MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MaproIndustries

Strong Daily Stock price targets for MaproIndustries 509762 are 43.21 and 47.81

Daily Target 142.4
Daily Target 244.01
Daily Target 347
Daily Target 448.61
Daily Target 551.6

Daily price and volume Mapro Industries

Date Closing Open Range Volume
Wed 28 January 2026 45.62 (-4.5%) 47.99 45.39 - 49.99 0.6021 times
Tue 27 January 2026 47.77 (-4.5%) 51.02 47.52 - 51.02 0.7941 times
Fri 23 January 2026 50.02 (-4.05%) 52.70 50.00 - 54.70 0.2423 times
Thu 22 January 2026 52.13 (-3.37%) 53.95 51.26 - 56.64 0.9339 times
Wed 21 January 2026 53.95 (-0.02%) 54.40 52.05 - 56.65 0.6347 times
Tue 20 January 2026 53.96 (-4.83%) 56.70 53.87 - 59.53 1.8444 times
Mon 19 January 2026 56.70 (-4.99%) 58.85 56.70 - 62.58 0.6597 times
Fri 16 January 2026 59.68 (-4.63%) 59.50 59.46 - 64.80 1.1482 times
Wed 14 January 2026 62.58 (-2.72%) 61.12 61.12 - 67.54 2.6202 times
Tue 13 January 2026 64.33 (-4.99%) 64.33 64.33 - 64.33 0.5204 times
Mon 12 January 2026 67.71 (-5%) 68.00 67.71 - 68.00 0.3393 times

Daily chart MaproIndustries

Weekly price and charts MaproIndustries

Strong weekly Stock price targets for MaproIndustries 509762 are 42.69 and 48.32

Weekly Target 141.71
Weekly Target 243.67
Weekly Target 347.343333333333
Weekly Target 449.3
Weekly Target 552.97

Weekly price and volumes for Mapro Industries

Date Closing Open Range Volume
Wed 28 January 2026 45.62 (-8.8%) 51.02 45.39 - 51.02 0.4012 times
Fri 23 January 2026 50.02 (-16.19%) 58.85 50.00 - 62.58 1.2399 times
Fri 16 January 2026 59.68 (-16.26%) 68.00 59.46 - 68.00 1.3298 times
Fri 09 January 2026 71.27 (-22.57%) 95.00 71.27 - 96.65 0.9804 times
Fri 02 January 2026 92.05 (24.39%) 76.99 75.48 - 92.83 1.0964 times
Fri 26 December 2025 74.00 (10.89%) 70.06 66.73 - 74.23 0.9905 times
Fri 19 December 2025 66.73 (16.4%) 58.76 54.85 - 66.73 2.0573 times
Fri 12 December 2025 57.33 (14.04%) 52.78 50.27 - 57.76 1.5549 times
Mon 01 December 2025 50.27 (4.99%) 45.50 45.49 - 50.27 0.1444 times
Mon 24 November 2025 47.88 (5%) 43.32 43.32 - 47.88 0.2052 times
Mon 17 November 2025 45.60 (-5%) 45.60 45.60 - 45.60 0.0018 times

weekly chart MaproIndustries

Monthly price and charts MaproIndustries

Strong monthly Stock price targets for MaproIndustries 509762 are 19.88 and 71.14

Monthly Target 111.29
Monthly Target 228.46
Monthly Target 362.553333333333
Monthly Target 479.72
Monthly Target 5113.81

Monthly price and volumes Mapro Industries

Date Closing Open Range Volume
Wed 28 January 2026 45.62 (-46.32%) 82.39 45.39 - 96.65 2.0746 times
Wed 31 December 2025 84.98 (77.49%) 45.50 45.49 - 85.65 2.4279 times
Mon 24 November 2025 47.88 (-6.12%) 48.50 43.32 - 50.87 0.3755 times
Mon 27 October 2025 51.00 (-18.07%) 59.14 50.73 - 59.14 0.005 times
Mon 29 September 2025 62.25 (0%) 65.45 62.20 - 68.70 0.117 times
Wed 28 January 2026 (0%) - 0 times

monthly chart MaproIndustries

DMA SMA EMA moving averages of Mapro Industries 509762

DMA (daily moving average) of Mapro Industries 509762

DMA period DMA value
5 day DMA 49.9
12 day DMA 57.14
20 day DMA 67.86
35 day DMA 65.69
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mapro Industries 509762

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7851.8653.91
12 day EMA56.5358.5160.46
20 day EMA60.4361.9963.49
35 day EMA60.1360.9861.76
50 day EMA000

SMA (simple moving average) of Mapro Industries 509762

SMA period SMA current SMA prev SMA prev2
5 day SMA49.951.5753.35
12 day SMA57.1459.5962.19
20 day SMA67.8669.4770.78
35 day SMA65.6965.8265.82
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme