Login or Join
HomepagePaperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paperprod
Strong Daily Stock price targets for Paperprod 509820 are 225.93 and 231.38
| Daily Target 1 | 221.82 |
| Daily Target 2 | 224.58 |
| Daily Target 3 | 227.26666666667 |
| Daily Target 4 | 230.03 |
| Daily Target 5 | 232.72 |
Daily price and volume Paperprod
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 227.35 (-0.57%) | 226.00 | 224.50 - 229.95 | 0.0736 times | Thu 12 November 2026 | 228.65 (1.8%) | 228.85 | 224.80 - 232.95 | 0.3292 times | Wed 11 November 2026 | 224.60 (1.77%) | 220.05 | 220.05 - 226.40 | 0.279 times | Mon 09 November 2026 | 220.70 (6.46%) | 221.25 | 219.45 - 223.15 | 0.1398 times | Fri 30 October 2026 | 207.30 (-13.53%) | 233.15 | 205.80 - 233.35 | 0.7512 times | Thu 29 October 2026 | 239.75 (4.4%) | 238.15 | 222.50 - 243.05 | 2.4776 times | Wed 28 October 2026 | 229.65 (19.98%) | 192.30 | 190.55 - 229.65 | 2.2214 times | Tue 27 October 2026 | 191.40 (-11.61%) | 219.65 | 185.05 - 222.20 | 2.3599 times | Mon 26 October 2026 | 216.55 (2.61%) | 213.05 | 207.25 - 218.55 | 0.1436 times | Fri 23 October 2026 | 211.05 (-6.14%) | 225.15 | 210.40 - 226.55 | 1.2247 times | Thu 22 October 2026 | 224.85 (-1.7%) | 226.05 | 222.95 - 229.55 | 0.1997 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 223.4 and 236.9
| Weekly Target 1 | 213.08 |
| Weekly Target 2 | 220.22 |
| Weekly Target 3 | 226.58333333333 |
| Weekly Target 4 | 233.72 |
| Weekly Target 5 | 240.08 |
Weekly price and volumes for Paperprod
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 227.35 (9.67%) | 221.25 | 219.45 - 232.95 | 0.4059 times | Fri 30 October 2026 | 207.30 (-1.78%) | 213.05 | 185.05 - 243.05 | 3.9294 times | Fri 23 October 2026 | 211.05 (-12.43%) | 237.05 | 210.40 - 262.65 | 2.2945 times | Fri 16 October 2026 | 241.00 (3.37%) | 225.05 | 222.65 - 243.00 | 0.5591 times | Tue 06 October 2026 | 233.15 (-0.02%) | 232.95 | 226.00 - 234.75 | 0.1937 times | Thu 01 October 2026 | 233.20 (-3.8%) | 241.00 | 228.15 - 241.00 | 0.1479 times | Fri 25 September 2026 | 242.40 (-0.96%) | 246.05 | 240.05 - 252.50 | 0.2736 times | Fri 18 September 2026 | 244.75 (-3.64%) | 259.05 | 238.20 - 259.05 | 0.3677 times | Fri 11 September 2026 | 254.00 (-0.39%) | 255.20 | 245.00 - 276.60 | 1.0069 times | Fri 04 September 2026 | 255.00 (-3.13%) | 262.30 | 251.95 - 270.35 | 0.8214 times | Fri 28 August 2026 | 263.25 (-3.87%) | 273.95 | 260.00 - 275.80 | 0.4402 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 223.4 and 236.9
| Monthly Target 1 | 213.08 |
| Monthly Target 2 | 220.22 |
| Monthly Target 3 | 226.58333333333 |
| Monthly Target 4 | 233.72 |
| Monthly Target 5 | 240.08 |
Monthly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 227.35 (9.67%) | 221.25 | 219.45 - 232.95 | 0.0746 times | Fri 30 October 2026 | 207.30 (-11.69%) | 235.50 | 185.05 - 262.65 | 1.2932 times | Tue 29 September 2026 | 234.75 (-10.62%) | 262.95 | 231.30 - 276.60 | 0.4571 times | Mon 31 August 2026 | 262.65 (-11.83%) | 293.35 | 258.70 - 310.00 | 0.4495 times | Fri 31 July 2026 | 297.90 (50.91%) | 198.30 | 198.30 - 330.00 | 5.8869 times | Tue 30 June 2026 | 197.40 (20.44%) | 164.95 | 158.45 - 202.40 | 0.4205 times | Fri 29 May 2026 | 163.90 (-8.69%) | 179.00 | 159.10 - 191.20 | 0.2663 times | Thu 30 April 2026 | 179.50 (19.55%) | 150.50 | 150.50 - 193.70 | 0.3472 times | Mon 30 March 2026 | 150.15 (-14.71%) | 173.00 | 148.95 - 174.50 | 0.5132 times | Fri 27 February 2026 | 176.05 (-1.95%) | 179.60 | 171.65 - 200.95 | 0.2916 times | Fri 30 January 2026 | 179.55 (-15.17%) | 211.30 | 177.55 - 213.35 | 1.6837 times |
Indicator Analysis of Paperprod
Please login to view indicator analysis. or View indicator analysis of Paperprod 509820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value |
| 5 day DMA | 221.72 |
| 12 day DMA | 220.88 |
| 20 day DMA | 225.41 |
| 35 day DMA | 234.11 |
| 50 day DMA | 242.87 |
| 100 day DMA | 239.98 |
| 150 day DMA | 217.46 |
| 200 day DMA | 208.38 |
EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.93 | 223.72 | 221.26 |
| 12 day EMA | 224.35 | 223.8 | 222.92 |
| 20 day EMA | 227.21 | 227.2 | 227.05 |
| 35 day EMA | 235.08 | 235.54 | 235.95 |
| 50 day EMA | 243.74 | 244.41 | 245.05 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.72 | 224.2 | 224.4 |
| 12 day SMA | 220.88 | 221.8 | 222.83 |
| 20 day SMA | 225.41 | 225.71 | 226.01 |
| 35 day SMA | 234.11 | 234.77 | 235.38 |
| 50 day SMA | 242.87 | 243.83 | 244.83 |
| 100 day SMA | 239.98 | 239.41 | 238.78 |
| 150 day SMA | 217.46 | 217.02 | 216.6 |
| 200 day SMA | 208.38 | 208.28 | 208.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.