Login or Join
HomepagePaperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paperprod
Strong Daily Stock price targets for Paperprod 509820 are 210.35 and 213.45
| Daily Target 1 | 207.85 |
| Daily Target 2 | 209.75 |
| Daily Target 3 | 210.95 |
| Daily Target 4 | 212.85 |
| Daily Target 5 | 214.05 |
Daily price and volume Paperprod
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 211.65 (0.31%) | 211.00 | 209.05 - 212.15 | 0.5908 times | Mon 22 December 2025 | 211.00 (1.05%) | 208.85 | 208.85 - 211.55 | 1.0582 times | Fri 19 December 2025 | 208.80 (1.85%) | 206.75 | 206.15 - 210.40 | 1.0177 times | Thu 18 December 2025 | 205.00 (-1.13%) | 203.05 | 202.55 - 206.60 | 0.5834 times | Wed 17 December 2025 | 207.35 (-1.33%) | 209.60 | 206.05 - 210.15 | 0.9699 times | Tue 16 December 2025 | 210.15 (-0.66%) | 209.90 | 209.45 - 212.00 | 0.6492 times | Mon 15 December 2025 | 211.55 (-0.45%) | 211.90 | 209.00 - 213.00 | 2.1376 times | Fri 12 December 2025 | 212.50 (-0.91%) | 214.55 | 212.00 - 215.65 | 1.0333 times | Thu 11 December 2025 | 214.45 (1.28%) | 210.80 | 208.40 - 216.10 | 1.2559 times | Wed 10 December 2025 | 211.75 (-0.56%) | 211.95 | 211.00 - 214.65 | 0.704 times | Tue 09 December 2025 | 212.95 (2.16%) | 208.30 | 203.00 - 213.90 | 0.8514 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 210.25 and 213.55
| Weekly Target 1 | 207.58 |
| Weekly Target 2 | 209.62 |
| Weekly Target 3 | 210.88333333333 |
| Weekly Target 4 | 212.92 |
| Weekly Target 5 | 214.18 |
Weekly price and volumes for Paperprod
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 211.65 (1.36%) | 208.85 | 208.85 - 212.15 | 0.128 times | Fri 19 December 2025 | 208.80 (-1.74%) | 211.90 | 202.55 - 213.00 | 0.4158 times | Fri 12 December 2025 | 212.50 (0.02%) | 212.15 | 203.00 - 216.10 | 0.3635 times | Fri 05 December 2025 | 212.45 (-2.92%) | 220.05 | 210.00 - 224.40 | 0.7697 times | Fri 28 November 2025 | 218.85 (-2.23%) | 222.65 | 217.25 - 225.70 | 0.7045 times | Fri 21 November 2025 | 223.85 (-5.49%) | 234.00 | 222.75 - 240.25 | 0.8934 times | Fri 14 November 2025 | 236.85 (0.36%) | 237.15 | 236.00 - 244.20 | 0.9188 times | Fri 07 November 2025 | 236.00 (-3.71%) | 249.05 | 234.15 - 252.75 | 0.9031 times | Fri 31 October 2025 | 245.10 (-9.27%) | 265.05 | 243.75 - 266.55 | 2.3832 times | Thu 23 October 2025 | 270.15 (1.22%) | 271.80 | 261.75 - 272.45 | 2.52 times | Fri 17 October 2025 | 266.90 (13.38%) | 234.20 | 226.00 - 269.30 | 55.0648 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 196.18 and 218.03
| Monthly Target 1 | 191.02 |
| Monthly Target 2 | 201.33 |
| Monthly Target 3 | 212.86666666667 |
| Monthly Target 4 | 223.18 |
| Monthly Target 5 | 234.72 |
Monthly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 211.65 (-3.29%) | 220.05 | 202.55 - 224.40 | 0.1266 times | Fri 28 November 2025 | 218.85 (-10.71%) | 249.05 | 217.25 - 252.75 | 0.2582 times | Fri 31 October 2025 | 245.10 (4.79%) | 234.30 | 226.00 - 272.45 | 4.6041 times | Tue 30 September 2025 | 233.90 (8.56%) | 216.00 | 216.00 - 253.25 | 1.1062 times | Fri 29 August 2025 | 215.45 (-1.91%) | 216.05 | 203.10 - 226.70 | 0.2582 times | Thu 31 July 2025 | 219.65 (3.8%) | 212.50 | 210.90 - 243.10 | 1.1862 times | Mon 30 June 2025 | 211.60 (3.3%) | 205.10 | 198.25 - 222.95 | 0.4925 times | Fri 30 May 2025 | 204.85 (7.53%) | 191.10 | 183.80 - 218.20 | 0.5644 times | Wed 30 April 2025 | 190.50 (5.28%) | 178.20 | 178.20 - 208.80 | 0.5874 times | Fri 28 March 2025 | 180.95 (2.43%) | 177.75 | 170.40 - 214.90 | 0.8161 times | Fri 28 February 2025 | 176.65 (-21.8%) | 228.00 | 172.85 - 238.25 | 0.3616 times |
Indicator Analysis of Paperprod
Please login to view indicator analysis. or View indicator analysis of Paperprod 509820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value |
| 5 day DMA | 208.76 |
| 12 day DMA | 210.47 |
| 20 day DMA | 213.32 |
| 35 day DMA | 222.54 |
| 50 day DMA | 230.84 |
| 100 day DMA | 227.97 |
| 150 day DMA | 223.47 |
| 200 day DMA | 215.41 |
EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.16 | 209.41 | 208.61 |
| 12 day EMA | 211.45 | 211.41 | 211.48 |
| 20 day EMA | 214.62 | 214.93 | 215.34 |
| 35 day EMA | 221.51 | 222.09 | 222.74 |
| 50 day EMA | 229.01 | 229.72 | 230.48 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.76 | 208.46 | 208.57 |
| 12 day SMA | 210.47 | 210.53 | 210.75 |
| 20 day SMA | 213.32 | 213.7 | 214.09 |
| 35 day SMA | 222.54 | 223.49 | 224.57 |
| 50 day SMA | 230.84 | 231.28 | 231.75 |
| 100 day SMA | 227.97 | 228.03 | 228.17 |
| 150 day SMA | 223.47 | 223.37 | 223.29 |
| 200 day SMA | 215.41 | 215.36 | 215.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.