Login or Join
HomepageModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernShare
Strong Daily Stock price targets for ModernShare 509760 are 50.9 and 58
| Daily Target 1 | 49.2 |
| Daily Target 2 | 52.59 |
| Daily Target 3 | 56.296666666667 |
| Daily Target 4 | 59.69 |
| Daily Target 5 | 63.4 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 55.99 (0.88%) | 60.00 | 52.90 - 60.00 | 0.1566 times | Tue 24 December 2024 | 55.50 (-0.91%) | 58.00 | 53.12 - 60.70 | 0.3888 times | Mon 23 December 2024 | 56.01 (-1.74%) | 55.86 | 55.85 - 58.50 | 0.2622 times | Fri 20 December 2024 | 57.00 (-3.85%) | 57.47 | 55.00 - 58.50 | 0.2076 times | Thu 19 December 2024 | 59.28 (-3.3%) | 62.00 | 57.70 - 62.00 | 0.6319 times | Wed 18 December 2024 | 61.30 (-1.35%) | 63.99 | 57.99 - 63.99 | 1.7549 times | Tue 17 December 2024 | 62.14 (-2.03%) | 64.19 | 60.00 - 64.90 | 1.6356 times | Mon 16 December 2024 | 63.43 (2.74%) | 64.52 | 61.30 - 64.52 | 2.0638 times | Fri 13 December 2024 | 61.74 (-4.57%) | 65.90 | 61.20 - 65.90 | 1.2507 times | Thu 12 December 2024 | 64.70 (2.94%) | 66.84 | 62.20 - 66.84 | 1.6477 times | Wed 11 December 2024 | 62.85 (-0.74%) | 63.32 | 61.50 - 64.59 | 1.9909 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 54.45 and 62.25
| Weekly Target 1 | 48.73 |
| Weekly Target 2 | 52.36 |
| Weekly Target 3 | 56.53 |
| Weekly Target 4 | 60.16 |
| Weekly Target 5 | 64.33 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 55.99 (-1.77%) | 55.86 | 52.90 - 60.70 | 0.2519 times | Fri 20 December 2024 | 57.00 (-7.68%) | 64.52 | 55.00 - 64.90 | 1.9631 times | Fri 13 December 2024 | 61.74 (8.81%) | 59.00 | 57.00 - 66.84 | 2.9259 times | Fri 06 December 2024 | 56.74 (9.81%) | 52.50 | 49.60 - 58.70 | 2.3317 times | Fri 29 November 2024 | 51.67 (-0.14%) | 52.00 | 49.00 - 52.00 | 0.2187 times | Fri 22 November 2024 | 51.74 (3.38%) | 52.00 | 49.00 - 52.00 | 0.3325 times | Thu 14 November 2024 | 50.05 (-5.46%) | 54.00 | 49.00 - 57.00 | 0.5254 times | Fri 08 November 2024 | 52.94 (0.42%) | 54.90 | 46.50 - 55.75 | 0.5127 times | Fri 01 November 2024 | 52.72 (15.06%) | 44.90 | 44.90 - 53.36 | 0.5768 times | Fri 25 October 2024 | 45.82 (-8.18%) | 51.15 | 43.10 - 51.15 | 0.3612 times | Fri 18 October 2024 | 49.90 (-0.6%) | 51.10 | 45.10 - 53.80 | 0.4352 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 52.8 and 70.04
| Monthly Target 1 | 40.24 |
| Monthly Target 2 | 48.11 |
| Monthly Target 3 | 57.476666666667 |
| Monthly Target 4 | 65.35 |
| Monthly Target 5 | 74.72 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 55.99 (8.36%) | 52.50 | 49.60 - 66.84 | 1.6579 times | Fri 29 November 2024 | 51.67 (1.33%) | 52.27 | 46.50 - 57.00 | 0.3539 times | Thu 31 October 2024 | 50.99 (0.24%) | 50.00 | 43.10 - 53.80 | 0.4228 times | Mon 30 September 2024 | 50.87 (2.98%) | 49.40 | 46.01 - 54.00 | 0.2486 times | Fri 30 August 2024 | 49.40 (-5%) | 53.05 | 45.41 - 54.71 | 0.3147 times | Wed 31 July 2024 | 52.00 (6.67%) | 49.73 | 48.00 - 69.35 | 1.7905 times | Fri 28 June 2024 | 48.75 (4.19%) | 47.75 | 40.40 - 52.00 | 0.6341 times | Fri 31 May 2024 | 46.79 (6.88%) | 44.50 | 39.50 - 54.00 | 2.1918 times | Tue 30 April 2024 | 43.78 (23.39%) | 36.19 | 35.00 - 45.00 | 1.8142 times | Thu 28 March 2024 | 35.48 (-9.33%) | 41.50 | 30.01 - 41.50 | 0.5715 times | Thu 29 February 2024 | 39.13 (48.16%) | 25.90 | 25.90 - 42.99 | 1.4685 times |
Indicator Analysis of ModernShare
Please login to view indicator analysis. or View indicator analysis of ModernShare 509760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 56.76 |
| 12 day DMA | 60.27 |
| 20 day DMA | 57.47 |
| 35 day DMA | 54.66 |
| 50 day DMA | 53.09 |
| 100 day DMA | 51.37 |
| 150 day DMA | 51.04 |
| 200 day DMA | 48.23 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.98 | 57.47 | 58.46 |
| 12 day EMA | 57.93 | 58.28 | 58.78 |
| 20 day EMA | 57.22 | 57.35 | 57.54 |
| 35 day EMA | 55.54 | 55.51 | 55.51 |
| 50 day EMA | 53.19 | 53.08 | 52.98 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.76 | 57.82 | 59.15 |
| 12 day SMA | 60.27 | 60.71 | 60.81 |
| 20 day SMA | 57.47 | 57.18 | 56.91 |
| 35 day SMA | 54.66 | 54.51 | 54.43 |
| 50 day SMA | 53.09 | 52.95 | 52.85 |
| 100 day SMA | 51.37 | 51.33 | 51.3 |
| 150 day SMA | 51.04 | 51.01 | 50.97 |
| 200 day SMA | 48.23 | 48.13 | 48.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.