MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MaproIndustries

Strong Daily Stock price targets for MaproIndustries 509762 are 56.17 and 58.93

Daily Target 153.94
Daily Target 255.63
Daily Target 356.696666666667
Daily Target 458.39
Daily Target 559.46

Daily price and volume Mapro Industries

Date Closing Open Range Volume
Fri 12 December 2025 57.33 (4.22%) 56.85 55.00 - 57.76 2.4969 times
Thu 11 December 2025 55.01 (4.86%) 55.08 52.55 - 55.08 0.67 times
Wed 10 December 2025 52.46 (-4.98%) 55.41 52.45 - 55.41 0.9691 times
Tue 09 December 2025 55.21 (4.6%) 55.41 52.05 - 55.41 0.5882 times
Mon 08 December 2025 52.78 (4.99%) 52.78 50.27 - 52.78 1.4558 times
Mon 01 December 2025 50.27 (4.99%) 45.50 45.49 - 50.27 0.5739 times
Mon 24 November 2025 47.88 (5%) 43.32 43.32 - 47.88 0.8157 times
Mon 17 November 2025 45.60 (-5%) 45.60 45.60 - 45.60 0.0072 times
Mon 10 November 2025 48.00 (-0.93%) 46.50 46.03 - 50.87 2.3595 times
Mon 03 November 2025 48.45 (-5%) 48.50 48.45 - 48.50 0.0638 times
Mon 27 October 2025 51.00 (-4.48%) 50.73 50.73 - 51.00 0.01 times

Daily chart MaproIndustries

Weekly price and charts MaproIndustries

Strong weekly Stock price targets for MaproIndustries 509762 are 53.8 and 61.29

Weekly Target 147.63
Weekly Target 252.48
Weekly Target 355.12
Weekly Target 459.97
Weekly Target 562.61

Weekly price and volumes for Mapro Industries

Date Closing Open Range Volume
Fri 12 December 2025 57.33 (14.04%) 52.78 50.27 - 57.76 6.1534 times
Mon 01 December 2025 50.27 (4.99%) 45.50 45.49 - 50.27 0.5714 times
Mon 24 November 2025 47.88 (5%) 43.32 43.32 - 47.88 0.8122 times
Mon 17 November 2025 45.60 (-5%) 45.60 45.60 - 45.60 0.0072 times
Mon 10 November 2025 48.00 (-0.93%) 46.50 46.03 - 50.87 2.3494 times
Mon 03 November 2025 48.45 (-5%) 48.50 48.45 - 48.50 0.0636 times
Mon 27 October 2025 51.00 (-4.48%) 50.73 50.73 - 51.00 0.01 times
Mon 20 October 2025 53.39 (-4.98%) 57.99 53.39 - 57.99 0.0038 times
Mon 13 October 2025 56.19 (-4.99%) 56.19 56.19 - 56.19 0.0003 times
Mon 06 October 2025 59.14 (-5%) 59.14 59.14 - 59.14 0.0288 times
Mon 29 September 2025 62.25 (-4.89%) 68.70 62.20 - 68.70 0.5452 times

weekly chart MaproIndustries

Monthly price and charts MaproIndustries

Strong monthly Stock price targets for MaproIndustries 509762 are 51.41 and 63.68

Monthly Target 141.26
Monthly Target 249.29
Monthly Target 353.526666666667
Monthly Target 461.56
Monthly Target 565.8

Monthly price and volumes Mapro Industries

Date Closing Open Range Volume
Fri 12 December 2025 57.33 (19.74%) 45.50 45.49 - 57.76 2.4437 times
Mon 24 November 2025 47.88 (-6.12%) 48.50 43.32 - 50.87 1.1746 times
Mon 27 October 2025 51.00 (-18.07%) 59.14 50.73 - 59.14 0.0156 times
Mon 29 September 2025 62.25 (0%) 65.45 62.20 - 68.70 0.3661 times
Sun 14 December 2025 (0%) - 0 times

monthly chart MaproIndustries

DMA SMA EMA moving averages of Mapro Industries 509762

DMA (daily moving average) of Mapro Industries 509762

DMA period DMA value
5 day DMA 54.56
12 day DMA 51.45
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mapro Industries 509762

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5653.1752.25
12 day EMA54.2753.7153.47
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mapro Industries 509762

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5653.1551.72
12 day SMA51.4551.3551.7
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme