Login or Join
HomepageModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernShare
Strong Daily Stock price targets for ModernShare 509760 are 36.92 and 41.65
| Daily Target 1 | 35.79 |
| Daily Target 2 | 38.05 |
| Daily Target 3 | 40.523333333333 |
| Daily Target 4 | 42.78 |
| Daily Target 5 | 45.25 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 40.30 (-1.32%) | 43.00 | 38.27 - 43.00 | 0.2506 times | Thu 01 January 2026 | 40.84 (3.34%) | 39.52 | 39.52 - 42.95 | 0.2028 times | Wed 31 December 2025 | 39.52 (-4.73%) | 39.05 | 39.05 - 41.40 | 4.1431 times | Tue 30 December 2025 | 41.48 (-0.12%) | 41.50 | 38.50 - 41.50 | 0.2735 times | Mon 29 December 2025 | 41.53 (-0.24%) | 41.60 | 38.15 - 41.60 | 0.2621 times | Fri 26 December 2025 | 41.63 (-0.41%) | 40.96 | 38.30 - 42.20 | 0.5222 times | Wed 24 December 2025 | 41.80 (0.38%) | 38.80 | 38.80 - 41.80 | 0.6389 times | Tue 23 December 2025 | 41.64 (-0.14%) | 39.20 | 39.20 - 41.65 | 1.1132 times | Mon 22 December 2025 | 41.70 (2.76%) | 40.50 | 40.39 - 41.99 | 1.4614 times | Fri 19 December 2025 | 40.58 (0.2%) | 42.85 | 39.10 - 42.90 | 1.1324 times | Thu 18 December 2025 | 40.50 (-3.55%) | 42.90 | 40.50 - 42.90 | 0.0268 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 36.8 and 41.65
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 40.483333333333 |
| Weekly Target 4 | 42.82 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 40.30 (-3.19%) | 41.60 | 38.15 - 43.00 | 0.486 times | Fri 26 December 2025 | 41.63 (2.59%) | 40.50 | 38.30 - 42.20 | 0.3538 times | Fri 19 December 2025 | 40.58 (-5.14%) | 40.56 | 39.10 - 48.00 | 0.5391 times | Fri 12 December 2025 | 42.78 (1.28%) | 43.08 | 39.10 - 48.00 | 0.2788 times | Fri 05 December 2025 | 42.24 (1.08%) | 41.79 | 38.20 - 45.20 | 0.5329 times | Fri 28 November 2025 | 41.79 (0.12%) | 38.00 | 38.00 - 45.30 | 2.1331 times | Fri 21 November 2025 | 41.74 (1.19%) | 41.25 | 40.15 - 44.80 | 2.3515 times | Fri 14 November 2025 | 41.25 (-4.05%) | 42.99 | 40.20 - 44.00 | 1.3033 times | Fri 07 November 2025 | 42.99 (-0.21%) | 43.94 | 41.00 - 45.00 | 0.5704 times | Fri 31 October 2025 | 43.08 (4.95%) | 41.20 | 37.56 - 44.49 | 1.4513 times | Thu 23 October 2025 | 41.05 (-0.65%) | 48.00 | 38.50 - 48.00 | 0.7369 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 39.29 and 44.02
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 40.523333333333 |
| Monthly Target 4 | 42.78 |
| Monthly Target 5 | 45.25 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 40.30 (1.97%) | 39.52 | 38.27 - 43.00 | 0.0117 times | Wed 31 December 2025 | 39.52 (-5.43%) | 41.79 | 38.15 - 48.00 | 0.5838 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 1.7285 times | Fri 31 October 2025 | 43.08 (0.75%) | 41.50 | 37.56 - 48.00 | 1.0079 times | Tue 30 September 2025 | 42.76 (-1.47%) | 43.40 | 39.00 - 47.50 | 1.0523 times | Fri 29 August 2025 | 43.40 (0.21%) | 43.00 | 37.41 - 48.70 | 0.7138 times | Thu 31 July 2025 | 43.31 (-3.28%) | 44.25 | 36.60 - 47.00 | 0.8883 times | Mon 30 June 2025 | 44.78 (-4.93%) | 47.00 | 42.08 - 51.40 | 2.0983 times | Fri 30 May 2025 | 47.10 (3.18%) | 44.74 | 36.38 - 53.00 | 0.9566 times | Wed 30 April 2025 | 45.65 (-3.81%) | 47.49 | 40.30 - 51.00 | 0.9588 times | Fri 28 March 2025 | 47.46 (7.62%) | 45.15 | 40.10 - 50.70 | 2.2547 times |
Indicator Analysis of ModernShare
Please login to view indicator analysis. or View indicator analysis of ModernShare 509760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 40.73 |
| 12 day DMA | 41.13 |
| 20 day DMA | 41.39 |
| 35 day DMA | 41.48 |
| 50 day DMA | 41.65 |
| 100 day DMA | 42.12 |
| 150 day DMA | 42.74 |
| 200 day DMA | 43.42 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.67 | 40.85 | 40.85 |
| 12 day EMA | 41.01 | 41.14 | 41.2 |
| 20 day EMA | 41.21 | 41.31 | 41.36 |
| 35 day EMA | 41.46 | 41.53 | 41.57 |
| 50 day EMA | 41.64 | 41.69 | 41.72 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.73 | 41 | 41.19 |
| 12 day SMA | 41.13 | 41.12 | 41.21 |
| 20 day SMA | 41.39 | 41.47 | 41.45 |
| 35 day SMA | 41.48 | 41.52 | 41.58 |
| 50 day SMA | 41.65 | 41.67 | 41.73 |
| 100 day SMA | 42.12 | 42.15 | 42.17 |
| 150 day SMA | 42.74 | 42.78 | 42.81 |
| 200 day SMA | 43.42 | 43.45 | 43.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.