Login or Join
HomepagePaperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paperprod
Strong Daily Stock price targets for Paperprod 509820 are 204.1 and 210.55
| Daily Target 1 | 199.1 |
| Daily Target 2 | 202.65 |
| Daily Target 3 | 205.55 |
| Daily Target 4 | 209.1 |
| Daily Target 5 | 212 |
Daily price and volume Paperprod
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 206.20 (0.39%) | 202.00 | 202.00 - 208.45 | 0.9832 times |
| Fri 06 June 2025 | 205.40 (0.69%) | 205.00 | 202.50 - 206.00 | 0.3953 times |
| Thu 05 June 2025 | 204.00 (0.97%) | 203.65 | 202.80 - 208.80 | 0.353 times |
| Wed 04 June 2025 | 202.05 (-1.25%) | 204.05 | 200.70 - 204.35 | 0.2533 times |
| Tue 03 June 2025 | 204.60 (0.12%) | 203.20 | 203.15 - 211.70 | 1.1286 times |
| Mon 02 June 2025 | 204.35 (-0.24%) | 205.10 | 198.25 - 205.10 | 0.9888 times |
| Fri 30 May 2025 | 204.85 (-0.99%) | 216.00 | 203.40 - 216.00 | 0.4323 times |
| Thu 29 May 2025 | 206.90 (-0.84%) | 210.55 | 206.05 - 211.10 | 0.7922 times |
| Wed 28 May 2025 | 208.65 (-2.41%) | 212.15 | 207.00 - 218.20 | 1.5201 times |
| Tue 27 May 2025 | 213.80 (2.54%) | 208.00 | 203.30 - 216.70 | 3.1532 times |
| Mon 26 May 2025 | 208.50 (4.96%) | 200.25 | 200.25 - 213.35 | 1.4526 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 204.1 and 210.55
| Weekly Target 1 | 199.1 |
| Weekly Target 2 | 202.65 |
| Weekly Target 3 | 205.55 |
| Weekly Target 4 | 209.1 |
| Weekly Target 5 | 212 |
Weekly price and volumes for Paperprod
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 206.20 (0.39%) | 202.00 | 202.00 - 208.45 | 0.2518 times |
| Fri 06 June 2025 | 205.40 (0.27%) | 205.10 | 198.25 - 211.70 | 0.7989 times |
| Fri 30 May 2025 | 204.85 (3.12%) | 200.25 | 200.25 - 218.20 | 1.8826 times |
| Fri 23 May 2025 | 198.65 (-0.55%) | 206.90 | 195.85 - 206.90 | 0.9677 times |
| Fri 16 May 2025 | 199.75 (3.77%) | 198.95 | 194.30 - 201.80 | 1.4006 times |
| Fri 09 May 2025 | 192.50 (1.26%) | 190.00 | 183.80 - 193.95 | 0.3127 times |
| Fri 02 May 2025 | 190.10 (-3.06%) | 191.20 | 188.90 - 197.95 | 0.9529 times |
| Fri 25 April 2025 | 196.10 (0.44%) | 200.95 | 191.50 - 208.80 | 2.4817 times |
| Thu 17 April 2025 | 195.25 (0.28%) | 196.20 | 193.10 - 198.50 | 0.2989 times |
| Fri 11 April 2025 | 194.70 (3.56%) | 185.00 | 180.00 - 200.90 | 0.6521 times |
| Fri 04 April 2025 | 188.00 (3.9%) | 178.20 | 178.20 - 199.00 | 0.4517 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 202.23 and 215.68
| Monthly Target 1 | 191.93 |
| Monthly Target 2 | 199.07 |
| Monthly Target 3 | 205.38333333333 |
| Monthly Target 4 | 212.52 |
| Monthly Target 5 | 218.83 |
Monthly price and volumes Paperprod
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 206.20 (0.66%) | 205.10 | 198.25 - 211.70 | 0.27 times |
| Fri 30 May 2025 | 204.85 (7.53%) | 191.10 | 183.80 - 218.20 | 1.1836 times |
| Wed 30 April 2025 | 190.50 (5.28%) | 178.20 | 178.20 - 208.80 | 1.232 times |
| Fri 28 March 2025 | 180.95 (2.43%) | 177.75 | 170.40 - 214.90 | 1.7116 times |
| Fri 28 February 2025 | 176.65 (-21.8%) | 228.00 | 172.85 - 238.25 | 0.7584 times |
| Fri 31 January 2025 | 225.90 (-17.07%) | 276.95 | 207.25 - 284.90 | 0.7001 times |
| Tue 31 December 2024 | 272.40 (-4.35%) | 285.95 | 267.15 - 316.05 | 0.8351 times |
| Fri 29 November 2024 | 284.80 (0.19%) | 288.95 | 259.80 - 300.55 | 0.7255 times |
| Thu 31 October 2024 | 284.25 (-26.17%) | 386.00 | 272.00 - 410.00 | 1.3561 times |
| Mon 30 September 2024 | 385.00 (-5.49%) | 408.00 | 366.00 - 419.90 | 1.2277 times |
| Fri 30 August 2024 | 407.35 (6.16%) | 390.60 | 374.75 - 451.50 | 4.049 times |
Indicator Analysis of Paperprod
Please login to view indicator analysis. or View indicator analysis of Paperprod 509820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value |
| 5 day DMA | 204.45 |
| 12 day DMA | 205.66 |
| 20 day DMA | 203.03 |
| 35 day DMA | 199.16 |
| 50 day DMA | 196.03 |
| 100 day DMA | 206.98 |
| 150 day DMA | 233.14 |
| 200 day DMA | 275.39 |
EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.11 | 204.56 | 204.14 |
| 12 day EMA | 204.28 | 203.93 | 203.66 |
| 20 day EMA | 202.6 | 202.22 | 201.88 |
| 35 day EMA | 199.61 | 199.22 | 198.86 |
| 50 day EMA | 196.03 | 195.62 | 195.22 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.45 | 204.08 | 203.97 |
| 12 day SMA | 205.66 | 205.29 | 204.8 |
| 20 day SMA | 203.03 | 202.53 | 201.88 |
| 35 day SMA | 199.16 | 198.85 | 198.54 |
| 50 day SMA | 196.03 | 195.53 | 195.02 |
| 100 day SMA | 206.98 | 207.69 | 208.41 |
| 150 day SMA | 233.14 | 234.25 | 235.51 |
| 200 day SMA | 275.39 | 276.43 | 277.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.