Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paperprod
Strong Daily Stock price targets for Paperprod 509820 are 292.28 and 303.98
Daily Target 1 | 289.87 |
Daily Target 2 | 294.68 |
Daily Target 3 | 301.56666666667 |
Daily Target 4 | 306.38 |
Daily Target 5 | 313.27 |
Daily price and volume Paperprod
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 299.50 (-1.69%) | 307.30 | 296.75 - 308.45 | 0.2252 times | Wed 27 March 2024 | 304.65 (1.86%) | 300.00 | 300.00 - 308.40 | 0.4177 times | Tue 26 March 2024 | 299.10 (-3.16%) | 302.45 | 298.00 - 310.65 | 2.2176 times | Fri 22 March 2024 | 308.85 (0.02%) | 309.45 | 308.20 - 313.15 | 0.1907 times | Thu 21 March 2024 | 308.80 (0.88%) | 307.05 | 306.35 - 311.55 | 0.269 times | Wed 20 March 2024 | 306.10 (-1.1%) | 304.90 | 303.20 - 311.50 | 0.8961 times | Tue 19 March 2024 | 309.50 (-1.76%) | 316.75 | 304.80 - 317.95 | 1.5393 times | Mon 18 March 2024 | 315.05 (0.75%) | 313.70 | 309.20 - 317.05 | 0.8969 times | Fri 15 March 2024 | 312.70 (1.31%) | 314.20 | 302.80 - 318.15 | 2.0454 times | Thu 14 March 2024 | 308.65 (4.72%) | 291.70 | 289.50 - 309.15 | 1.3021 times | Wed 13 March 2024 | 294.75 (-5.12%) | 312.55 | 288.65 - 313.70 | 3.0975 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 291.18 and 305.08
Weekly Target 1 | 288.4 |
Weekly Target 2 | 293.95 |
Weekly Target 3 | 302.3 |
Weekly Target 4 | 307.85 |
Weekly Target 5 | 316.2 |
Weekly price and volumes for Paperprod
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 299.50 (-3.03%) | 302.45 | 296.75 - 310.65 | 0.2836 times | Fri 22 March 2024 | 308.85 (-1.23%) | 313.70 | 303.20 - 317.95 | 0.376 times | Fri 15 March 2024 | 312.70 (-4.75%) | 328.00 | 288.65 - 332.35 | 0.8163 times | Thu 07 March 2024 | 328.30 (-5.06%) | 347.90 | 327.05 - 349.15 | 0.6463 times | Sat 02 March 2024 | 345.80 (-1.07%) | 354.95 | 332.10 - 361.00 | 0.9917 times | Fri 23 February 2024 | 349.55 (3.22%) | 335.50 | 335.50 - 356.85 | 1.2232 times | Fri 16 February 2024 | 338.65 (-1.7%) | 351.95 | 319.50 - 365.20 | 1.5984 times | Fri 09 February 2024 | 344.50 (4.9%) | 330.00 | 328.00 - 371.30 | 2.5564 times | Fri 02 February 2024 | 328.40 (-1.97%) | 335.00 | 318.10 - 344.50 | 0.9166 times | Thu 25 January 2024 | 335.00 (1.89%) | 338.00 | 324.50 - 341.05 | 0.5916 times | Fri 19 January 2024 | 328.80 (-0.26%) | 328.35 | 323.25 - 355.00 | 1.5228 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 261.78 and 326.38
Monthly Target 1 | 249.2 |
Monthly Target 2 | 274.35 |
Monthly Target 3 | 313.8 |
Monthly Target 4 | 338.95 |
Monthly Target 5 | 378.4 |
Monthly price and volumes Paperprod
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 299.50 (-10.68%) | 337.50 | 288.65 - 353.25 | 0.59 times | Thu 29 February 2024 | 335.30 (3.95%) | 326.80 | 318.10 - 371.30 | 1.6889 times | Wed 31 January 2024 | 322.55 (12.54%) | 292.75 | 290.95 - 355.00 | 1.3054 times | Fri 29 December 2023 | 286.60 (-4.91%) | 304.65 | 281.70 - 304.65 | 0.408 times | Thu 30 November 2023 | 301.40 (6.86%) | 283.00 | 270.70 - 319.75 | 1.3019 times | Tue 31 October 2023 | 282.05 (9.94%) | 256.55 | 251.00 - 323.40 | 1.699 times | Fri 29 September 2023 | 256.55 (-2.29%) | 261.35 | 247.95 - 280.00 | 0.4856 times | Thu 31 August 2023 | 262.55 (-0.53%) | 263.45 | 243.90 - 268.00 | 0.3586 times | Mon 31 July 2023 | 263.95 (-3.32%) | 268.10 | 258.00 - 297.80 | 1.0783 times | Fri 30 June 2023 | 273.00 (-4.13%) | 283.60 | 260.15 - 291.75 | 1.0842 times | Wed 31 May 2023 | 284.75 (25.16%) | 239.50 | 221.60 - 300.00 | 1.5068 times |
Indicator Analysis of Paperprod
Please login to view indicator analysis. or View indicator analysis of Paperprod 509820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
DMA period | DMA value |
5 day DMA | 304.18 |
12 day DMA | 306.53 |
20 day DMA | 317.76 |
35 day DMA | 328.74 |
50 day DMA | 329.75 |
100 day DMA | 315.98 |
150 day DMA | 299.36 |
200 day DMA | 291.55 |
EMA (exponential moving average) of Paperprod 509820
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 303.51 | 305.52 | 305.95 |
12 day EMA | 309.36 | 311.15 | 312.33 |
20 day EMA | 315.32 | 316.98 | 318.28 |
35 day EMA | 321.16 | 322.43 | 323.48 |
50 day EMA | 327.5 | 328.64 | 329.62 |
SMA (simple moving average) of Paperprod 509820
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 304.18 | 305.5 | 306.47 |
12 day SMA | 306.53 | 308.38 | 310.35 |
20 day SMA | 317.76 | 319.78 | 322.18 |
35 day SMA | 328.74 | 330.32 | 331.25 |
50 day SMA | 329.75 | 330.58 | 331.31 |
100 day SMA | 315.98 | 315.78 | 315.47 |
150 day SMA | 299.36 | 299.09 | 298.72 |
200 day SMA | 291.55 | 291.36 | 291.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.