Login or Join
HomepageModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernShare
Strong Daily Stock price targets for ModernShare 509760 are 39.7 and 43.05
| Daily Target 1 | 36.93 |
| Daily Target 2 | 39.12 |
| Daily Target 3 | 40.283333333333 |
| Daily Target 4 | 42.47 |
| Daily Target 5 | 43.63 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.30 (1%) | 38.10 | 38.10 - 41.45 | 1.7758 times | Wed 14 January 2026 | 40.89 (-0.12%) | 40.93 | 40.89 - 40.93 | 0.0269 times | Tue 13 January 2026 | 40.94 (-0.12%) | 40.00 | 38.45 - 40.99 | 0.5183 times | Mon 12 January 2026 | 40.99 (7.19%) | 39.19 | 38.24 - 41.45 | 0.5299 times | Fri 09 January 2026 | 38.24 (-0.03%) | 37.50 | 37.50 - 42.48 | 1.2747 times | Thu 08 January 2026 | 38.25 (-4.38%) | 38.10 | 38.10 - 39.80 | 1.0463 times | Wed 07 January 2026 | 40.00 (-2.79%) | 43.00 | 40.00 - 43.00 | 1.4744 times | Tue 06 January 2026 | 41.15 (2.11%) | 42.80 | 37.55 - 42.80 | 1.7854 times | Mon 05 January 2026 | 40.30 (0%) | 39.50 | 39.02 - 40.30 | 1.317 times | Fri 02 January 2026 | 40.30 (-1.32%) | 43.00 | 38.27 - 43.00 | 0.2515 times | Thu 01 January 2026 | 40.84 (3.34%) | 39.52 | 39.52 - 42.95 | 0.2035 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 39.7 and 43.05
| Weekly Target 1 | 36.93 |
| Weekly Target 2 | 39.12 |
| Weekly Target 3 | 40.283333333333 |
| Weekly Target 4 | 42.47 |
| Weekly Target 5 | 43.63 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.30 (8%) | 39.19 | 38.10 - 41.45 | 0.3023 times | Fri 09 January 2026 | 38.24 (-5.11%) | 39.50 | 37.50 - 43.00 | 0.7314 times | Fri 02 January 2026 | 40.30 (-3.19%) | 41.60 | 38.15 - 43.00 | 0.5462 times | Fri 26 December 2025 | 41.63 (2.59%) | 40.50 | 38.30 - 42.20 | 0.3976 times | Fri 19 December 2025 | 40.58 (-5.14%) | 40.56 | 39.10 - 48.00 | 0.6058 times | Fri 12 December 2025 | 42.78 (1.28%) | 43.08 | 39.10 - 48.00 | 0.3133 times | Fri 05 December 2025 | 42.24 (1.08%) | 41.79 | 38.20 - 45.20 | 0.5989 times | Fri 28 November 2025 | 41.79 (0.12%) | 38.00 | 38.00 - 45.30 | 2.3972 times | Fri 21 November 2025 | 41.74 (1.19%) | 41.25 | 40.15 - 44.80 | 2.6427 times | Fri 14 November 2025 | 41.25 (-4.05%) | 42.99 | 40.20 - 44.00 | 1.4647 times | Fri 07 November 2025 | 42.99 (-0.21%) | 43.94 | 41.00 - 45.00 | 0.641 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 39.4 and 44.9
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 38.2 |
| Monthly Target 3 | 40.6 |
| Monthly Target 4 | 43.7 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.30 (4.5%) | 39.52 | 37.50 - 43.00 | 0.2553 times | Wed 31 December 2025 | 39.52 (-5.43%) | 41.79 | 38.15 - 48.00 | 0.5696 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 1.6863 times | Fri 31 October 2025 | 43.08 (0.75%) | 41.50 | 37.56 - 48.00 | 0.9833 times | Tue 30 September 2025 | 42.76 (-1.47%) | 43.40 | 39.00 - 47.50 | 1.0266 times | Fri 29 August 2025 | 43.40 (0.21%) | 43.00 | 37.41 - 48.70 | 0.6964 times | Thu 31 July 2025 | 43.31 (-3.28%) | 44.25 | 36.60 - 47.00 | 0.8666 times | Mon 30 June 2025 | 44.78 (-4.93%) | 47.00 | 42.08 - 51.40 | 2.0471 times | Fri 30 May 2025 | 47.10 (3.18%) | 44.74 | 36.38 - 53.00 | 0.9333 times | Wed 30 April 2025 | 45.65 (-3.81%) | 47.49 | 40.30 - 51.00 | 0.9354 times | Fri 28 March 2025 | 47.46 (7.62%) | 45.15 | 40.10 - 50.70 | 2.1997 times |
Indicator Analysis of ModernShare
Please login to view indicator analysis. or View indicator analysis of ModernShare 509760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 40.23 |
| 20 day DMA | 40.68 |
| 35 day DMA | 41.13 |
| 50 day DMA | 41.43 |
| 100 day DMA | 41.93 |
| 150 day DMA | 42.34 |
| 200 day DMA | 43.23 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.72 | 40.43 | 40.2 |
| 12 day EMA | 40.56 | 40.42 | 40.33 |
| 20 day EMA | 40.69 | 40.63 | 40.6 |
| 35 day EMA | 40.99 | 40.97 | 40.98 |
| 50 day EMA | 41.34 | 41.34 | 41.36 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 39.86 | 39.68 |
| 12 day SMA | 40.23 | 40.24 | 40.3 |
| 20 day SMA | 40.68 | 40.71 | 40.68 |
| 35 day SMA | 41.13 | 41.1 | 41.1 |
| 50 day SMA | 41.43 | 41.46 | 41.5 |
| 100 day SMA | 41.93 | 41.93 | 41.93 |
| 150 day SMA | 42.34 | 42.38 | 42.42 |
| 200 day SMA | 43.23 | 43.24 | 43.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.