Login or Join
HomepagePremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierSyn
Strong Daily Stock price targets for PremierSyn 509835 are 20.05 and 22.52
| Daily Target 1 | 19.55 |
| Daily Target 2 | 20.55 |
| Daily Target 3 | 22.02 |
| Daily Target 4 | 23.02 |
| Daily Target 5 | 24.49 |
Daily price and volume Premier Syn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.55 (-5.69%) | 23.49 | 21.02 - 23.49 | 0.3473 times | Wed 17 December 2025 | 22.85 (-0.52%) | 22.00 | 22.00 - 22.85 | 1.2486 times | Tue 16 December 2025 | 22.97 (0.09%) | 24.95 | 22.95 - 24.95 | 1.3049 times | Mon 15 December 2025 | 22.95 (4.79%) | 20.51 | 20.51 - 24.00 | 0.2124 times | Fri 12 December 2025 | 21.90 (-0.32%) | 22.97 | 21.53 - 22.97 | 1.9008 times | Thu 11 December 2025 | 21.97 (0.92%) | 23.00 | 21.00 - 23.00 | 1.3434 times | Wed 10 December 2025 | 21.77 (1.07%) | 22.84 | 21.05 - 22.84 | 0.8852 times | Tue 09 December 2025 | 21.54 (1.89%) | 21.99 | 20.85 - 23.99 | 0.5672 times | Mon 08 December 2025 | 21.14 (-1.67%) | 24.95 | 20.22 - 24.95 | 1.7211 times | Fri 05 December 2025 | 21.50 (-1.47%) | 21.99 | 20.65 - 22.81 | 0.469 times | Thu 04 December 2025 | 21.82 (2.54%) | 21.50 | 20.50 - 22.00 | 1.3778 times |
Weekly price and charts PremierSyn
Strong weekly Stock price targets for PremierSyn 509835 are 21.03 and 25.47
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 19.72 |
| Weekly Target 3 | 22.336666666667 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 26.78 |
Weekly price and volumes for Premier Syn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.55 (-1.6%) | 20.51 | 20.51 - 24.95 | 0.199 times | Fri 12 December 2025 | 21.90 (1.86%) | 24.95 | 20.22 - 24.95 | 0.4103 times | Fri 05 December 2025 | 21.50 (-8.9%) | 24.52 | 20.50 - 24.52 | 0.837 times | Fri 28 November 2025 | 23.60 (6.07%) | 22.56 | 20.32 - 26.50 | 3.3822 times | Fri 21 November 2025 | 22.25 (-7.71%) | 21.54 | 21.54 - 28.50 | 1.1437 times | Fri 14 November 2025 | 24.11 (11.16%) | 22.10 | 20.10 - 27.94 | 2.6449 times | Fri 07 November 2025 | 21.69 (2.17%) | 22.50 | 18.00 - 22.50 | 0.9262 times | Fri 31 October 2025 | 21.23 (6.15%) | 21.99 | 19.01 - 21.99 | 0.1437 times | Thu 23 October 2025 | 20.00 (-1.04%) | 20.71 | 19.11 - 20.71 | 0.0867 times | Fri 17 October 2025 | 20.21 (-6%) | 22.20 | 17.75 - 22.20 | 0.2263 times | Fri 10 October 2025 | 21.50 (-3.67%) | 24.78 | 20.04 - 24.78 | 0.1956 times |
Monthly price and charts PremierSyn
Strong monthly Stock price targets for PremierSyn 509835 are 18.52 and 23.25
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 22.24 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 26.97 |
Monthly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.55 (-8.69%) | 24.52 | 20.22 - 24.95 | 0.6555 times | Fri 28 November 2025 | 23.60 (11.16%) | 22.50 | 18.00 - 28.50 | 3.6698 times | Fri 31 October 2025 | 21.23 (9.21%) | 21.00 | 17.75 - 24.78 | 0.9855 times | Tue 30 September 2025 | 19.44 (0.52%) | 20.41 | 17.75 - 20.99 | 0.4227 times | Fri 29 August 2025 | 19.34 (-1.28%) | 19.59 | 18.01 - 22.49 | 0.4581 times | Wed 30 July 2025 | 19.59 (3.16%) | 19.00 | 16.03 - 22.45 | 1.0154 times | Mon 30 June 2025 | 18.99 (6.27%) | 17.30 | 17.30 - 21.98 | 1.3739 times | Fri 30 May 2025 | 17.87 (-0.17%) | 17.80 | 15.11 - 19.50 | 0.6426 times | Tue 29 April 2025 | 17.90 (12.16%) | 16.25 | 16.01 - 20.85 | 0.2957 times | Fri 28 March 2025 | 15.96 (-16.04%) | 17.50 | 15.01 - 19.94 | 0.4807 times | Fri 28 February 2025 | 19.01 (-10.08%) | 20.40 | 17.55 - 22.49 | 0.336 times |
Indicator Analysis of PremierSyn
Please login to view indicator analysis. or View indicator analysis of PremierSyn 509835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value |
| 5 day DMA | 22.44 |
| 12 day DMA | 21.94 |
| 20 day DMA | 22.63 |
| 35 day DMA | 22.37 |
| 50 day DMA | 21.93 |
| 100 day DMA | 20.88 |
| 150 day DMA | 20.26 |
| 200 day DMA | 19.86 |
EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.59 | 22.46 |
| 12 day EMA | 22.3 | 22.44 | 22.36 |
| 20 day EMA | 22.35 | 22.43 | 22.39 |
| 35 day EMA | 22.06 | 22.09 | 22.04 |
| 50 day EMA | 21.8 | 21.81 | 21.77 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.44 | 22.53 | 22.31 |
| 12 day SMA | 21.94 | 21.94 | 22.01 |
| 20 day SMA | 22.63 | 22.71 | 22.81 |
| 35 day SMA | 22.37 | 22.33 | 22.27 |
| 50 day SMA | 21.93 | 21.94 | 21.88 |
| 100 day SMA | 20.88 | 20.86 | 20.83 |
| 150 day SMA | 20.26 | 20.23 | 20.19 |
| 200 day SMA | 19.86 | 19.86 | 19.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.