Login or Join
HomepageModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernShare
Strong Daily Stock price targets for ModernShare 509760 are 47.99 and 51.99
| Daily Target 1 | 44.99 |
| Daily Target 2 | 46.99 |
| Daily Target 3 | 48.993333333333 |
| Daily Target 4 | 50.99 |
| Daily Target 5 | 52.99 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 48.98 (3.2%) | 47.49 | 47.00 - 51.00 | 1.6494 times |
| Fri 28 March 2025 | 47.46 (3.4%) | 41.30 | 41.30 - 47.90 | 1.6756 times |
| Wed 26 March 2025 | 45.90 (-2.34%) | 50.70 | 45.90 - 50.70 | 0.0604 times |
| Tue 25 March 2025 | 47.00 (-0.53%) | 47.25 | 46.99 - 47.25 | 0.2704 times |
| Mon 24 March 2025 | 47.25 (0.3%) | 49.70 | 47.00 - 49.70 | 0.1298 times |
| Fri 21 March 2025 | 47.11 (6.32%) | 50.15 | 46.00 - 50.15 | 1.8345 times |
| Thu 20 March 2025 | 44.31 (1.86%) | 44.37 | 43.10 - 47.40 | 2.6113 times |
| Wed 19 March 2025 | 43.50 (-3.68%) | 43.03 | 43.03 - 45.00 | 0.3672 times |
| Tue 18 March 2025 | 45.16 (6.13%) | 47.60 | 43.20 - 48.22 | 0.9351 times |
| Mon 17 March 2025 | 42.55 (-3.3%) | 48.90 | 41.11 - 48.90 | 0.4662 times |
| Thu 13 March 2025 | 44.00 (-1.83%) | 45.72 | 42.26 - 45.72 | 0.0341 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 47.99 and 51.99
| Weekly Target 1 | 44.99 |
| Weekly Target 2 | 46.99 |
| Weekly Target 3 | 48.993333333333 |
| Weekly Target 4 | 50.99 |
| Weekly Target 5 | 52.99 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 48.98 (3.2%) | 47.49 | 47.00 - 51.00 | 0.8955 times |
| Fri 28 March 2025 | 47.46 (0.74%) | 49.70 | 41.30 - 50.70 | 1.1598 times |
| Fri 21 March 2025 | 47.11 (7.07%) | 48.90 | 41.11 - 50.15 | 3.3739 times |
| Thu 13 March 2025 | 44.00 (-4.33%) | 45.07 | 42.26 - 49.00 | 0.1749 times |
| Fri 07 March 2025 | 45.99 (4.29%) | 45.15 | 40.10 - 49.99 | 1.0656 times |
| Fri 28 February 2025 | 44.10 (-11.87%) | 51.04 | 43.00 - 51.04 | 0.4001 times |
| Fri 21 February 2025 | 50.04 (-1.2%) | 51.66 | 45.00 - 52.80 | 0.4193 times |
| Fri 14 February 2025 | 50.65 (-5.56%) | 51.10 | 48.11 - 54.50 | 0.6759 times |
| Fri 07 February 2025 | 53.63 (-2.63%) | 56.00 | 51.05 - 56.00 | 0.4344 times |
| Fri 31 January 2025 | 55.08 (2.08%) | 55.75 | 47.01 - 55.75 | 1.4003 times |
| Fri 24 January 2025 | 53.96 (-1.03%) | 54.00 | 52.50 - 60.00 | 3.8559 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 47.99 and 51.99
| Monthly Target 1 | 44.99 |
| Monthly Target 2 | 46.99 |
| Monthly Target 3 | 48.993333333333 |
| Monthly Target 4 | 50.99 |
| Monthly Target 5 | 52.99 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 48.98 (3.2%) | 47.49 | 47.00 - 51.00 | 0.1394 times |
| Fri 28 March 2025 | 47.46 (7.62%) | 45.15 | 40.10 - 50.70 | 0.8991 times |
| Fri 28 February 2025 | 44.10 (-19.93%) | 56.00 | 43.00 - 56.00 | 0.3005 times |
| Fri 31 January 2025 | 55.08 (-10.35%) | 64.50 | 47.01 - 66.79 | 1.5127 times |
| Tue 31 December 2024 | 61.44 (18.91%) | 52.50 | 49.60 - 67.70 | 2.8141 times |
| Fri 29 November 2024 | 51.67 (1.33%) | 52.27 | 46.50 - 57.00 | 0.49 times |
| Thu 31 October 2024 | 50.99 (0.24%) | 50.00 | 43.10 - 53.80 | 0.5853 times |
| Mon 30 September 2024 | 50.87 (2.98%) | 49.40 | 46.01 - 54.00 | 0.3442 times |
| Fri 30 August 2024 | 49.40 (-5%) | 53.05 | 45.41 - 54.71 | 0.4357 times |
| Wed 31 July 2024 | 52.00 (6.67%) | 49.73 | 48.00 - 69.35 | 2.4789 times |
| Fri 28 June 2024 | 48.75 (4.19%) | 47.75 | 40.40 - 52.00 | 0.8779 times |
Indicator Analysis of ModernShare
Please login to view indicator analysis. or View indicator analysis of ModernShare 509760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 47.32 |
| 12 day DMA | 45.67 |
| 20 day DMA | 45.32 |
| 35 day DMA | 47.28 |
| 50 day DMA | 49.3 |
| 100 day DMA | 52.47 |
| 150 day DMA | 51.5 |
| 200 day DMA | 51.39 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.37 | 46.57 | 46.13 |
| 12 day EMA | 46.48 | 46.02 | 45.76 |
| 20 day EMA | 46.56 | 46.3 | 46.18 |
| 35 day EMA | 47.85 | 47.78 | 47.8 |
| 50 day EMA | 49.62 | 49.65 | 49.74 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.32 | 46.94 | 46.31 |
| 12 day SMA | 45.67 | 45.41 | 45.2 |
| 20 day SMA | 45.32 | 45.32 | 45.3 |
| 35 day SMA | 47.28 | 47.44 | 47.66 |
| 50 day SMA | 49.3 | 49.4 | 49.54 |
| 100 day SMA | 52.47 | 52.51 | 52.55 |
| 150 day SMA | 51.5 | 51.5 | 51.5 |
| 200 day SMA | 51.39 | 51.38 | 51.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.