Login or Join
HomepagePaperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paperprod
Strong Daily Stock price targets for Paperprod 509820 are 273.23 and 279.18
| Daily Target 1 | 272.17 |
| Daily Target 2 | 274.28 |
| Daily Target 3 | 278.11666666667 |
| Daily Target 4 | 280.23 |
| Daily Target 5 | 284.07 |
Daily price and volume Paperprod
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 276.40 (-0.18%) | 277.60 | 276.00 - 281.95 | 0.7094 times | Mon 23 December 2024 | 276.90 (-1.83%) | 282.80 | 275.45 - 284.10 | 0.4306 times | Fri 20 December 2024 | 282.05 (-2.61%) | 289.50 | 278.90 - 291.90 | 0.4073 times | Thu 19 December 2024 | 289.60 (-0.09%) | 285.00 | 283.00 - 293.15 | 1.0465 times | Wed 18 December 2024 | 289.85 (-0.91%) | 293.00 | 287.50 - 293.10 | 0.533 times | Tue 17 December 2024 | 292.50 (-1.93%) | 298.25 | 291.75 - 299.35 | 0.9959 times | Mon 16 December 2024 | 298.25 (-2.23%) | 300.60 | 297.60 - 307.45 | 1.0558 times | Fri 13 December 2024 | 305.05 (0.48%) | 302.85 | 295.20 - 306.60 | 1.2886 times | Thu 12 December 2024 | 303.60 (3.18%) | 295.00 | 294.00 - 316.05 | 2.223 times | Wed 11 December 2024 | 294.25 (-2.16%) | 300.00 | 292.05 - 303.00 | 1.3099 times | Tue 10 December 2024 | 300.75 (-0.53%) | 302.35 | 297.00 - 308.00 | 2.4633 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 271.6 and 280.25
| Weekly Target 1 | 270 |
| Weekly Target 2 | 273.2 |
| Weekly Target 3 | 278.65 |
| Weekly Target 4 | 281.85 |
| Weekly Target 5 | 287.3 |
Weekly price and volumes for Paperprod
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 276.40 (-2%) | 282.80 | 275.45 - 284.10 | 0.1642 times | Fri 20 December 2024 | 282.05 (-7.54%) | 300.60 | 278.90 - 307.45 | 0.5818 times | Fri 13 December 2024 | 305.05 (1.96%) | 299.40 | 292.05 - 316.05 | 1.212 times | Fri 06 December 2024 | 299.20 (5.06%) | 285.95 | 283.05 - 310.30 | 1.0267 times | Fri 29 November 2024 | 284.80 (6.87%) | 271.95 | 261.55 - 300.55 | 0.7693 times | Fri 22 November 2024 | 266.50 (-0.74%) | 274.00 | 259.80 - 275.20 | 0.4155 times | Thu 14 November 2024 | 268.50 (-5.82%) | 286.00 | 267.40 - 294.55 | 0.5412 times | Fri 08 November 2024 | 285.10 (-2.33%) | 286.25 | 279.05 - 300.00 | 1.1859 times | Fri 01 November 2024 | 291.90 (5.65%) | 274.05 | 272.45 - 293.95 | 1.037 times | Fri 25 October 2024 | 276.30 (-29.86%) | 388.00 | 272.00 - 400.00 | 3.0664 times | Fri 18 October 2024 | 393.90 (-1.59%) | 410.00 | 380.10 - 410.00 | 0.3693 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 255.63 and 296.23
| Monthly Target 1 | 248.7 |
| Monthly Target 2 | 262.55 |
| Monthly Target 3 | 289.3 |
| Monthly Target 4 | 303.15 |
| Monthly Target 5 | 329.9 |
Monthly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 276.40 (-2.95%) | 285.95 | 275.45 - 316.05 | 0.4538 times | Fri 29 November 2024 | 284.80 (0.19%) | 288.95 | 259.80 - 300.55 | 0.4509 times | Thu 31 October 2024 | 284.25 (-26.17%) | 386.00 | 272.00 - 410.00 | 0.8428 times | Mon 30 September 2024 | 385.00 (-5.49%) | 408.00 | 366.00 - 419.90 | 0.763 times | Fri 30 August 2024 | 407.35 (6.16%) | 390.60 | 374.75 - 451.50 | 2.5164 times | Wed 31 July 2024 | 383.70 (6.39%) | 361.05 | 358.05 - 406.85 | 1.8128 times | Fri 28 June 2024 | 360.65 (15.48%) | 311.00 | 262.20 - 392.35 | 1.3012 times | Fri 31 May 2024 | 312.30 (1.13%) | 309.00 | 291.85 - 320.95 | 0.3189 times | Tue 30 April 2024 | 308.80 (3.11%) | 312.90 | 300.35 - 355.95 | 1.0639 times | Thu 28 March 2024 | 299.50 (-10.68%) | 337.50 | 288.65 - 353.25 | 0.4762 times | Thu 29 February 2024 | 335.30 (3.95%) | 326.80 | 318.10 - 371.30 | 1.3632 times |
Indicator Analysis of Paperprod
Please login to view indicator analysis. or View indicator analysis of Paperprod 509820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value |
| 5 day DMA | 282.96 |
| 12 day DMA | 292.63 |
| 20 day DMA | 293.96 |
| 35 day DMA | 286.63 |
| 50 day DMA | 301.57 |
| 100 day DMA | 353.08 |
| 150 day DMA | 352.31 |
| 200 day DMA | 343.08 |
EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.37 | 285.35 | 289.58 |
| 12 day EMA | 288.21 | 290.36 | 292.81 |
| 20 day EMA | 290.99 | 292.53 | 294.18 |
| 35 day EMA | 300.92 | 302.36 | 303.86 |
| 50 day EMA | 307.09 | 308.34 | 309.62 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.96 | 286.18 | 290.45 |
| 12 day SMA | 292.63 | 294.53 | 296.86 |
| 20 day SMA | 293.96 | 293.51 | 293.13 |
| 35 day SMA | 286.63 | 287.08 | 287.29 |
| 50 day SMA | 301.57 | 304.05 | 306.48 |
| 100 day SMA | 353.08 | 354.17 | 355.16 |
| 150 day SMA | 352.31 | 352.5 | 352.67 |
| 200 day SMA | 343.08 | 343.39 | 343.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.