Login or Join
HomepagePremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierSyn
Strong Daily Stock price targets for PremierSyn 509835 are 22.17 and 24.45
| Daily Target 1 | 20.3 |
| Daily Target 2 | 21.75 |
| Daily Target 3 | 22.576666666667 |
| Daily Target 4 | 24.03 |
| Daily Target 5 | 24.86 |
Daily price and volume Premier Syn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.21 (7.7%) | 21.12 | 21.12 - 23.40 | 1.7127 times | Thu 18 December 2025 | 21.55 (-5.69%) | 23.49 | 21.02 - 23.49 | 0.302 times | Wed 17 December 2025 | 22.85 (-0.52%) | 22.00 | 22.00 - 22.85 | 1.0857 times | Tue 16 December 2025 | 22.97 (0.09%) | 24.95 | 22.95 - 24.95 | 1.1346 times | Mon 15 December 2025 | 22.95 (4.79%) | 20.51 | 20.51 - 24.00 | 0.1847 times | Fri 12 December 2025 | 21.90 (-0.32%) | 22.97 | 21.53 - 22.97 | 1.6528 times | Thu 11 December 2025 | 21.97 (0.92%) | 23.00 | 21.00 - 23.00 | 1.1681 times | Wed 10 December 2025 | 21.77 (1.07%) | 22.84 | 21.05 - 22.84 | 0.7697 times | Tue 09 December 2025 | 21.54 (1.89%) | 21.99 | 20.85 - 23.99 | 0.4932 times | Mon 08 December 2025 | 21.14 (-1.67%) | 24.95 | 20.22 - 24.95 | 1.4965 times | Fri 05 December 2025 | 21.50 (-1.47%) | 21.99 | 20.65 - 22.81 | 0.4078 times |
Weekly price and charts PremierSyn
Strong weekly Stock price targets for PremierSyn 509835 are 21.86 and 26.3
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 22.89 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 27.33 |
Weekly price and volumes for Premier Syn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.21 (5.98%) | 20.51 | 20.51 - 24.95 | 0.3209 times | Fri 12 December 2025 | 21.90 (1.86%) | 24.95 | 20.22 - 24.95 | 0.4052 times | Fri 05 December 2025 | 21.50 (-8.9%) | 24.52 | 20.50 - 24.52 | 0.8266 times | Fri 28 November 2025 | 23.60 (6.07%) | 22.56 | 20.32 - 26.50 | 3.3401 times | Fri 21 November 2025 | 22.25 (-7.71%) | 21.54 | 21.54 - 28.50 | 1.1295 times | Fri 14 November 2025 | 24.11 (11.16%) | 22.10 | 20.10 - 27.94 | 2.612 times | Fri 07 November 2025 | 21.69 (2.17%) | 22.50 | 18.00 - 22.50 | 0.9147 times | Fri 31 October 2025 | 21.23 (6.15%) | 21.99 | 19.01 - 21.99 | 0.1419 times | Thu 23 October 2025 | 20.00 (-1.04%) | 20.71 | 19.11 - 20.71 | 0.0856 times | Fri 17 October 2025 | 20.21 (-6%) | 22.20 | 17.75 - 22.20 | 0.2235 times | Fri 10 October 2025 | 21.50 (-3.67%) | 24.78 | 20.04 - 24.78 | 0.1932 times |
Monthly price and charts PremierSyn
Strong monthly Stock price targets for PremierSyn 509835 are 19.35 and 24.08
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 22.793333333333 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 27.52 |
Monthly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.21 (-1.65%) | 24.52 | 20.22 - 24.95 | 0.7085 times | Fri 28 November 2025 | 23.60 (11.16%) | 22.50 | 18.00 - 28.50 | 3.649 times | Fri 31 October 2025 | 21.23 (9.21%) | 21.00 | 17.75 - 24.78 | 0.9799 times | Tue 30 September 2025 | 19.44 (0.52%) | 20.41 | 17.75 - 20.99 | 0.4203 times | Fri 29 August 2025 | 19.34 (-1.28%) | 19.59 | 18.01 - 22.49 | 0.4555 times | Wed 30 July 2025 | 19.59 (3.16%) | 19.00 | 16.03 - 22.45 | 1.0097 times | Mon 30 June 2025 | 18.99 (6.27%) | 17.30 | 17.30 - 21.98 | 1.3661 times | Fri 30 May 2025 | 17.87 (-0.17%) | 17.80 | 15.11 - 19.50 | 0.639 times | Tue 29 April 2025 | 17.90 (12.16%) | 16.25 | 16.01 - 20.85 | 0.2941 times | Fri 28 March 2025 | 15.96 (-16.04%) | 17.50 | 15.01 - 19.94 | 0.4779 times | Fri 28 February 2025 | 19.01 (-10.08%) | 20.40 | 17.55 - 22.49 | 0.3341 times |
Indicator Analysis of PremierSyn
Please login to view indicator analysis. or View indicator analysis of PremierSyn 509835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 22.1 |
| 20 day DMA | 22.68 |
| 35 day DMA | 22.46 |
| 50 day DMA | 21.94 |
| 100 day DMA | 20.91 |
| 150 day DMA | 20.31 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.24 | 22.59 |
| 12 day EMA | 22.44 | 22.3 | 22.44 |
| 20 day EMA | 22.43 | 22.35 | 22.43 |
| 35 day EMA | 22.13 | 22.07 | 22.1 |
| 50 day EMA | 21.9 | 21.85 | 21.86 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 22.44 | 22.53 |
| 12 day SMA | 22.1 | 21.94 | 21.94 |
| 20 day SMA | 22.68 | 22.63 | 22.71 |
| 35 day SMA | 22.46 | 22.37 | 22.33 |
| 50 day SMA | 21.94 | 21.93 | 21.94 |
| 100 day SMA | 20.91 | 20.88 | 20.86 |
| 150 day SMA | 20.31 | 20.26 | 20.23 |
| 200 day SMA | 19.87 | 19.86 | 19.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.