Login or Join
HomepagePaperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paperprod
Strong Daily Stock price targets for Paperprod 509820 are 208.23 and 211.63
| Daily Target 1 | 205.9 |
| Daily Target 2 | 207.15 |
| Daily Target 3 | 209.3 |
| Daily Target 4 | 210.55 |
| Daily Target 5 | 212.7 |
Daily price and volume Paperprod
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 208.40 (-1.12%) | 208.05 | 208.05 - 211.45 | 0.2483 times | Wed 24 December 2025 | 210.75 (-0.43%) | 209.00 | 209.00 - 213.95 | 0.8176 times | Tue 23 December 2025 | 211.65 (0.31%) | 211.00 | 209.05 - 212.15 | 0.6565 times | Mon 22 December 2025 | 211.00 (1.05%) | 208.85 | 208.85 - 211.55 | 1.1758 times | Fri 19 December 2025 | 208.80 (1.85%) | 206.75 | 206.15 - 210.40 | 1.1309 times | Thu 18 December 2025 | 205.00 (-1.13%) | 203.05 | 202.55 - 206.60 | 0.6483 times | Wed 17 December 2025 | 207.35 (-1.33%) | 209.60 | 206.05 - 210.15 | 1.0778 times | Tue 16 December 2025 | 210.15 (-0.66%) | 209.90 | 209.45 - 212.00 | 0.7214 times | Mon 15 December 2025 | 211.55 (-0.45%) | 211.90 | 209.00 - 213.00 | 2.3753 times | Fri 12 December 2025 | 212.50 (-0.91%) | 214.55 | 212.00 - 215.65 | 1.1481 times | Thu 11 December 2025 | 214.45 (1.28%) | 210.80 | 208.40 - 216.10 | 1.3956 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 205.28 and 211.18
| Weekly Target 1 | 204.23 |
| Weekly Target 2 | 206.32 |
| Weekly Target 3 | 210.13333333333 |
| Weekly Target 4 | 212.22 |
| Weekly Target 5 | 216.03 |
Weekly price and volumes for Paperprod
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 208.40 (-0.19%) | 208.85 | 208.05 - 213.95 | 0.2009 times | Fri 19 December 2025 | 208.80 (-1.74%) | 211.90 | 202.55 - 213.00 | 0.4128 times | Fri 12 December 2025 | 212.50 (0.02%) | 212.15 | 203.00 - 216.10 | 0.3609 times | Fri 05 December 2025 | 212.45 (-2.92%) | 220.05 | 210.00 - 224.40 | 0.764 times | Fri 28 November 2025 | 218.85 (-2.23%) | 222.65 | 217.25 - 225.70 | 0.6993 times | Fri 21 November 2025 | 223.85 (-5.49%) | 234.00 | 222.75 - 240.25 | 0.8868 times | Fri 14 November 2025 | 236.85 (0.36%) | 237.15 | 236.00 - 244.20 | 0.912 times | Fri 07 November 2025 | 236.00 (-3.71%) | 249.05 | 234.15 - 252.75 | 0.8964 times | Fri 31 October 2025 | 245.10 (-9.27%) | 265.05 | 243.75 - 266.55 | 2.3655 times | Thu 23 October 2025 | 270.15 (1.22%) | 271.80 | 261.75 - 272.45 | 2.5014 times | Fri 17 October 2025 | 266.90 (13.38%) | 234.20 | 226.00 - 269.30 | 54.6579 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 194.55 and 216.4
| Monthly Target 1 | 189.93 |
| Monthly Target 2 | 199.17 |
| Monthly Target 3 | 211.78333333333 |
| Monthly Target 4 | 221.02 |
| Monthly Target 5 | 233.63 |
Monthly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 208.40 (-4.77%) | 220.05 | 202.55 - 224.40 | 0.1322 times | Fri 28 November 2025 | 218.85 (-10.71%) | 249.05 | 217.25 - 252.75 | 0.2581 times | Fri 31 October 2025 | 245.10 (4.79%) | 234.30 | 226.00 - 272.45 | 4.6015 times | Tue 30 September 2025 | 233.90 (8.56%) | 216.00 | 216.00 - 253.25 | 1.1056 times | Fri 29 August 2025 | 215.45 (-1.91%) | 216.05 | 203.10 - 226.70 | 0.258 times | Thu 31 July 2025 | 219.65 (3.8%) | 212.50 | 210.90 - 243.10 | 1.1855 times | Mon 30 June 2025 | 211.60 (3.3%) | 205.10 | 198.25 - 222.95 | 0.4922 times | Fri 30 May 2025 | 204.85 (7.53%) | 191.10 | 183.80 - 218.20 | 0.564 times | Wed 30 April 2025 | 190.50 (5.28%) | 178.20 | 178.20 - 208.80 | 0.5871 times | Fri 28 March 2025 | 180.95 (2.43%) | 177.75 | 170.40 - 214.90 | 0.8157 times | Fri 28 February 2025 | 176.65 (-21.8%) | 228.00 | 172.85 - 238.25 | 0.3614 times |
Indicator Analysis of Paperprod
Please login to view indicator analysis. or View indicator analysis of Paperprod 509820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value |
| 5 day DMA | 210.12 |
| 12 day DMA | 210.28 |
| 20 day DMA | 212.03 |
| 35 day DMA | 220.4 |
| 50 day DMA | 229.84 |
| 100 day DMA | 227.9 |
| 150 day DMA | 223.58 |
| 200 day DMA | 215.52 |
EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.71 | 210.36 | 210.16 |
| 12 day EMA | 210.89 | 211.34 | 211.45 |
| 20 day EMA | 213.71 | 214.27 | 214.64 |
| 35 day EMA | 220.61 | 221.33 | 221.95 |
| 50 day EMA | 228.24 | 229.05 | 229.8 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.12 | 209.44 | 208.76 |
| 12 day SMA | 210.28 | 210.66 | 210.47 |
| 20 day SMA | 212.03 | 212.7 | 213.32 |
| 35 day SMA | 220.4 | 221.5 | 222.54 |
| 50 day SMA | 229.84 | 230.38 | 230.84 |
| 100 day SMA | 227.9 | 227.96 | 227.97 |
| 150 day SMA | 223.58 | 223.55 | 223.47 |
| 200 day SMA | 215.52 | 215.46 | 215.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.