0.2704 times | Fri 26 December 2025 | 41.63 (-0.41%) | 40.96 | 38.30 - 42.20 | 0.5389 times | Wed 24 December 2025 | 41.80 (0.38%) | 38.80 | 38.80 - 41.80 | 0.6593 times | Tue 23 December 2025 | 41.64 (-0.14%) | 39.20 | 39.20 - 41.65 | 1.1488 times | Mon 22 December 2025 | 41.70 (2.76%) | 40.50 | 40.39 - 41.99 | 1.5081 times | Fri 19 December 2025 | 40.58 (0.2%) | 42.85 | 39.10 - 42.90 | 1.1686 times | Thu 18 December 2025 | 40.50 (-3.55%) | 42.90 | 40.50 - 42.90 | 0.0276 times | Wed 17 December 2025 | 41.99 (4.45%) | 41.00 | 40.05 - 42.00 | 0.4816 times | Tue 16 December 2025 | 40.20 (-4.22%) | 40.10 | 40.10 - 40.21 | 1.362 times | Mon 15 December 2025 | 41.97 (-1.89%) | 40.56 | 40.15 - 48.00 | 2.8346 times | Fri 12 December 2025 | 42.78 (4.34%) | 41.50 | 41.50 - 48.00 | 0.4382 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 38.12 and 41.57
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 39.25 |
| Weekly Target 3 | 40.426666666667 |
| Weekly Target 4 | 42.7 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.53 (-0.24%) | 41.60 | 38.15 - 41.60 | 0.026 times | Fri 26 December 2025 | 41.63 (2.59%) | 40.50 | 38.30 - 42.20 | 0.3709 times | Fri 19 December 2025 | 40.58 (-5.14%) | 40.56 | 39.10 - 48.00 | 0.5651 times | Fri 12 December 2025 | 42.78 (1.28%) | 43.08 | 39.10 - 48.00 | 0.2922 times | Fri 05 December 2025 | 42.24 (1.08%) | 41.79 | 38.20 - 45.20 | 0.5587 times | Fri 28 November 2025 | 41.79 (0.12%) | 38.00 | 38.00 - 45.30 | 2.2362 times | Fri 21 November 2025 | 41.74 (1.19%) | 41.25 | 40.15 - 44.80 | 2.4652 times | Fri 14 November 2025 | 41.25 (-4.05%) | 42.99 | 40.20 - 44.00 | 1.3663 times | Fri 07 November 2025 | 42.99 (-0.21%) | 43.94 | 41.00 - 45.00 | 0.598 times | Fri 31 October 2025 | 43.08 (4.95%) | 41.20 | 37.56 - 44.49 | 1.5214 times | Thu 23 October 2025 | 41.05 (-0.65%) | 48.00 | 38.50 - 48.00 | 0.7725 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 34.92 and 44.77
| Monthly Target 1 | 32.71 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 42.56 |
| Monthly Target 4 | 46.97 |
| Monthly Target 5 | 52.41 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.53 (-0.62%) | 41.79 | 38.15 - 48.00 | 0.3876 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 1.4251 times | Fri 31 October 2025 | 43.08 (0.75%) | 41.50 | 37.56 - 48.00 | 0.831 times | Tue 30 September 2025 | 42.76 (-1.47%) | 43.40 | 39.00 - 47.50 | 0.8675 times | Fri 29 August 2025 | 43.40 (0.21%) | 43.00 | 37.41 - 48.70 | 0.5885 times | Thu 31 July 2025 | 43.31 (-3.28%) | 44.25 | 36.60 - 47.00 | 0.7323 times | Mon 30 June 2025 | 44.78 (-4.93%) | 47.00 | 42.08 - 51.40 | 1.73 times | Fri 30 May 2025 | 47.10 (3.18%) | 44.74 | 36.38 - 53.00 | 0.7887 times | Wed 30 April 2025 | 45.65 (-3.81%) | 47.49 | 40.30 - 51.00 | 0.7905 times | Fri 28 March 2025 | 47.46 (7.62%) | 45.15 | 40.10 - 50.70 | 1.8589 times | Fri 28 February 2025 | 44.10 (-19.93%) | 56.00 | 43.00 - 56.00 | 0.6213 times |
Indicator Analysis of ModernShare
Please login to view indicator analysis. or View indicator analysis of ModernShare 509760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 41.66 |
| 12 day DMA | 41.44 |
| 20 day DMA | 41.59 |
| 35 day DMA | 41.72 |
| 50 day DMA | 41.84 |
| 100 day DMA | 42.22 |
| 150 day DMA | 42.88 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.54 | 41.55 | 41.51 |
| 12 day EMA | 41.52 | 41.52 | 41.5 |
| 20 day EMA | 41.56 | 41.56 | 41.55 |
| 35 day EMA | 41.68 | 41.69 | 41.69 |
| 50 day EMA | 41.8 | 41.81 | 41.82 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.66 | 41.47 | 41.24 |
| 12 day SMA | 41.44 | 41.47 | 41.53 |
| 20 day SMA | 41.59 | 41.6 | 41.62 |
| 35 day SMA | 41.72 | 41.77 | 41.83 |
| 50 day SMA | 41.84 | 41.83 | 41.81 |
| 100 day SMA | 42.22 | 42.23 | 42.22 |
| 150 day SMA | 42.88 | 42.91 | 42.94 |
| 200 day SMA | 43.54 | 43.58 | 43.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.