Login or Join
HomepagePaperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paperprod
Strong Daily Stock price targets for Paperprod 509820 are 191.8 and 196
| Daily Target 1 | 190.97 |
| Daily Target 2 | 192.63 |
| Daily Target 3 | 195.16666666667 |
| Daily Target 4 | 196.83 |
| Daily Target 5 | 199.37 |
Daily price and volume Paperprod
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 194.30 (-0.21%) | 196.20 | 193.50 - 197.70 | 0.4933 times |
| Fri 11 April 2025 | 194.70 (0.15%) | 200.90 | 192.30 - 200.90 | 1.2256 times |
| Wed 09 April 2025 | 194.40 (6%) | 181.10 | 180.00 - 197.90 | 1.0034 times |
| Tue 08 April 2025 | 183.40 (-2.45%) | 185.00 | 180.10 - 185.00 | 0.6448 times |
| Fri 04 April 2025 | 188.00 (-2.41%) | 199.00 | 185.25 - 199.00 | 0.7279 times |
| Wed 02 April 2025 | 192.65 (1.37%) | 190.05 | 186.50 - 194.35 | 0.1873 times |
| Tue 01 April 2025 | 190.05 (5.03%) | 178.20 | 178.20 - 191.60 | 1.0752 times |
| Fri 28 March 2025 | 180.95 (0.92%) | 191.60 | 179.75 - 191.60 | 0.7832 times |
| Wed 26 March 2025 | 179.30 (-3.86%) | 192.00 | 179.05 - 192.00 | 1.7529 times |
| Tue 25 March 2025 | 186.50 (-3.37%) | 193.55 | 186.00 - 196.90 | 2.1066 times |
| Mon 24 March 2025 | 193.00 (2.77%) | 188.05 | 188.05 - 197.10 | 2.6332 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 191.8 and 196
| Weekly Target 1 | 190.97 |
| Weekly Target 2 | 192.63 |
| Weekly Target 3 | 195.16666666667 |
| Weekly Target 4 | 196.83 |
| Weekly Target 5 | 199.37 |
Weekly price and volumes for Paperprod
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 194.30 (-0.21%) | 196.20 | 193.50 - 197.70 | 0.1061 times |
| Fri 11 April 2025 | 194.70 (3.56%) | 185.00 | 180.00 - 200.90 | 0.618 times |
| Fri 04 April 2025 | 188.00 (3.9%) | 178.20 | 178.20 - 199.00 | 0.428 times |
| Fri 28 March 2025 | 180.95 (-3.65%) | 188.05 | 179.05 - 197.10 | 1.5647 times |
| Fri 21 March 2025 | 187.80 (0.19%) | 187.50 | 177.20 - 196.80 | 1.4302 times |
| Thu 13 March 2025 | 187.45 (-7.29%) | 202.25 | 185.15 - 204.75 | 2.3202 times |
| Fri 07 March 2025 | 202.20 (14.46%) | 177.75 | 170.40 - 214.90 | 0.9975 times |
| Fri 28 February 2025 | 176.65 (-10.62%) | 203.30 | 172.85 - 203.30 | 0.6422 times |
| Fri 21 February 2025 | 197.65 (-1.64%) | 199.25 | 197.00 - 205.15 | 0.6488 times |
| Fri 14 February 2025 | 200.95 (-11.57%) | 225.60 | 194.05 - 226.15 | 1.2443 times |
| Fri 07 February 2025 | 227.25 (0.6%) | 228.00 | 222.10 - 238.25 | 0.2617 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 186.25 and 208.95
| Monthly Target 1 | 168.43 |
| Monthly Target 2 | 181.37 |
| Monthly Target 3 | 191.13333333333 |
| Monthly Target 4 | 204.07 |
| Monthly Target 5 | 213.83 |
Monthly price and volumes Paperprod
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 194.30 (7.38%) | 178.20 | 178.20 - 200.90 | 0.2141 times |
| Fri 28 March 2025 | 180.95 (2.43%) | 177.75 | 170.40 - 214.90 | 1.1729 times |
| Fri 28 February 2025 | 176.65 (-21.8%) | 228.00 | 172.85 - 238.25 | 0.5197 times |
| Fri 31 January 2025 | 225.90 (-17.07%) | 276.95 | 207.25 - 284.90 | 0.4797 times |
| Tue 31 December 2024 | 272.40 (-4.35%) | 285.95 | 267.15 - 316.05 | 0.5722 times |
| Fri 29 November 2024 | 284.80 (0.19%) | 288.95 | 259.80 - 300.55 | 0.4972 times |
| Thu 31 October 2024 | 284.25 (-26.17%) | 386.00 | 272.00 - 410.00 | 0.9293 times |
| Mon 30 September 2024 | 385.00 (-5.49%) | 408.00 | 366.00 - 419.90 | 0.8413 times |
| Fri 30 August 2024 | 407.35 (6.16%) | 390.60 | 374.75 - 451.50 | 2.7747 times |
| Wed 31 July 2024 | 383.70 (6.39%) | 361.05 | 358.05 - 406.85 | 1.9989 times |
| Fri 28 June 2024 | 360.65 (15.48%) | 311.00 | 262.20 - 392.35 | 1.4348 times |
Indicator Analysis of Paperprod
Please login to view indicator analysis. or View indicator analysis of Paperprod 509820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value |
| 5 day DMA | 190.96 |
| 12 day DMA | 188.75 |
| 20 day DMA | 187.97 |
| 35 day DMA | 190.63 |
| 50 day DMA | 199.62 |
| 100 day DMA | 237.62 |
| 150 day DMA | 279.46 |
| 200 day DMA | 308.51 |
EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.09 | 190.99 | 189.13 |
| 12 day EMA | 189.98 | 189.2 | 188.2 |
| 20 day EMA | 190.56 | 190.17 | 189.69 |
| 35 day EMA | 196.19 | 196.3 | 196.39 |
| 50 day EMA | 202.51 | 202.84 | 203.17 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.96 | 190.63 | 189.7 |
| 12 day SMA | 188.75 | 188.04 | 187.22 |
| 20 day SMA | 187.97 | 188.37 | 188.74 |
| 35 day SMA | 190.63 | 190.84 | 190.96 |
| 50 day SMA | 199.62 | 200.55 | 201.47 |
| 100 day SMA | 237.62 | 238.53 | 239.43 |
| 150 day SMA | 279.46 | 280.86 | 282.3 |
| 200 day SMA | 308.51 | 309.22 | 309.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.