Login or Join
HomepagePaperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paperprod
Strong Daily Stock price targets for Paperprod 509820 are 167.48 and 175.03
| Daily Target 1 | 161.37 |
| Daily Target 2 | 166.03 |
| Daily Target 3 | 168.91666666667 |
| Daily Target 4 | 173.58 |
| Daily Target 5 | 176.47 |
Daily price and volume Paperprod
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 170.70 (3.2%) | 164.25 | 164.25 - 171.80 | 0.8805 times | Thu 04 June 2026 | 165.40 (-0.03%) | 166.30 | 164.25 - 166.90 | 0.2445 times | Wed 03 June 2026 | 165.45 (-1.25%) | 165.05 | 161.50 - 166.00 | 0.7086 times | Tue 02 June 2026 | 167.55 (5.58%) | 158.75 | 158.70 - 167.85 | 0.7536 times | Mon 01 June 2026 | 158.70 (-3.17%) | 164.95 | 158.45 - 164.95 | 2.5536 times | Fri 29 May 2026 | 163.90 (-1.62%) | 165.00 | 162.95 - 172.00 | 1.7539 times | Wed 27 May 2026 | 166.60 (-1.42%) | 167.80 | 166.20 - 170.80 | 1.7127 times | Tue 26 May 2026 | 169.00 (-0.59%) | 172.40 | 167.60 - 174.85 | 0.8912 times | Mon 25 May 2026 | 170.00 (1.1%) | 169.85 | 168.00 - 172.15 | 0.3663 times | Fri 22 May 2026 | 168.15 (-0.83%) | 168.35 | 168.00 - 169.95 | 0.1351 times | Thu 21 May 2026 | 169.55 (2.23%) | 166.00 | 166.00 - 170.05 | 1.4132 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 164.58 and 177.93
| Weekly Target 1 | 153.63 |
| Weekly Target 2 | 162.17 |
| Weekly Target 3 | 166.98333333333 |
| Weekly Target 4 | 175.52 |
| Weekly Target 5 | 180.33 |
Weekly price and volumes for Paperprod
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 170.70 (4.15%) | 164.95 | 158.45 - 171.80 | 0.7787 times | Fri 29 May 2026 | 163.90 (-2.53%) | 169.85 | 162.95 - 174.85 | 0.7156 times | Fri 22 May 2026 | 168.15 (1.75%) | 165.40 | 159.10 - 170.05 | 0.7057 times | Fri 15 May 2026 | 165.25 (-9.23%) | 180.05 | 165.20 - 181.25 | 1.3221 times | Fri 08 May 2026 | 182.05 (1.42%) | 179.00 | 177.00 - 191.20 | 0.8553 times | Thu 30 April 2026 | 179.50 (0.96%) | 180.05 | 175.80 - 182.95 | 0.726 times | Fri 24 April 2026 | 177.80 (-6.62%) | 191.25 | 176.30 - 193.70 | 1.5345 times | Fri 17 April 2026 | 190.40 (7.27%) | 177.50 | 169.05 - 192.55 | 0.9986 times | Fri 10 April 2026 | 177.50 (8.73%) | 165.75 | 161.85 - 179.50 | 1.041 times | Thu 02 April 2026 | 163.25 (4.55%) | 156.15 | 148.95 - 164.00 | 1.3226 times | Fri 27 March 2026 | 156.15 (-4.14%) | 158.20 | 152.30 - 167.50 | 2.4434 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 164.58 and 177.93
| Monthly Target 1 | 153.63 |
| Monthly Target 2 | 162.17 |
| Monthly Target 3 | 166.98333333333 |
| Monthly Target 4 | 175.52 |
| Monthly Target 5 | 180.33 |
Monthly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 170.70 (4.15%) | 164.95 | 158.45 - 171.80 | 0.0691 times | Fri 29 May 2026 | 163.90 (-8.69%) | 179.00 | 159.10 - 191.20 | 0.3195 times | Thu 30 April 2026 | 179.50 (19.55%) | 150.50 | 150.50 - 193.70 | 0.4165 times | Mon 30 March 2026 | 150.15 (-14.71%) | 173.00 | 148.95 - 174.50 | 0.6157 times | Fri 27 February 2026 | 176.05 (-1.95%) | 179.60 | 171.65 - 200.95 | 0.3499 times | Fri 30 January 2026 | 179.55 (-15.17%) | 211.30 | 177.55 - 213.35 | 2.0201 times | Wed 31 December 2025 | 211.65 (-3.29%) | 220.05 | 202.55 - 224.40 | 0.1605 times | Fri 28 November 2025 | 218.85 (-10.71%) | 249.05 | 217.25 - 252.75 | 0.2785 times | Fri 31 October 2025 | 245.10 (4.79%) | 234.30 | 226.00 - 272.45 | 4.6523 times | Tue 30 September 2025 | 233.90 (8.56%) | 216.00 | 216.00 - 253.25 | 1.1178 times | Fri 29 August 2025 | 215.45 (-1.91%) | 216.05 | 203.10 - 226.70 | 0.2609 times |
Indicator Analysis of Paperprod
Please login to view indicator analysis. or View indicator analysis of Paperprod 509820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value |
| 5 day DMA | 165.56 |
| 12 day DMA | 166.74 |
| 20 day DMA | 168.24 |
| 35 day DMA | 174.89 |
| 50 day DMA | 172.43 |
| 100 day DMA | 176.79 |
| 150 day DMA | 192.32 |
| 200 day DMA | 202.24 |
EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.11 | 165.31 | 165.26 |
| 12 day EMA | 167.3 | 166.68 | 166.91 |
| 20 day EMA | 168.69 | 168.48 | 168.8 |
| 35 day EMA | 169.32 | 169.24 | 169.47 |
| 50 day EMA | 170.95 | 170.96 | 171.19 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.56 | 164.2 | 164.44 |
| 12 day SMA | 166.74 | 166.17 | 165.79 |
| 20 day SMA | 168.24 | 169.15 | 170.12 |
| 35 day SMA | 174.89 | 175.33 | 175.61 |
| 50 day SMA | 172.43 | 172.24 | 172.25 |
| 100 day SMA | 176.79 | 177.15 | 177.59 |
| 150 day SMA | 192.32 | 192.99 | 193.67 |
| 200 day SMA | 202.24 | 202.42 | 202.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.