Login or Join
HomepageModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernShare
Strong Daily Stock price targets for ModernShare 509760 are 40.3 and 43.3
| Daily Target 1 | 37.8 |
| Daily Target 2 | 39.8 |
| Daily Target 3 | 40.8 |
| Daily Target 4 | 42.8 |
| Daily Target 5 | 43.8 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.80 (0.38%) | 38.80 | 38.80 - 41.80 | 0.6499 times | Tue 23 December 2025 | 41.64 (-0.14%) | 39.20 | 39.20 - 41.65 | 1.1325 times | Mon 22 December 2025 | 41.70 (2.76%) | 40.50 | 40.39 - 41.99 | 1.4867 times | Fri 19 December 2025 | 40.58 (0.2%) | 42.85 | 39.10 - 42.90 | 1.152 times | Thu 18 December 2025 | 40.50 (-3.55%) | 42.90 | 40.50 - 42.90 | 0.0272 times | Wed 17 December 2025 | 41.99 (4.45%) | 41.00 | 40.05 - 42.00 | 0.4748 times | Tue 16 December 2025 | 40.20 (-4.22%) | 40.10 | 40.10 - 40.21 | 1.3427 times | Mon 15 December 2025 | 41.97 (-1.89%) | 40.56 | 40.15 - 48.00 | 2.7943 times | Fri 12 December 2025 | 42.78 (4.34%) | 41.50 | 41.50 - 48.00 | 0.432 times | Thu 11 December 2025 | 41.00 (-2.01%) | 41.95 | 39.10 - 41.95 | 0.5079 times | Wed 10 December 2025 | 41.84 (-1.32%) | 40.10 | 40.10 - 42.30 | 0.5507 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 40.3 and 43.49
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 39.74 |
| Weekly Target 3 | 40.863333333333 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 44.05 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.80 (3.01%) | 40.50 | 38.80 - 41.99 | 0.2983 times | Fri 19 December 2025 | 40.58 (-5.14%) | 40.56 | 39.10 - 48.00 | 0.5284 times | Fri 12 December 2025 | 42.78 (1.28%) | 43.08 | 39.10 - 48.00 | 0.2733 times | Fri 05 December 2025 | 42.24 (1.08%) | 41.79 | 38.20 - 45.20 | 0.5224 times | Fri 28 November 2025 | 41.79 (0.12%) | 38.00 | 38.00 - 45.30 | 2.0909 times | Fri 21 November 2025 | 41.74 (1.19%) | 41.25 | 40.15 - 44.80 | 2.3051 times | Fri 14 November 2025 | 41.25 (-4.05%) | 42.99 | 40.20 - 44.00 | 1.2775 times | Fri 07 November 2025 | 42.99 (-0.21%) | 43.94 | 41.00 - 45.00 | 0.5591 times | Fri 31 October 2025 | 43.08 (4.95%) | 41.20 | 37.56 - 44.49 | 1.4226 times | Thu 23 October 2025 | 41.05 (-0.65%) | 48.00 | 38.50 - 48.00 | 0.7223 times | Fri 17 October 2025 | 41.32 (1.45%) | 40.55 | 39.00 - 46.90 | 0.7635 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 40 and 49.8
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 42.666666666667 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 52.47 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.80 (0.02%) | 41.79 | 38.20 - 48.00 | 0.3716 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 1.4274 times | Fri 31 October 2025 | 43.08 (0.75%) | 41.50 | 37.56 - 48.00 | 0.8323 times | Tue 30 September 2025 | 42.76 (-1.47%) | 43.40 | 39.00 - 47.50 | 0.869 times | Fri 29 August 2025 | 43.40 (0.21%) | 43.00 | 37.41 - 48.70 | 0.5895 times | Thu 31 July 2025 | 43.31 (-3.28%) | 44.25 | 36.60 - 47.00 | 0.7336 times | Mon 30 June 2025 | 44.78 (-4.93%) | 47.00 | 42.08 - 51.40 | 1.7328 times | Fri 30 May 2025 | 47.10 (3.18%) | 44.74 | 36.38 - 53.00 | 0.79 times | Wed 30 April 2025 | 45.65 (-3.81%) | 47.49 | 40.30 - 51.00 | 0.7918 times | Fri 28 March 2025 | 47.46 (7.62%) | 45.15 | 40.10 - 50.70 | 1.862 times | Fri 28 February 2025 | 44.10 (-19.93%) | 56.00 | 43.00 - 56.00 | 0.6223 times |
Indicator Analysis of ModernShare
Please login to view indicator analysis. or View indicator analysis of ModernShare 509760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 41.24 |
| 12 day DMA | 41.53 |
| 20 day DMA | 41.62 |
| 35 day DMA | 41.83 |
| 50 day DMA | 41.81 |
| 100 day DMA | 42.22 |
| 150 day DMA | 42.94 |
| 200 day DMA | 43.62 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 41.37 | 41.24 |
| 12 day EMA | 41.5 | 41.44 | 41.4 |
| 20 day EMA | 41.55 | 41.52 | 41.51 |
| 35 day EMA | 41.69 | 41.68 | 41.68 |
| 50 day EMA | 41.78 | 41.78 | 41.79 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.24 | 41.28 | 40.99 |
| 12 day SMA | 41.53 | 41.54 | 41.59 |
| 20 day SMA | 41.62 | 41.53 | 41.49 |
| 35 day SMA | 41.83 | 41.86 | 41.9 |
| 50 day SMA | 41.81 | 41.84 | 41.86 |
| 100 day SMA | 42.22 | 42.21 | 42.2 |
| 150 day SMA | 42.94 | 42.97 | 43 |
| 200 day SMA | 43.62 | 43.65 | 43.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.