Login or Join
HomepagePremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierSyn
Strong Daily Stock price targets for PremierSyn 509835 are 15.09 and 17.33
| Daily Target 1 | 14.65 |
| Daily Target 2 | 15.53 |
| Daily Target 3 | 16.89 |
| Daily Target 4 | 17.77 |
| Daily Target 5 | 19.13 |
Daily price and volume Premier Syn
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.41 (0.86%) | 17.30 | 16.01 - 18.25 | 0.5404 times |
| Wed 02 April 2025 | 16.27 (0.12%) | 16.25 | 16.25 - 17.82 | 0.3391 times |
| Tue 01 April 2025 | 16.25 (1.82%) | 16.25 | 16.25 - 16.25 | 0.0934 times |
| Fri 28 March 2025 | 15.96 (-10.19%) | 16.41 | 15.01 - 16.50 | 1.7146 times |
| Wed 26 March 2025 | 17.77 (5.96%) | 16.77 | 15.35 - 17.81 | 1.2008 times |
| Tue 25 March 2025 | 16.77 (-1.35%) | 17.00 | 16.67 - 17.99 | 1.2326 times |
| Mon 24 March 2025 | 17.00 (-4.44%) | 18.90 | 16.67 - 18.90 | 0.1766 times |
| Fri 21 March 2025 | 17.79 (-6.37%) | 17.51 | 17.10 - 18.60 | 4.6908 times |
| Wed 19 March 2025 | 19.00 (-0.52%) | 19.10 | 19.00 - 19.10 | 0.0103 times |
| Tue 18 March 2025 | 19.10 (-0.93%) | 19.28 | 19.10 - 19.28 | 0.0014 times |
| Mon 17 March 2025 | 19.28 (2.01%) | 19.28 | 18.90 - 19.28 | 0.078 times |
Weekly price and charts PremierSyn
Strong weekly Stock price targets for PremierSyn 509835 are 16.21 and 18.45
| Weekly Target 1 | 14.65 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 16.89 |
| Weekly Target 4 | 17.77 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for Premier Syn
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.41 (2.82%) | 16.25 | 16.01 - 18.25 | 0.294 times |
| Fri 28 March 2025 | 15.96 (-10.29%) | 18.90 | 15.01 - 18.90 | 1.3068 times |
| Fri 21 March 2025 | 17.79 (-5.87%) | 19.28 | 17.10 - 19.28 | 1.4445 times |
| Thu 13 March 2025 | 18.90 (4.54%) | 19.40 | 17.08 - 19.94 | 0.3708 times |
| Fri 07 March 2025 | 18.08 (-4.89%) | 17.50 | 16.01 - 19.74 | 0.9561 times |
| Fri 28 February 2025 | 19.01 (-10.79%) | 19.61 | 19.00 - 20.99 | 0.7811 times |
| Fri 21 February 2025 | 21.31 (6.55%) | 18.02 | 17.55 - 21.75 | 0.338 times |
| Fri 14 February 2025 | 20.00 (-6.54%) | 21.40 | 19.10 - 21.99 | 0.561 times |
| Fri 07 February 2025 | 21.40 (1.23%) | 20.40 | 20.30 - 22.49 | 1.1709 times |
| Fri 31 January 2025 | 21.14 (-5.03%) | 21.71 | 20.00 - 22.75 | 2.7769 times |
| Fri 24 January 2025 | 22.26 (5.75%) | 22.00 | 21.05 - 25.00 | 0.7593 times |
Monthly price and charts PremierSyn
Strong monthly Stock price targets for PremierSyn 509835 are 16.21 and 18.45
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 16.89 |
| Monthly Target 4 | 17.77 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.41 (2.82%) | 16.25 | 16.01 - 18.25 | 0.0241 times |
| Fri 28 March 2025 | 15.96 (-16.04%) | 17.50 | 15.01 - 19.94 | 0.3349 times |
| Fri 28 February 2025 | 19.01 (-10.08%) | 20.40 | 17.55 - 22.49 | 0.2341 times |
| Fri 31 January 2025 | 21.14 (-6%) | 24.73 | 20.00 - 27.20 | 0.6744 times |
| Tue 31 December 2024 | 22.49 (13.36%) | 19.52 | 19.01 - 26.80 | 1.1396 times |
| Fri 29 November 2024 | 19.84 (-9.45%) | 22.35 | 18.92 - 22.98 | 0.4582 times |
| Thu 31 October 2024 | 21.91 (-13.54%) | 24.84 | 19.95 - 25.30 | 1.0125 times |
| Mon 30 September 2024 | 25.34 (-6.77%) | 28.47 | 25.34 - 34.65 | 1.2247 times |
| Fri 30 August 2024 | 27.18 (32.26%) | 21.44 | 20.25 - 28.90 | 1.8378 times |
| Wed 31 July 2024 | 20.55 (24.62%) | 17.23 | 15.00 - 25.50 | 3.0598 times |
| Fri 28 June 2024 | 16.49 (8.63%) | 14.21 | 14.00 - 17.00 | 1.0135 times |
Indicator Analysis of PremierSyn
Please login to view indicator analysis. or View indicator analysis of PremierSyn 509835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value |
| 5 day DMA | 16.53 |
| 12 day DMA | 17.54 |
| 20 day DMA | 17.87 |
| 35 day DMA | 18.87 |
| 50 day DMA | 19.75 |
| 100 day DMA | 20.69 |
| 150 day DMA | 22.45 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.56 | 16.64 | 16.82 |
| 12 day EMA | 17.25 | 17.4 | 17.61 |
| 20 day EMA | 17.85 | 18 | 18.18 |
| 35 day EMA | 18.77 | 18.91 | 19.07 |
| 50 day EMA | 19.66 | 19.79 | 19.93 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.53 | 16.6 | 16.75 |
| 12 day SMA | 17.54 | 17.82 | 18 |
| 20 day SMA | 17.87 | 18 | 18.19 |
| 35 day SMA | 18.87 | 19.02 | 19.17 |
| 50 day SMA | 19.75 | 19.86 | 19.97 |
| 100 day SMA | 20.69 | 20.74 | 20.8 |
| 150 day SMA | 22.45 | 22.5 | 22.56 |
| 200 day SMA | 21.69 | 21.68 | 21.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.