Login or Join
HomepageModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernShare
Strong Daily Stock price targets for ModernShare 509760 are 25.02 and 27
| Daily Target 1 | 24.68 |
| Daily Target 2 | 25.35 |
| Daily Target 3 | 26.663333333333 |
| Daily Target 4 | 27.33 |
| Daily Target 5 | 28.64 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 26.01 (-4.73%) | 27.98 | 26.00 - 27.98 | 0.2079 times | Fri 06 March 2026 | 27.30 (5%) | 26.00 | 26.00 - 27.30 | 0.5556 times | Thu 05 March 2026 | 26.00 (0.04%) | 24.70 | 24.70 - 26.05 | 0.9141 times | Wed 04 March 2026 | 25.99 (-2%) | 26.00 | 25.25 - 26.99 | 1.6211 times | Mon 02 March 2026 | 26.52 (-7.31%) | 27.99 | 25.80 - 27.99 | 1.6065 times | Fri 27 February 2026 | 28.61 (-7.98%) | 31.71 | 27.99 - 33.35 | 2.6001 times | Thu 26 February 2026 | 31.09 (-2.97%) | 32.05 | 30.71 - 33.80 | 0.7994 times | Wed 25 February 2026 | 32.04 (-6.83%) | 34.33 | 31.80 - 34.33 | 0.347 times | Tue 24 February 2026 | 34.39 (-1.71%) | 34.99 | 31.70 - 34.99 | 1.2152 times | Mon 23 February 2026 | 34.99 (6.77%) | 32.20 | 32.20 - 35.39 | 0.133 times | Fri 20 February 2026 | 32.77 (-1.44%) | 35.69 | 32.50 - 35.69 | 1.0563 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 25.02 and 27
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 26.663333333333 |
| Weekly Target 4 | 27.33 |
| Weekly Target 5 | 28.64 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 26.01 (-4.73%) | 27.98 | 26.00 - 27.98 | 0.0653 times | Fri 06 March 2026 | 27.30 (-4.58%) | 27.99 | 24.70 - 27.99 | 1.4758 times | Fri 27 February 2026 | 28.61 (-12.69%) | 32.20 | 27.99 - 35.39 | 1.6007 times | Fri 20 February 2026 | 32.77 (-6.69%) | 36.16 | 32.50 - 38.40 | 1.8134 times | Fri 13 February 2026 | 35.12 (-7.85%) | 38.10 | 34.56 - 38.72 | 0.9461 times | Fri 06 February 2026 | 38.11 (-0.31%) | 39.99 | 36.10 - 39.99 | 1.0789 times | Fri 30 January 2026 | 38.23 (-4.43%) | 41.00 | 37.12 - 41.00 | 0.6752 times | Fri 23 January 2026 | 40.00 (-3.15%) | 41.10 | 36.65 - 41.15 | 1.1252 times | Fri 16 January 2026 | 41.30 (8%) | 39.19 | 38.10 - 41.45 | 0.3566 times | Fri 09 January 2026 | 38.24 (-5.11%) | 39.50 | 37.50 - 43.00 | 0.8628 times | Fri 02 January 2026 | 40.30 (-3.19%) | 41.60 | 38.15 - 43.00 | 0.6443 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 23.71 and 27
| Monthly Target 1 | 22.94 |
| Monthly Target 2 | 24.48 |
| Monthly Target 3 | 26.233333333333 |
| Monthly Target 4 | 27.77 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 26.01 (-9.09%) | 27.99 | 24.70 - 27.99 | 0.3114 times | Fri 27 February 2026 | 28.61 (-25.16%) | 39.99 | 27.99 - 39.99 | 1.0989 times | Fri 30 January 2026 | 38.23 (-3.26%) | 39.52 | 36.65 - 43.00 | 0.6216 times | Wed 31 December 2025 | 39.52 (-5.43%) | 41.79 | 38.15 - 48.00 | 0.5752 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 1.7176 times | Fri 31 October 2025 | 43.08 (0.75%) | 41.50 | 37.56 - 48.00 | 0.993 times | Tue 30 September 2025 | 42.76 (-1.47%) | 43.40 | 39.00 - 47.50 | 1.0367 times | Fri 29 August 2025 | 43.40 (0.21%) | 43.00 | 37.41 - 48.70 | 0.7033 times | Thu 31 July 2025 | 43.31 (-3.28%) | 44.25 | 36.60 - 47.00 | 0.8751 times | Mon 30 June 2025 | 44.78 (-4.93%) | 47.00 | 42.08 - 51.40 | 2.0673 times | Fri 30 May 2025 | 47.10 (3.18%) | 44.74 | 36.38 - 53.00 | 0.9425 times |
Indicator Analysis of ModernShare
Please login to view indicator analysis. or View indicator analysis of ModernShare 509760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 29.91 |
| 20 day DMA | 32.88 |
| 35 day DMA | 35.41 |
| 50 day DMA | 36.93 |
| 100 day DMA | 39.39 |
| 150 day DMA | 40.47 |
| 200 day DMA | 41.42 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.04 | 27.56 | 27.69 |
| 12 day EMA | 29.55 | 30.19 | 30.71 |
| 20 day EMA | 31.67 | 32.26 | 32.78 |
| 35 day EMA | 34.15 | 34.63 | 35.06 |
| 50 day EMA | 36.23 | 36.65 | 37.03 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 26.88 | 27.64 |
| 12 day SMA | 29.91 | 30.76 | 31.67 |
| 20 day SMA | 32.88 | 33.48 | 34.07 |
| 35 day SMA | 35.41 | 35.85 | 36.24 |
| 50 day SMA | 36.93 | 37.25 | 37.54 |
| 100 day SMA | 39.39 | 39.53 | 39.7 |
| 150 day SMA | 40.47 | 40.56 | 40.65 |
| 200 day SMA | 41.42 | 41.52 | 41.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.