Login or Join
HomepagePremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierSyn
Strong Daily Stock price targets for PremierSyn 509835 are 21.96 and 23.96
| Daily Target 1 | 21.62 |
| Daily Target 2 | 22.3 |
| Daily Target 3 | 23.623333333333 |
| Daily Target 4 | 24.3 |
| Daily Target 5 | 25.62 |
Daily price and volume Premier Syn
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.97 (0.09%) | 24.95 | 22.95 - 24.95 | 0.9614 times | Mon 15 December 2025 | 22.95 (4.79%) | 20.51 | 20.51 - 24.00 | 0.1565 times | Fri 12 December 2025 | 21.90 (-0.32%) | 22.97 | 21.53 - 22.97 | 1.4004 times | Thu 11 December 2025 | 21.97 (0.92%) | 23.00 | 21.00 - 23.00 | 0.9897 times | Wed 10 December 2025 | 21.77 (1.07%) | 22.84 | 21.05 - 22.84 | 0.6522 times | Tue 09 December 2025 | 21.54 (1.89%) | 21.99 | 20.85 - 23.99 | 0.4179 times | Mon 08 December 2025 | 21.14 (-1.67%) | 24.95 | 20.22 - 24.95 | 1.268 times | Fri 05 December 2025 | 21.50 (-1.47%) | 21.99 | 20.65 - 22.81 | 0.3456 times | Thu 04 December 2025 | 21.82 (2.54%) | 21.50 | 20.50 - 22.00 | 1.0151 times | Wed 03 December 2025 | 21.28 (-1.62%) | 22.75 | 21.00 - 23.00 | 2.7932 times | Tue 02 December 2025 | 21.63 (-8.62%) | 24.49 | 21.35 - 24.49 | 3.3959 times |
Weekly price and charts PremierSyn
Strong weekly Stock price targets for PremierSyn 509835 are 21.74 and 26.18
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 22.81 |
| Weekly Target 4 | 25.11 |
| Weekly Target 5 | 27.25 |
Weekly price and volumes for Premier Syn
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.97 (4.89%) | 20.51 | 20.51 - 24.95 | 0.098 times | Fri 12 December 2025 | 21.90 (1.86%) | 24.95 | 20.22 - 24.95 | 0.4145 times | Fri 05 December 2025 | 21.50 (-8.9%) | 24.52 | 20.50 - 24.52 | 0.8456 times | Fri 28 November 2025 | 23.60 (6.07%) | 22.56 | 20.32 - 26.50 | 3.417 times | Fri 21 November 2025 | 22.25 (-7.71%) | 21.54 | 21.54 - 28.50 | 1.1555 times | Fri 14 November 2025 | 24.11 (11.16%) | 22.10 | 20.10 - 27.94 | 2.6722 times | Fri 07 November 2025 | 21.69 (2.17%) | 22.50 | 18.00 - 22.50 | 0.9358 times | Fri 31 October 2025 | 21.23 (6.15%) | 21.99 | 19.01 - 21.99 | 0.1452 times | Thu 23 October 2025 | 20.00 (-1.04%) | 20.71 | 19.11 - 20.71 | 0.0875 times | Fri 17 October 2025 | 20.21 (-6%) | 22.20 | 17.75 - 22.20 | 0.2287 times | Fri 10 October 2025 | 21.50 (-3.67%) | 24.78 | 20.04 - 24.78 | 0.1976 times |
Monthly price and charts PremierSyn
Strong monthly Stock price targets for PremierSyn 509835 are 19.23 and 23.96
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 22.713333333333 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 27.44 |
Monthly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.97 (-2.67%) | 24.52 | 20.22 - 24.95 | 0.6121 times | Fri 28 November 2025 | 23.60 (11.16%) | 22.50 | 18.00 - 28.50 | 3.6868 times | Fri 31 October 2025 | 21.23 (9.21%) | 21.00 | 17.75 - 24.78 | 0.9901 times | Tue 30 September 2025 | 19.44 (0.52%) | 20.41 | 17.75 - 20.99 | 0.4247 times | Fri 29 August 2025 | 19.34 (-1.28%) | 19.59 | 18.01 - 22.49 | 0.4603 times | Wed 30 July 2025 | 19.59 (3.16%) | 19.00 | 16.03 - 22.45 | 1.0201 times | Mon 30 June 2025 | 18.99 (6.27%) | 17.30 | 17.30 - 21.98 | 1.3803 times | Fri 30 May 2025 | 17.87 (-0.17%) | 17.80 | 15.11 - 19.50 | 0.6456 times | Tue 29 April 2025 | 17.90 (12.16%) | 16.25 | 16.01 - 20.85 | 0.2971 times | Fri 28 March 2025 | 15.96 (-16.04%) | 17.50 | 15.01 - 19.94 | 0.4829 times | Fri 28 February 2025 | 19.01 (-10.08%) | 20.40 | 17.55 - 22.49 | 0.3376 times |
Indicator Analysis of PremierSyn
Please login to view indicator analysis. or View indicator analysis of PremierSyn 509835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value |
| 5 day DMA | 22.31 |
| 12 day DMA | 22.01 |
| 20 day DMA | 22.81 |
| 35 day DMA | 22.27 |
| 50 day DMA | 21.88 |
| 100 day DMA | 20.83 |
| 150 day DMA | 20.19 |
| 200 day DMA | 19.85 |
EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.2 | 21.83 |
| 12 day EMA | 22.36 | 22.25 | 22.12 |
| 20 day EMA | 22.39 | 22.33 | 22.26 |
| 35 day EMA | 22.06 | 22.01 | 21.95 |
| 50 day EMA | 21.69 | 21.64 | 21.59 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.31 | 22.03 | 21.66 |
| 12 day SMA | 22.01 | 22.06 | 22.2 |
| 20 day SMA | 22.81 | 22.88 | 22.94 |
| 35 day SMA | 22.27 | 22.19 | 22.11 |
| 50 day SMA | 21.88 | 21.81 | 21.72 |
| 100 day SMA | 20.83 | 20.8 | 20.77 |
| 150 day SMA | 20.19 | 20.15 | 20.12 |
| 200 day SMA | 19.85 | 19.84 | 19.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.