Login or Join
HomepagePaperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paperprod
Strong Daily Stock price targets for Paperprod 509820 are 159.63 and 167.63
| Daily Target 1 | 153.08 |
| Daily Target 2 | 158.17 |
| Daily Target 3 | 161.08333333333 |
| Daily Target 4 | 166.17 |
| Daily Target 5 | 169.08 |
Daily price and volume Paperprod
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 163.25 (1.37%) | 162.65 | 156.00 - 164.00 | 0.543 times | Wed 01 April 2026 | 161.05 (7.26%) | 150.50 | 150.50 - 161.90 | 0.3931 times | Mon 30 March 2026 | 150.15 (-3.84%) | 156.15 | 148.95 - 158.85 | 2.2275 times | Fri 27 March 2026 | 156.15 (-5.45%) | 166.45 | 155.20 - 166.45 | 2.2239 times | Wed 25 March 2026 | 165.15 (1.94%) | 162.55 | 162.55 - 167.50 | 0.6149 times | Tue 24 March 2026 | 162.00 (5.4%) | 155.00 | 152.80 - 163.55 | 1.9323 times | Mon 23 March 2026 | 153.70 (-5.65%) | 158.20 | 152.30 - 158.60 | 1.0737 times | Fri 20 March 2026 | 162.90 (0.96%) | 161.50 | 161.50 - 166.15 | 0.3752 times | Thu 19 March 2026 | 161.35 (-2.83%) | 163.20 | 160.00 - 164.50 | 0.2026 times | Wed 18 March 2026 | 166.05 (2.47%) | 164.00 | 163.95 - 167.95 | 0.4137 times | Tue 17 March 2026 | 162.05 (0.56%) | 160.00 | 159.85 - 163.05 | 0.4237 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 156.1 and 171.15
| Weekly Target 1 | 143.68 |
| Weekly Target 2 | 153.47 |
| Weekly Target 3 | 158.73333333333 |
| Weekly Target 4 | 168.52 |
| Weekly Target 5 | 173.78 |
Weekly price and volumes for Paperprod
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 163.25 (4.55%) | 156.15 | 148.95 - 164.00 | 0.6607 times | Fri 27 March 2026 | 156.15 (-4.14%) | 158.20 | 152.30 - 167.50 | 1.2207 times | Fri 20 March 2026 | 162.90 (0.9%) | 161.50 | 156.95 - 167.95 | 0.4803 times | Fri 13 March 2026 | 161.45 (-6.19%) | 169.00 | 161.00 - 174.50 | 0.6313 times | Fri 06 March 2026 | 172.10 (-2.24%) | 173.00 | 165.60 - 173.80 | 0.6669 times | Fri 27 February 2026 | 176.05 (-3.51%) | 182.55 | 171.65 - 183.85 | 0.3309 times | Fri 20 February 2026 | 182.45 (-2.87%) | 187.90 | 180.00 - 193.95 | 0.4919 times | Fri 13 February 2026 | 187.85 (2.15%) | 184.00 | 184.00 - 200.95 | 0.7693 times | Fri 06 February 2026 | 183.90 (2.42%) | 179.60 | 176.25 - 189.60 | 0.3769 times | Fri 30 January 2026 | 179.55 (-1.16%) | 179.05 | 177.55 - 190.75 | 4.3711 times | Fri 23 January 2026 | 181.65 (-3.02%) | 187.20 | 179.00 - 190.00 | 6.5838 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 156.88 and 170.38
| Monthly Target 1 | 145.75 |
| Monthly Target 2 | 154.5 |
| Monthly Target 3 | 159.25 |
| Monthly Target 4 | 168 |
| Monthly Target 5 | 172.75 |
Monthly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 163.25 (8.72%) | 150.50 | 150.50 - 164.00 | 0.0325 times | Mon 30 March 2026 | 150.15 (-14.71%) | 173.00 | 148.95 - 174.50 | 0.576 times | Fri 27 February 2026 | 176.05 (-1.95%) | 179.60 | 171.65 - 200.95 | 0.3274 times | Fri 30 January 2026 | 179.55 (-15.17%) | 211.30 | 177.55 - 213.35 | 1.8899 times | Wed 31 December 2025 | 211.65 (-3.29%) | 220.05 | 202.55 - 224.40 | 0.1501 times | Fri 28 November 2025 | 218.85 (-10.71%) | 249.05 | 217.25 - 252.75 | 0.2605 times | Fri 31 October 2025 | 245.10 (4.79%) | 234.30 | 226.00 - 272.45 | 4.3524 times | Tue 30 September 2025 | 233.90 (8.56%) | 216.00 | 216.00 - 253.25 | 1.0457 times | Fri 29 August 2025 | 215.45 (-1.91%) | 216.05 | 203.10 - 226.70 | 0.244 times | Thu 31 July 2025 | 219.65 (3.8%) | 212.50 | 210.90 - 243.10 | 1.1214 times | Mon 30 June 2025 | 211.60 (3.3%) | 205.10 | 198.25 - 222.95 | 0.4656 times |
Indicator Analysis of Paperprod
Please login to view indicator analysis. or View indicator analysis of Paperprod 509820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value |
| 5 day DMA | 159.15 |
| 12 day DMA | 160.41 |
| 20 day DMA | 163.84 |
| 35 day DMA | 172 |
| 50 day DMA | 175.55 |
| 100 day DMA | 195.04 |
| 150 day DMA | 209.21 |
| 200 day DMA | 211.46 |
EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.92 | 158.25 | 156.85 |
| 12 day EMA | 161.35 | 161.01 | 161 |
| 20 day EMA | 164.31 | 164.42 | 164.77 |
| 35 day EMA | 169.41 | 169.77 | 170.28 |
| 50 day EMA | 175.05 | 175.53 | 176.12 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.15 | 158.9 | 157.43 |
| 12 day SMA | 160.41 | 160.26 | 160.78 |
| 20 day SMA | 163.84 | 164.27 | 165.02 |
| 35 day SMA | 172 | 172.79 | 173.44 |
| 50 day SMA | 175.55 | 176.06 | 176.58 |
| 100 day SMA | 195.04 | 195.79 | 196.65 |
| 150 day SMA | 209.21 | 209.57 | 209.96 |
| 200 day SMA | 211.46 | 211.68 | 211.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.