Login or Join
HomepageModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernShare
Strong Daily Stock price targets for ModernShare 509760 are 40.42 and 42.87
| Daily Target 1 | 38.38 |
| Daily Target 2 | 40.01 |
| Daily Target 3 | 40.83 |
| Daily Target 4 | 42.46 |
| Daily Target 5 | 43.28 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 41.64 (-0.14%) | 39.20 | 39.20 - 41.65 | 1.1439 times | Mon 22 December 2025 | 41.70 (2.76%) | 40.50 | 40.39 - 41.99 | 1.5016 times | Fri 19 December 2025 | 40.58 (0.2%) | 42.85 | 39.10 - 42.90 | 1.1635 times | Thu 18 December 2025 | 40.50 (-3.55%) | 42.90 | 40.50 - 42.90 | 0.0275 times | Wed 17 December 2025 | 41.99 (4.45%) | 41.00 | 40.05 - 42.00 | 0.4796 times | Tue 16 December 2025 | 40.20 (-4.22%) | 40.10 | 40.10 - 40.21 | 1.3561 times | Mon 15 December 2025 | 41.97 (-1.89%) | 40.56 | 40.15 - 48.00 | 2.8223 times | Fri 12 December 2025 | 42.78 (4.34%) | 41.50 | 41.50 - 48.00 | 0.4363 times | Thu 11 December 2025 | 41.00 (-2.01%) | 41.95 | 39.10 - 41.95 | 0.513 times | Wed 10 December 2025 | 41.84 (-1.32%) | 40.10 | 40.10 - 42.30 | 0.5562 times | Tue 09 December 2025 | 42.40 (1.22%) | 40.80 | 40.01 - 43.40 | 0.6741 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 40.42 and 43.21
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 39.9 |
| Weekly Target 3 | 40.943333333333 |
| Weekly Target 4 | 42.69 |
| Weekly Target 5 | 43.73 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 41.64 (2.61%) | 40.50 | 39.20 - 41.99 | 0.2404 times | Fri 19 December 2025 | 40.58 (-5.14%) | 40.56 | 39.10 - 48.00 | 0.5316 times | Fri 12 December 2025 | 42.78 (1.28%) | 43.08 | 39.10 - 48.00 | 0.2749 times | Fri 05 December 2025 | 42.24 (1.08%) | 41.79 | 38.20 - 45.20 | 0.5255 times | Fri 28 November 2025 | 41.79 (0.12%) | 38.00 | 38.00 - 45.30 | 2.1034 times | Fri 21 November 2025 | 41.74 (1.19%) | 41.25 | 40.15 - 44.80 | 2.3188 times | Fri 14 November 2025 | 41.25 (-4.05%) | 42.99 | 40.20 - 44.00 | 1.2852 times | Fri 07 November 2025 | 42.99 (-0.21%) | 43.94 | 41.00 - 45.00 | 0.5625 times | Fri 31 October 2025 | 43.08 (4.95%) | 41.20 | 37.56 - 44.49 | 1.4311 times | Thu 23 October 2025 | 41.05 (-0.65%) | 48.00 | 38.50 - 48.00 | 0.7266 times | Fri 17 October 2025 | 41.32 (1.45%) | 40.55 | 39.00 - 46.90 | 0.7681 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 35.02 and 44.82
| Monthly Target 1 | 32.81 |
| Monthly Target 2 | 37.23 |
| Monthly Target 3 | 42.613333333333 |
| Monthly Target 4 | 47.03 |
| Monthly Target 5 | 52.41 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 41.64 (-0.36%) | 41.79 | 38.20 - 48.00 | 0.3585 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 1.4294 times | Fri 31 October 2025 | 43.08 (0.75%) | 41.50 | 37.56 - 48.00 | 0.8335 times | Tue 30 September 2025 | 42.76 (-1.47%) | 43.40 | 39.00 - 47.50 | 0.8702 times | Fri 29 August 2025 | 43.40 (0.21%) | 43.00 | 37.41 - 48.70 | 0.5903 times | Thu 31 July 2025 | 43.31 (-3.28%) | 44.25 | 36.60 - 47.00 | 0.7346 times | Mon 30 June 2025 | 44.78 (-4.93%) | 47.00 | 42.08 - 51.40 | 1.7352 times | Fri 30 May 2025 | 47.10 (3.18%) | 44.74 | 36.38 - 53.00 | 0.7911 times | Wed 30 April 2025 | 45.65 (-3.81%) | 47.49 | 40.30 - 51.00 | 0.7929 times | Fri 28 March 2025 | 47.46 (7.62%) | 45.15 | 40.10 - 50.70 | 1.8645 times | Fri 28 February 2025 | 44.10 (-19.93%) | 56.00 | 43.00 - 56.00 | 0.6231 times |
Indicator Analysis of ModernShare
Please login to view indicator analysis. or View indicator analysis of ModernShare 509760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 41.28 |
| 12 day DMA | 41.54 |
| 20 day DMA | 41.53 |
| 35 day DMA | 41.86 |
| 50 day DMA | 41.84 |
| 100 day DMA | 42.21 |
| 150 day DMA | 42.97 |
| 200 day DMA | 43.65 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.37 | 41.24 | 41.01 |
| 12 day EMA | 41.44 | 41.4 | 41.35 |
| 20 day EMA | 41.52 | 41.51 | 41.49 |
| 35 day EMA | 41.65 | 41.65 | 41.65 |
| 50 day EMA | 41.77 | 41.78 | 41.78 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.28 | 40.99 | 41.05 |
| 12 day SMA | 41.54 | 41.59 | 41.61 |
| 20 day SMA | 41.53 | 41.49 | 41.39 |
| 35 day SMA | 41.86 | 41.9 | 41.86 |
| 50 day SMA | 41.84 | 41.86 | 41.84 |
| 100 day SMA | 42.21 | 42.2 | 42.2 |
| 150 day SMA | 42.97 | 43 | 43.03 |
| 200 day SMA | 43.65 | 43.69 | 43.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.