Login or Join
HomepageModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernShare
Strong Daily Stock price targets for ModernShare 509760 are 39.7 and 42.24
| Daily Target 1 | 37.59 |
| Daily Target 2 | 39.26 |
| Daily Target 3 | 40.126666666667 |
| Daily Target 4 | 41.8 |
| Daily Target 5 | 42.67 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.94 (-0.12%) | 40.00 | 38.45 - 40.99 | 0.4127 times | Mon 12 January 2026 | 40.99 (7.19%) | 39.19 | 38.24 - 41.45 | 0.4219 times | Fri 09 January 2026 | 38.24 (-0.03%) | 37.50 | 37.50 - 42.48 | 1.015 times | Thu 08 January 2026 | 38.25 (-4.38%) | 38.10 | 38.10 - 39.80 | 0.8331 times | Wed 07 January 2026 | 40.00 (-2.79%) | 43.00 | 40.00 - 43.00 | 1.174 times | Tue 06 January 2026 | 41.15 (2.11%) | 42.80 | 37.55 - 42.80 | 1.4216 times | Mon 05 January 2026 | 40.30 (0%) | 39.50 | 39.02 - 40.30 | 1.0486 times | Fri 02 January 2026 | 40.30 (-1.32%) | 43.00 | 38.27 - 43.00 | 0.2002 times | Thu 01 January 2026 | 40.84 (3.34%) | 39.52 | 39.52 - 42.95 | 0.162 times | Wed 31 December 2025 | 39.52 (-4.73%) | 39.05 | 39.05 - 41.40 | 3.3109 times | Tue 30 December 2025 | 41.48 (-0.12%) | 41.50 | 38.50 - 41.50 | 0.2186 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 39.59 and 42.8
| Weekly Target 1 | 37 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 40.21 |
| Weekly Target 4 | 42.18 |
| Weekly Target 5 | 43.42 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.94 (7.06%) | 39.19 | 38.24 - 41.45 | 0.1133 times | Fri 09 January 2026 | 38.24 (-5.11%) | 39.50 | 37.50 - 43.00 | 0.7457 times | Fri 02 January 2026 | 40.30 (-3.19%) | 41.60 | 38.15 - 43.00 | 0.5568 times | Fri 26 December 2025 | 41.63 (2.59%) | 40.50 | 38.30 - 42.20 | 0.4053 times | Fri 19 December 2025 | 40.58 (-5.14%) | 40.56 | 39.10 - 48.00 | 0.6176 times | Fri 12 December 2025 | 42.78 (1.28%) | 43.08 | 39.10 - 48.00 | 0.3194 times | Fri 05 December 2025 | 42.24 (1.08%) | 41.79 | 38.20 - 45.20 | 0.6106 times | Fri 28 November 2025 | 41.79 (0.12%) | 38.00 | 38.00 - 45.30 | 2.4439 times | Fri 21 November 2025 | 41.74 (1.19%) | 41.25 | 40.15 - 44.80 | 2.6942 times | Fri 14 November 2025 | 41.25 (-4.05%) | 42.99 | 40.20 - 44.00 | 1.4932 times | Fri 07 November 2025 | 42.99 (-0.21%) | 43.94 | 41.00 - 45.00 | 0.6535 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 39.22 and 44.72
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 37.96 |
| Monthly Target 3 | 40.48 |
| Monthly Target 4 | 43.46 |
| Monthly Target 5 | 45.98 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.94 (3.59%) | 39.52 | 37.50 - 43.00 | 0.2112 times | Wed 31 December 2025 | 39.52 (-5.43%) | 41.79 | 38.15 - 48.00 | 0.5722 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 1.694 times | Fri 31 October 2025 | 43.08 (0.75%) | 41.50 | 37.56 - 48.00 | 0.9878 times | Tue 30 September 2025 | 42.76 (-1.47%) | 43.40 | 39.00 - 47.50 | 1.0312 times | Fri 29 August 2025 | 43.40 (0.21%) | 43.00 | 37.41 - 48.70 | 0.6996 times | Thu 31 July 2025 | 43.31 (-3.28%) | 44.25 | 36.60 - 47.00 | 0.8705 times | Mon 30 June 2025 | 44.78 (-4.93%) | 47.00 | 42.08 - 51.40 | 2.0564 times | Fri 30 May 2025 | 47.10 (3.18%) | 44.74 | 36.38 - 53.00 | 0.9375 times | Wed 30 April 2025 | 45.65 (-3.81%) | 47.49 | 40.30 - 51.00 | 0.9396 times | Fri 28 March 2025 | 47.46 (7.62%) | 45.15 | 40.10 - 50.70 | 2.2097 times |
Indicator Analysis of ModernShare
Please login to view indicator analysis. or View indicator analysis of ModernShare 509760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 39.68 |
| 12 day DMA | 40.3 |
| 20 day DMA | 40.68 |
| 35 day DMA | 41.1 |
| 50 day DMA | 41.5 |
| 100 day DMA | 41.93 |
| 150 day DMA | 42.42 |
| 200 day DMA | 43.25 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.2 | 39.83 | 39.25 |
| 12 day EMA | 40.33 | 40.22 | 40.08 |
| 20 day EMA | 40.6 | 40.56 | 40.51 |
| 35 day EMA | 40.93 | 40.93 | 40.93 |
| 50 day EMA | 41.26 | 41.27 | 41.28 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.68 | 39.73 | 39.59 |
| 12 day SMA | 40.3 | 40.35 | 40.42 |
| 20 day SMA | 40.68 | 40.73 | 40.82 |
| 35 day SMA | 41.1 | 41.06 | 41.08 |
| 50 day SMA | 41.5 | 41.49 | 41.49 |
| 100 day SMA | 41.93 | 41.95 | 41.98 |
| 150 day SMA | 42.42 | 42.45 | 42.48 |
| 200 day SMA | 43.25 | 43.27 | 43.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.