Login or Join
HomepageModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernShare
Strong Daily Stock price targets for ModernShare 509760 are 40.15 and 40.26
| Daily Target 1 | 40.06 |
| Daily Target 2 | 40.13 |
| Daily Target 3 | 40.17 |
| Daily Target 4 | 40.24 |
| Daily Target 5 | 40.28 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 40.20 (-4.22%) | 40.10 | 40.10 - 40.21 | 1.2811 times | Mon 15 December 2025 | 41.97 (-1.89%) | 40.56 | 40.15 - 48.00 | 2.6662 times | Fri 12 December 2025 | 42.78 (4.34%) | 41.50 | 41.50 - 48.00 | 0.4122 times | Thu 11 December 2025 | 41.00 (-2.01%) | 41.95 | 39.10 - 41.95 | 0.4846 times | Wed 10 December 2025 | 41.84 (-1.32%) | 40.10 | 40.10 - 42.30 | 0.5254 times | Tue 09 December 2025 | 42.40 (1.22%) | 40.80 | 40.01 - 43.40 | 0.6368 times | Mon 08 December 2025 | 41.89 (-0.83%) | 43.08 | 40.50 - 44.80 | 0.7984 times | Fri 05 December 2025 | 42.24 (0.86%) | 41.90 | 40.50 - 43.00 | 0.4029 times | Thu 04 December 2025 | 41.88 (3.46%) | 39.67 | 39.67 - 42.90 | 0.8801 times | Wed 03 December 2025 | 40.48 (-2.06%) | 40.90 | 38.80 - 45.20 | 1.9124 times | Tue 02 December 2025 | 41.33 (-2.5%) | 41.54 | 38.20 - 41.54 | 1.0342 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 36.2 and 44.1
| Weekly Target 1 | 34.87 |
| Weekly Target 2 | 37.53 |
| Weekly Target 3 | 42.766666666667 |
| Weekly Target 4 | 45.43 |
| Weekly Target 5 | 50.67 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 40.20 (-6.03%) | 40.56 | 40.10 - 48.00 | 0.366 times | Fri 12 December 2025 | 42.78 (1.28%) | 43.08 | 39.10 - 48.00 | 0.2649 times | Fri 05 December 2025 | 42.24 (1.08%) | 41.79 | 38.20 - 45.20 | 0.5065 times | Fri 28 November 2025 | 41.79 (0.12%) | 38.00 | 38.00 - 45.30 | 2.0272 times | Fri 21 November 2025 | 41.74 (1.19%) | 41.25 | 40.15 - 44.80 | 2.2348 times | Fri 14 November 2025 | 41.25 (-4.05%) | 42.99 | 40.20 - 44.00 | 1.2386 times | Fri 07 November 2025 | 42.99 (-0.21%) | 43.94 | 41.00 - 45.00 | 0.5421 times | Fri 31 October 2025 | 43.08 (4.95%) | 41.20 | 37.56 - 44.49 | 1.3793 times | Thu 23 October 2025 | 41.05 (-0.65%) | 48.00 | 38.50 - 48.00 | 0.7003 times | Fri 17 October 2025 | 41.32 (1.45%) | 40.55 | 39.00 - 46.90 | 0.7402 times | Fri 10 October 2025 | 40.73 (0%) | 41.74 | 40.11 - 44.00 | 0.4603 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 34.3 and 44.1
| Monthly Target 1 | 32.33 |
| Monthly Target 2 | 36.27 |
| Monthly Target 3 | 42.133333333333 |
| Monthly Target 4 | 46.07 |
| Monthly Target 5 | 51.93 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 40.20 (-3.8%) | 41.79 | 38.20 - 48.00 | 0.2715 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 1.4423 times | Fri 31 October 2025 | 43.08 (0.75%) | 41.50 | 37.56 - 48.00 | 0.841 times | Tue 30 September 2025 | 42.76 (-1.47%) | 43.40 | 39.00 - 47.50 | 0.878 times | Fri 29 August 2025 | 43.40 (0.21%) | 43.00 | 37.41 - 48.70 | 0.5956 times | Thu 31 July 2025 | 43.31 (-3.28%) | 44.25 | 36.60 - 47.00 | 0.7412 times | Mon 30 June 2025 | 44.78 (-4.93%) | 47.00 | 42.08 - 51.40 | 1.7508 times | Fri 30 May 2025 | 47.10 (3.18%) | 44.74 | 36.38 - 53.00 | 0.7982 times | Wed 30 April 2025 | 45.65 (-3.81%) | 47.49 | 40.30 - 51.00 | 0.8 times | Fri 28 March 2025 | 47.46 (7.62%) | 45.15 | 40.10 - 50.70 | 1.8813 times | Fri 28 February 2025 | 44.10 (-19.93%) | 56.00 | 43.00 - 56.00 | 0.6288 times |
Indicator Analysis of ModernShare
Please login to view indicator analysis. or View indicator analysis of ModernShare 509760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 41.7 |
| 20 day DMA | 41.6 |
| 35 day DMA | 41.82 |
| 50 day DMA | 41.88 |
| 100 day DMA | 42.24 |
| 150 day DMA | 43.06 |
| 200 day DMA | 43.85 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.4 | 42 | 42.01 |
| 12 day EMA | 41.61 | 41.87 | 41.85 |
| 20 day EMA | 41.68 | 41.84 | 41.83 |
| 35 day EMA | 41.77 | 41.86 | 41.85 |
| 50 day EMA | 41.88 | 41.95 | 41.95 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 42 | 41.98 |
| 12 day SMA | 41.7 | 41.83 | 41.83 |
| 20 day SMA | 41.6 | 41.7 | 41.66 |
| 35 day SMA | 41.82 | 41.84 | 41.81 |
| 50 day SMA | 41.88 | 41.94 | 41.95 |
| 100 day SMA | 42.24 | 42.28 | 42.28 |
| 150 day SMA | 43.06 | 43.07 | 43.08 |
| 200 day SMA | 43.85 | 43.9 | 43.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.