Login or Join
HomepageModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernShare
Strong Daily Stock price targets for ModernShare 509760 are 37.94 and 41.74
| Daily Target 1 | 37.06 |
| Daily Target 2 | 38.82 |
| Daily Target 3 | 40.86 |
| Daily Target 4 | 42.62 |
| Daily Target 5 | 44.66 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.58 (0.2%) | 42.85 | 39.10 - 42.90 | 1.3112 times | Thu 18 December 2025 | 40.50 (-3.55%) | 42.90 | 40.50 - 42.90 | 0.031 times | Wed 17 December 2025 | 41.99 (4.45%) | 41.00 | 40.05 - 42.00 | 0.5404 times | Tue 16 December 2025 | 40.20 (-4.22%) | 40.10 | 40.10 - 40.21 | 1.5282 times | Mon 15 December 2025 | 41.97 (-1.89%) | 40.56 | 40.15 - 48.00 | 3.1805 times | Fri 12 December 2025 | 42.78 (4.34%) | 41.50 | 41.50 - 48.00 | 0.4917 times | Thu 11 December 2025 | 41.00 (-2.01%) | 41.95 | 39.10 - 41.95 | 0.5781 times | Wed 10 December 2025 | 41.84 (-1.32%) | 40.10 | 40.10 - 42.30 | 0.6268 times | Tue 09 December 2025 | 42.40 (1.22%) | 40.80 | 40.01 - 43.40 | 0.7597 times | Mon 08 December 2025 | 41.89 (-0.83%) | 43.08 | 40.50 - 44.80 | 0.9524 times | Fri 05 December 2025 | 42.24 (0.86%) | 41.90 | 40.50 - 43.00 | 0.4806 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 39.84 and 48.74
| Weekly Target 1 | 33.66 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 42.56 |
| Weekly Target 4 | 46.02 |
| Weekly Target 5 | 51.46 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.58 (-5.14%) | 40.56 | 39.10 - 48.00 | 0.5049 times | Fri 12 December 2025 | 42.78 (1.28%) | 43.08 | 39.10 - 48.00 | 0.2611 times | Fri 05 December 2025 | 42.24 (1.08%) | 41.79 | 38.20 - 45.20 | 0.4992 times | Fri 28 November 2025 | 41.79 (0.12%) | 38.00 | 38.00 - 45.30 | 1.998 times | Fri 21 November 2025 | 41.74 (1.19%) | 41.25 | 40.15 - 44.80 | 2.2026 times | Fri 14 November 2025 | 41.25 (-4.05%) | 42.99 | 40.20 - 44.00 | 1.2208 times | Fri 07 November 2025 | 42.99 (-0.21%) | 43.94 | 41.00 - 45.00 | 0.5343 times | Fri 31 October 2025 | 43.08 (4.95%) | 41.20 | 37.56 - 44.49 | 1.3594 times | Thu 23 October 2025 | 41.05 (-0.65%) | 48.00 | 38.50 - 48.00 | 0.6902 times | Fri 17 October 2025 | 41.32 (1.45%) | 40.55 | 39.00 - 46.90 | 0.7296 times | Fri 10 October 2025 | 40.73 (0%) | 41.74 | 40.11 - 44.00 | 0.4537 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 34.49 and 44.29
| Monthly Target 1 | 32.46 |
| Monthly Target 2 | 36.52 |
| Monthly Target 3 | 42.26 |
| Monthly Target 4 | 46.32 |
| Monthly Target 5 | 52.06 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.58 (-2.9%) | 41.79 | 38.20 - 48.00 | 0.3053 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 1.4373 times | Fri 31 October 2025 | 43.08 (0.75%) | 41.50 | 37.56 - 48.00 | 0.8381 times | Tue 30 September 2025 | 42.76 (-1.47%) | 43.40 | 39.00 - 47.50 | 0.875 times | Fri 29 August 2025 | 43.40 (0.21%) | 43.00 | 37.41 - 48.70 | 0.5935 times | Thu 31 July 2025 | 43.31 (-3.28%) | 44.25 | 36.60 - 47.00 | 0.7386 times | Mon 30 June 2025 | 44.78 (-4.93%) | 47.00 | 42.08 - 51.40 | 1.7448 times | Fri 30 May 2025 | 47.10 (3.18%) | 44.74 | 36.38 - 53.00 | 0.7954 times | Wed 30 April 2025 | 45.65 (-3.81%) | 47.49 | 40.30 - 51.00 | 0.7972 times | Fri 28 March 2025 | 47.46 (7.62%) | 45.15 | 40.10 - 50.70 | 1.8748 times | Fri 28 February 2025 | 44.10 (-19.93%) | 56.00 | 43.00 - 56.00 | 0.6266 times |
Indicator Analysis of ModernShare
Please login to view indicator analysis. or View indicator analysis of ModernShare 509760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 41.61 |
| 20 day DMA | 41.39 |
| 35 day DMA | 41.86 |
| 50 day DMA | 41.84 |
| 100 day DMA | 42.2 |
| 150 day DMA | 43.03 |
| 200 day DMA | 43.72 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.01 | 41.23 | 41.6 |
| 12 day EMA | 41.35 | 41.49 | 41.67 |
| 20 day EMA | 41.49 | 41.59 | 41.71 |
| 35 day EMA | 41.64 | 41.7 | 41.77 |
| 50 day EMA | 41.78 | 41.83 | 41.88 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 41.49 | 41.59 |
| 12 day SMA | 41.61 | 41.6 | 41.67 |
| 20 day SMA | 41.39 | 41.45 | 41.6 |
| 35 day SMA | 41.86 | 41.88 | 41.86 |
| 50 day SMA | 41.84 | 41.89 | 41.89 |
| 100 day SMA | 42.2 | 42.22 | 42.23 |
| 150 day SMA | 43.03 | 43.05 | 43.08 |
| 200 day SMA | 43.72 | 43.76 | 43.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.