Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paperprod

Strong Daily Stock price targets for Paperprod 509820 are 292.28 and 303.98

Daily Target 1289.87
Daily Target 2294.68
Daily Target 3301.56666666667
Daily Target 4306.38
Daily Target 5313.27

Daily price and volume Paperprod

Date Closing Open Range Volume
Thu 28 March 2024 299.50 (-1.69%) 307.30 296.75 - 308.45 0.2252 times
Wed 27 March 2024 304.65 (1.86%) 300.00 300.00 - 308.40 0.4177 times
Tue 26 March 2024 299.10 (-3.16%) 302.45 298.00 - 310.65 2.2176 times
Fri 22 March 2024 308.85 (0.02%) 309.45 308.20 - 313.15 0.1907 times
Thu 21 March 2024 308.80 (0.88%) 307.05 306.35 - 311.55 0.269 times
Wed 20 March 2024 306.10 (-1.1%) 304.90 303.20 - 311.50 0.8961 times
Tue 19 March 2024 309.50 (-1.76%) 316.75 304.80 - 317.95 1.5393 times
Mon 18 March 2024 315.05 (0.75%) 313.70 309.20 - 317.05 0.8969 times
Fri 15 March 2024 312.70 (1.31%) 314.20 302.80 - 318.15 2.0454 times
Thu 14 March 2024 308.65 (4.72%) 291.70 289.50 - 309.15 1.3021 times
Wed 13 March 2024 294.75 (-5.12%) 312.55 288.65 - 313.70 3.0975 times

 Daily chart Paperprod

Weekly price and charts Paperprod

Strong weekly Stock price targets for Paperprod 509820 are 291.18 and 305.08

Weekly Target 1288.4
Weekly Target 2293.95
Weekly Target 3302.3
Weekly Target 4307.85
Weekly Target 5316.2

Weekly price and volumes for Paperprod

Date Closing Open Range Volume
Thu 28 March 2024 299.50 (-3.03%) 302.45 296.75 - 310.65 0.2836 times
Fri 22 March 2024 308.85 (-1.23%) 313.70 303.20 - 317.95 0.376 times
Fri 15 March 2024 312.70 (-4.75%) 328.00 288.65 - 332.35 0.8163 times
Thu 07 March 2024 328.30 (-5.06%) 347.90 327.05 - 349.15 0.6463 times
Sat 02 March 2024 345.80 (-1.07%) 354.95 332.10 - 361.00 0.9917 times
Fri 23 February 2024 349.55 (3.22%) 335.50 335.50 - 356.85 1.2232 times
Fri 16 February 2024 338.65 (-1.7%) 351.95 319.50 - 365.20 1.5984 times
Fri 09 February 2024 344.50 (4.9%) 330.00 328.00 - 371.30 2.5564 times
Fri 02 February 2024 328.40 (-1.97%) 335.00 318.10 - 344.50 0.9166 times
Thu 25 January 2024 335.00 (1.89%) 338.00 324.50 - 341.05 0.5916 times
Fri 19 January 2024 328.80 (-0.26%) 328.35 323.25 - 355.00 1.5228 times

 weekly chart Paperprod

Monthly price and charts Paperprod

Strong monthly Stock price targets for Paperprod 509820 are 261.78 and 326.38

Monthly Target 1249.2
Monthly Target 2274.35
Monthly Target 3313.8
Monthly Target 4338.95
Monthly Target 5378.4

Monthly price and volumes Paperprod

Date Closing Open Range Volume
Thu 28 March 2024 299.50 (-10.68%) 337.50 288.65 - 353.25 0.59 times
Thu 29 February 2024 335.30 (3.95%) 326.80 318.10 - 371.30 1.6889 times
Wed 31 January 2024 322.55 (12.54%) 292.75 290.95 - 355.00 1.3054 times
Fri 29 December 2023 286.60 (-4.91%) 304.65 281.70 - 304.65 0.408 times
Thu 30 November 2023 301.40 (6.86%) 283.00 270.70 - 319.75 1.3019 times
Tue 31 October 2023 282.05 (9.94%) 256.55 251.00 - 323.40 1.699 times
Fri 29 September 2023 256.55 (-2.29%) 261.35 247.95 - 280.00 0.4856 times
Thu 31 August 2023 262.55 (-0.53%) 263.45 243.90 - 268.00 0.3586 times
Mon 31 July 2023 263.95 (-3.32%) 268.10 258.00 - 297.80 1.0783 times
Fri 30 June 2023 273.00 (-4.13%) 283.60 260.15 - 291.75 1.0842 times
Wed 31 May 2023 284.75 (25.16%) 239.50 221.60 - 300.00 1.5068 times

 monthly chart Paperprod

DMA SMA EMA moving averages of Paperprod 509820

DMA (daily moving average) of Paperprod 509820

DMA period DMA value
5 day DMA 304.18
12 day DMA 306.53
20 day DMA 317.76
35 day DMA 328.74
50 day DMA 329.75
100 day DMA 315.98
150 day DMA 299.36
200 day DMA 291.55

EMA (exponential moving average) of Paperprod 509820

EMA period EMA current EMA prev EMA prev2
5 day EMA303.51305.52305.95
12 day EMA309.36311.15312.33
20 day EMA315.32316.98318.28
35 day EMA321.16322.43323.48
50 day EMA327.5328.64329.62

SMA (simple moving average) of Paperprod 509820

SMA period SMA current SMA prev SMA prev2
5 day SMA304.18305.5306.47
12 day SMA306.53308.38310.35
20 day SMA317.76319.78322.18
35 day SMA328.74330.32331.25
50 day SMA329.75330.58331.31
100 day SMA315.98315.78315.47
150 day SMA299.36299.09298.72
200 day SMA291.55291.36291.15
Back to top | Use Dark Theme