Login or Join
HomepageMaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaproIndustries
Strong Daily Stock price targets for MaproIndustries 509762 are 37.92 and 42.06
| Daily Target 1 | 37.18 |
| Daily Target 2 | 38.65 |
| Daily Target 3 | 41.323333333333 |
| Daily Target 4 | 42.79 |
| Daily Target 5 | 45.46 |
Daily price and volume Mapro Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 40.11 (-4.39%) | 41.50 | 39.86 - 44.00 | 2.956 times | Fri 22 May 2026 | 41.95 (0%) | 41.95 | 40.01 - 41.95 | 2.3636 times | Thu 21 May 2026 | 41.95 (-2.49%) | 42.58 | 41.95 - 42.81 | 0.2698 times | Wed 20 May 2026 | 43.02 (-0.49%) | 43.02 | 43.02 - 43.02 | 0.0059 times | Tue 19 May 2026 | 43.23 (-4.99%) | 43.23 | 43.23 - 43.23 | 1.0968 times | Mon 18 May 2026 | 45.50 (-2.36%) | 44.27 | 44.27 - 45.67 | 0.2053 times | Thu 14 May 2026 | 46.60 (1.3%) | 46.69 | 46.60 - 46.69 | 0.7097 times | Wed 13 May 2026 | 46.00 (-2.13%) | 46.53 | 46.00 - 46.53 | 0.0645 times | Tue 12 May 2026 | 47.00 (-1.03%) | 47.00 | 47.00 - 47.00 | 0.5279 times | Mon 11 May 2026 | 47.49 (3.6%) | 46.15 | 46.15 - 48.00 | 1.8006 times | Fri 08 May 2026 | 45.84 (4.16%) | 41.85 | 41.85 - 46.15 | 8.6158 times |
Weekly price and charts MaproIndustries
Strong weekly Stock price targets for MaproIndustries 509762 are 37.92 and 42.06
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 41.323333333333 |
| Weekly Target 4 | 42.79 |
| Weekly Target 5 | 45.46 |
Weekly price and volumes for Mapro Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 40.11 (-4.39%) | 41.50 | 39.86 - 44.00 | 0.0191 times | Fri 22 May 2026 | 41.95 (-9.98%) | 44.27 | 40.01 - 45.67 | 0.0255 times | Thu 14 May 2026 | 46.60 (1.66%) | 46.15 | 46.00 - 48.00 | 0.0201 times | Fri 08 May 2026 | 45.84 (-3.49%) | 47.97 | 41.85 - 49.50 | 0.1251 times | Thu 30 April 2026 | 47.50 (7.98%) | 43.55 | 39.71 - 47.50 | 0.2387 times | Fri 24 April 2026 | 43.99 (-13.18%) | 50.50 | 43.99 - 50.72 | 0.4804 times | Fri 17 April 2026 | 50.67 (2.01%) | 50.66 | 47.20 - 53.91 | 6.936 times | Fri 10 April 2026 | 49.67 (1.37%) | 49.98 | 49.00 - 52.64 | 0.6472 times | Wed 01 April 2026 | 49.00 (2.06%) | 49.00 | 49.00 - 49.00 | 0.0188 times | Fri 27 March 2026 | 48.01 (-4.93%) | 50.75 | 47.61 - 50.75 | 1.489 times | Fri 20 March 2026 | 50.50 (1.61%) | 49.90 | 49.00 - 50.50 | 5.9651 times |
Monthly price and charts MaproIndustries
Strong monthly Stock price targets for MaproIndustries 509762 are 35.17 and 44.81
| Monthly Target 1 | 33.52 |
| Monthly Target 2 | 36.81 |
| Monthly Target 3 | 43.156666666667 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 52.8 |
Monthly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 40.11 (-15.56%) | 47.97 | 39.86 - 49.50 | 0.0278 times | Thu 30 April 2026 | 47.50 (-1.06%) | 49.00 | 39.71 - 53.91 | 1.2184 times | Fri 27 March 2026 | 48.01 (-5.7%) | 51.41 | 47.61 - 51.92 | 2.1177 times | Fri 27 February 2026 | 50.91 (1.23%) | 52.80 | 45.31 - 57.68 | 1.3492 times | Fri 30 January 2026 | 50.29 (-40.82%) | 82.39 | 45.39 - 96.65 | 1.8295 times | Wed 31 December 2025 | 84.98 (77.49%) | 45.50 | 45.49 - 85.65 | 2.0396 times | Mon 24 November 2025 | 47.88 (-6.12%) | 48.50 | 43.32 - 50.87 | 0.3154 times | Mon 27 October 2025 | 51.00 (-18.07%) | 59.14 | 50.73 - 59.14 | 0.0042 times | Mon 29 September 2025 | 62.25 (0%) | 65.45 | 62.20 - 68.70 | 0.0983 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MaproIndustries
Please login to view indicator analysis. or View indicator analysis of MaproIndustries 509762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mapro Industries 509762
DMA (daily moving average) of Mapro Industries 509762
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 44.39 |
| 20 day DMA | 44.59 |
| 35 day DMA | 46.56 |
| 50 day DMA | 47.56 |
| 100 day DMA | 53.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mapro Industries 509762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.07 | 43.05 | 43.6 |
| 12 day EMA | 43.66 | 44.3 | 44.73 |
| 20 day EMA | 44.67 | 45.15 | 45.49 |
| 35 day EMA | 46.05 | 46.4 | 46.66 |
| 50 day EMA | 47.31 | 47.6 | 47.83 |
SMA (simple moving average) of Mapro Industries 509762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 43.13 | 44.06 |
| 12 day SMA | 44.39 | 44.8 | 45.05 |
| 20 day SMA | 44.59 | 44.9 | 45.03 |
| 35 day SMA | 46.56 | 46.8 | 46.98 |
| 50 day SMA | 47.56 | 47.77 | 47.93 |
| 100 day SMA | 53.7 | 53.93 | 54.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.