Login or Join
HomepagePaperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paperprod
Strong Daily Stock price targets for Paperprod 509820 are 187.5 and 195.85
| Daily Target 1 | 180.77 |
| Daily Target 2 | 185.88 |
| Daily Target 3 | 189.11666666667 |
| Daily Target 4 | 194.23 |
| Daily Target 5 | 197.47 |
Daily price and volume Paperprod
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 191.00 (3.86%) | 184.00 | 184.00 - 192.35 | 1.0432 times | Fri 06 February 2026 | 183.90 (0.99%) | 180.95 | 179.55 - 184.50 | 0.3611 times | Thu 05 February 2026 | 182.10 (-1.41%) | 184.70 | 180.20 - 185.05 | 0.6554 times | Wed 04 February 2026 | 184.70 (0.24%) | 185.00 | 183.90 - 186.50 | 0.4912 times | Tue 03 February 2026 | 184.25 (1.07%) | 183.00 | 183.00 - 189.60 | 2.3018 times | Mon 02 February 2026 | 182.30 (-0.57%) | 180.85 | 176.25 - 183.65 | 1.6634 times | Sun 01 February 2026 | 183.35 (2.12%) | 179.60 | 179.60 - 184.70 | 0.1809 times | Fri 30 January 2026 | 179.55 (-2.87%) | 182.60 | 177.55 - 188.10 | 1.4943 times | Thu 29 January 2026 | 184.85 (-1.78%) | 188.30 | 183.85 - 189.00 | 0.8224 times | Wed 28 January 2026 | 188.20 (4.41%) | 180.30 | 180.30 - 190.75 | 0.9864 times | Tue 27 January 2026 | 180.25 (-0.77%) | 179.05 | 178.05 - 181.60 | 62.2681 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 187.5 and 195.85
| Weekly Target 1 | 180.77 |
| Weekly Target 2 | 185.88 |
| Weekly Target 3 | 189.11666666667 |
| Weekly Target 4 | 194.23 |
| Weekly Target 5 | 197.47 |
Weekly price and volumes for Paperprod
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 191.00 (3.86%) | 184.00 | 184.00 - 192.35 | 0.0561 times | Fri 06 February 2026 | 183.90 (2.42%) | 179.60 | 176.25 - 189.60 | 0.3043 times | Fri 30 January 2026 | 179.55 (-1.16%) | 179.05 | 177.55 - 190.75 | 3.5291 times | Fri 23 January 2026 | 181.65 (-3.02%) | 187.20 | 179.00 - 190.00 | 5.3155 times | Fri 16 January 2026 | 187.30 (-6.75%) | 200.00 | 185.10 - 200.00 | 0.2301 times | Fri 09 January 2026 | 200.85 (-5.55%) | 210.00 | 198.05 - 212.35 | 0.0803 times | Fri 02 January 2026 | 212.65 (2.04%) | 208.55 | 205.35 - 213.35 | 0.1441 times | Fri 26 December 2025 | 208.40 (-0.19%) | 208.85 | 208.05 - 213.95 | 0.0702 times | Fri 19 December 2025 | 208.80 (-1.74%) | 211.90 | 202.55 - 213.00 | 0.1441 times | Fri 12 December 2025 | 212.50 (0.02%) | 212.15 | 203.00 - 216.10 | 0.126 times | Fri 05 December 2025 | 212.45 (-2.92%) | 220.05 | 210.00 - 224.40 | 0.2668 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 183.63 and 199.73
| Monthly Target 1 | 170.43 |
| Monthly Target 2 | 180.72 |
| Monthly Target 3 | 186.53333333333 |
| Monthly Target 4 | 196.82 |
| Monthly Target 5 | 202.63 |
Monthly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 191.00 (6.38%) | 179.60 | 176.25 - 192.35 | 0.0732 times | Fri 30 January 2026 | 179.55 (-15.17%) | 211.30 | 177.55 - 213.35 | 1.8643 times | Wed 31 December 2025 | 211.65 (-3.29%) | 220.05 | 202.55 - 224.40 | 0.1481 times | Fri 28 November 2025 | 218.85 (-10.71%) | 249.05 | 217.25 - 252.75 | 0.257 times | Fri 31 October 2025 | 245.10 (4.79%) | 234.30 | 226.00 - 272.45 | 4.2934 times | Tue 30 September 2025 | 233.90 (8.56%) | 216.00 | 216.00 - 253.25 | 1.0316 times | Fri 29 August 2025 | 215.45 (-1.91%) | 216.05 | 203.10 - 226.70 | 0.2407 times | Thu 31 July 2025 | 219.65 (3.8%) | 212.50 | 210.90 - 243.10 | 1.1062 times | Mon 30 June 2025 | 211.60 (3.3%) | 205.10 | 198.25 - 222.95 | 0.4593 times | Fri 30 May 2025 | 204.85 (7.53%) | 191.10 | 183.80 - 218.20 | 0.5263 times | Wed 30 April 2025 | 190.50 (5.28%) | 178.20 | 178.20 - 208.80 | 0.5478 times |
Indicator Analysis of Paperprod
Please login to view indicator analysis. or View indicator analysis of Paperprod 509820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value |
| 5 day DMA | 185.19 |
| 12 day DMA | 183.84 |
| 20 day DMA | 185.21 |
| 35 day DMA | 195.06 |
| 50 day DMA | 200.34 |
| 100 day DMA | 219.63 |
| 150 day DMA | 220.59 |
| 200 day DMA | 216.27 |
EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.97 | 183.45 | 183.23 |
| 12 day EMA | 185.63 | 184.65 | 184.79 |
| 20 day EMA | 188.03 | 187.72 | 188.12 |
| 35 day EMA | 193.51 | 193.66 | 194.23 |
| 50 day EMA | 200.58 | 200.97 | 201.67 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.19 | 183.45 | 183.34 |
| 12 day SMA | 183.84 | 183.34 | 183.42 |
| 20 day SMA | 185.21 | 185.7 | 186.57 |
| 35 day SMA | 195.06 | 195.46 | 196.13 |
| 50 day SMA | 200.34 | 200.95 | 201.74 |
| 100 day SMA | 219.63 | 219.99 | 220.46 |
| 150 day SMA | 220.59 | 220.78 | 220.96 |
| 200 day SMA | 216.27 | 216.29 | 216.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.