Login or Join
HomepagePremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierSyn
Strong Daily Stock price targets for PremierSyn 509835 are 21 and 22.44
| Daily Target 1 | 20.69 |
| Daily Target 2 | 21.3 |
| Daily Target 3 | 22.133333333333 |
| Daily Target 4 | 22.74 |
| Daily Target 5 | 23.57 |
Daily price and volume Premier Syn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.90 (-0.32%) | 22.97 | 21.53 - 22.97 | 0.9743 times | Thu 11 December 2025 | 21.97 (0.92%) | 23.00 | 21.00 - 23.00 | 0.6886 times | Wed 10 December 2025 | 21.77 (1.07%) | 22.84 | 21.05 - 22.84 | 0.4537 times | Tue 09 December 2025 | 21.54 (1.89%) | 21.99 | 20.85 - 23.99 | 0.2907 times | Mon 08 December 2025 | 21.14 (-1.67%) | 24.95 | 20.22 - 24.95 | 0.8822 times | Fri 05 December 2025 | 21.50 (-1.47%) | 21.99 | 20.65 - 22.81 | 0.2404 times | Thu 04 December 2025 | 21.82 (2.54%) | 21.50 | 20.50 - 22.00 | 0.7062 times | Wed 03 December 2025 | 21.28 (-1.62%) | 22.75 | 21.00 - 23.00 | 1.9433 times | Tue 02 December 2025 | 21.63 (-8.62%) | 24.49 | 21.35 - 24.49 | 2.3626 times | Mon 01 December 2025 | 23.67 (0.3%) | 24.52 | 21.50 - 24.52 | 1.458 times | Fri 28 November 2025 | 23.60 (-3.79%) | 25.85 | 23.55 - 25.85 | 0.384 times |
Weekly price and charts PremierSyn
Strong weekly Stock price targets for PremierSyn 509835 are 18.7 and 23.43
| Weekly Target 1 | 17.63 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 22.356666666667 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 27.09 |
Weekly price and volumes for Premier Syn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.90 (1.86%) | 24.95 | 20.22 - 24.95 | 0.4104 times | Fri 05 December 2025 | 21.50 (-8.9%) | 24.52 | 20.50 - 24.52 | 0.8373 times | Fri 28 November 2025 | 23.60 (6.07%) | 22.56 | 20.32 - 26.50 | 3.3833 times | Fri 21 November 2025 | 22.25 (-7.71%) | 21.54 | 21.54 - 28.50 | 1.1441 times | Fri 14 November 2025 | 24.11 (11.16%) | 22.10 | 20.10 - 27.94 | 2.6458 times | Fri 07 November 2025 | 21.69 (2.17%) | 22.50 | 18.00 - 22.50 | 0.9265 times | Fri 31 October 2025 | 21.23 (6.15%) | 21.99 | 19.01 - 21.99 | 0.1437 times | Thu 23 October 2025 | 20.00 (-1.04%) | 20.71 | 19.11 - 20.71 | 0.0867 times | Fri 17 October 2025 | 20.21 (-6%) | 22.20 | 17.75 - 22.20 | 0.2264 times | Fri 10 October 2025 | 21.50 (-3.67%) | 24.78 | 20.04 - 24.78 | 0.1957 times | Fri 03 October 2025 | 22.32 (16.13%) | 19.00 | 18.00 - 23.50 | 1.6517 times |
Monthly price and charts PremierSyn
Strong monthly Stock price targets for PremierSyn 509835 are 18.7 and 23.43
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 22.356666666667 |
| Monthly Target 4 | 24.49 |
| Monthly Target 5 | 27.09 |
Monthly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.90 (-7.2%) | 24.52 | 20.22 - 24.95 | 0.5705 times | Fri 28 November 2025 | 23.60 (11.16%) | 22.50 | 18.00 - 28.50 | 3.7032 times | Fri 31 October 2025 | 21.23 (9.21%) | 21.00 | 17.75 - 24.78 | 0.9945 times | Tue 30 September 2025 | 19.44 (0.52%) | 20.41 | 17.75 - 20.99 | 0.4266 times | Fri 29 August 2025 | 19.34 (-1.28%) | 19.59 | 18.01 - 22.49 | 0.4623 times | Wed 30 July 2025 | 19.59 (3.16%) | 19.00 | 16.03 - 22.45 | 1.0247 times | Mon 30 June 2025 | 18.99 (6.27%) | 17.30 | 17.30 - 21.98 | 1.3864 times | Fri 30 May 2025 | 17.87 (-0.17%) | 17.80 | 15.11 - 19.50 | 0.6485 times | Tue 29 April 2025 | 17.90 (12.16%) | 16.25 | 16.01 - 20.85 | 0.2984 times | Fri 28 March 2025 | 15.96 (-16.04%) | 17.50 | 15.01 - 19.94 | 0.485 times | Fri 28 February 2025 | 19.01 (-10.08%) | 20.40 | 17.55 - 22.49 | 0.3391 times |
Indicator Analysis of PremierSyn
Please login to view indicator analysis. or View indicator analysis of PremierSyn 509835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 22.2 |
| 20 day DMA | 22.94 |
| 35 day DMA | 22.11 |
| 50 day DMA | 21.72 |
| 100 day DMA | 20.77 |
| 150 day DMA | 20.12 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 21.79 | 21.7 |
| 12 day EMA | 22.12 | 22.16 | 22.2 |
| 20 day EMA | 22.24 | 22.28 | 22.31 |
| 35 day EMA | 22 | 22.01 | 22.01 |
| 50 day EMA | 21.51 | 21.49 | 21.47 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.58 | 21.55 |
| 12 day SMA | 22.2 | 22.42 | 22.72 |
| 20 day SMA | 22.94 | 23.11 | 23.23 |
| 35 day SMA | 22.11 | 22.06 | 22 |
| 50 day SMA | 21.72 | 21.66 | 21.6 |
| 100 day SMA | 20.77 | 20.75 | 20.72 |
| 150 day SMA | 20.12 | 20.09 | 20.07 |
| 200 day SMA | 19.83 | 19.83 | 19.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.