Login or Join
HomepagePremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierSyn
Strong Daily Stock price targets for PremierSyn 509835 are 22.9 and 24.9
| Daily Target 1 | 21.27 |
| Daily Target 2 | 22.53 |
| Daily Target 3 | 23.266666666667 |
| Daily Target 4 | 24.53 |
| Daily Target 5 | 25.27 |
Daily price and volume Premier Syn
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 23.80 (2.54%) | 22.00 | 22.00 - 24.00 | 0.1212 times | Fri 19 December 2025 | 23.21 (7.7%) | 21.12 | 21.12 - 23.40 | 1.9897 times | Thu 18 December 2025 | 21.55 (-5.69%) | 23.49 | 21.02 - 23.49 | 0.3508 times | Wed 17 December 2025 | 22.85 (-0.52%) | 22.00 | 22.00 - 22.85 | 1.2613 times | Tue 16 December 2025 | 22.97 (0.09%) | 24.95 | 22.95 - 24.95 | 1.3181 times | Mon 15 December 2025 | 22.95 (4.79%) | 20.51 | 20.51 - 24.00 | 0.2146 times | Fri 12 December 2025 | 21.90 (-0.32%) | 22.97 | 21.53 - 22.97 | 1.9201 times | Thu 11 December 2025 | 21.97 (0.92%) | 23.00 | 21.00 - 23.00 | 1.357 times | Wed 10 December 2025 | 21.77 (1.07%) | 22.84 | 21.05 - 22.84 | 0.8942 times | Tue 09 December 2025 | 21.54 (1.89%) | 21.99 | 20.85 - 23.99 | 0.573 times | Mon 08 December 2025 | 21.14 (-1.67%) | 24.95 | 20.22 - 24.95 | 1.7386 times |
Weekly price and charts PremierSyn
Strong weekly Stock price targets for PremierSyn 509835 are 22.9 and 24.9
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 23.266666666667 |
| Weekly Target 4 | 24.53 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Premier Syn
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 23.80 (2.54%) | 22.00 | 22.00 - 24.00 | 0.0077 times | Fri 19 December 2025 | 23.21 (5.98%) | 20.51 | 20.51 - 24.95 | 0.328 times | Fri 12 December 2025 | 21.90 (1.86%) | 24.95 | 20.22 - 24.95 | 0.4141 times | Fri 05 December 2025 | 21.50 (-8.9%) | 24.52 | 20.50 - 24.52 | 0.8448 times | Fri 28 November 2025 | 23.60 (6.07%) | 22.56 | 20.32 - 26.50 | 3.4138 times | Fri 21 November 2025 | 22.25 (-7.71%) | 21.54 | 21.54 - 28.50 | 1.1544 times | Fri 14 November 2025 | 24.11 (11.16%) | 22.10 | 20.10 - 27.94 | 2.6697 times | Fri 07 November 2025 | 21.69 (2.17%) | 22.50 | 18.00 - 22.50 | 0.9349 times | Fri 31 October 2025 | 21.23 (6.15%) | 21.99 | 19.01 - 21.99 | 0.145 times | Thu 23 October 2025 | 20.00 (-1.04%) | 20.71 | 19.11 - 20.71 | 0.0875 times | Fri 17 October 2025 | 20.21 (-6%) | 22.20 | 17.75 - 22.20 | 0.2285 times |
Monthly price and charts PremierSyn
Strong monthly Stock price targets for PremierSyn 509835 are 19.65 and 24.38
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 22.99 |
| Monthly Target 4 | 25.76 |
| Monthly Target 5 | 27.72 |
Monthly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 23.80 (0.85%) | 24.52 | 20.22 - 24.95 | 0.7118 times | Fri 28 November 2025 | 23.60 (11.16%) | 22.50 | 18.00 - 28.50 | 3.6477 times | Fri 31 October 2025 | 21.23 (9.21%) | 21.00 | 17.75 - 24.78 | 0.9796 times | Tue 30 September 2025 | 19.44 (0.52%) | 20.41 | 17.75 - 20.99 | 0.4202 times | Fri 29 August 2025 | 19.34 (-1.28%) | 19.59 | 18.01 - 22.49 | 0.4554 times | Wed 30 July 2025 | 19.59 (3.16%) | 19.00 | 16.03 - 22.45 | 1.0093 times | Mon 30 June 2025 | 18.99 (6.27%) | 17.30 | 17.30 - 21.98 | 1.3656 times | Fri 30 May 2025 | 17.87 (-0.17%) | 17.80 | 15.11 - 19.50 | 0.6388 times | Tue 29 April 2025 | 17.90 (12.16%) | 16.25 | 16.01 - 20.85 | 0.2939 times | Fri 28 March 2025 | 15.96 (-16.04%) | 17.50 | 15.01 - 19.94 | 0.4778 times | Fri 28 February 2025 | 19.01 (-10.08%) | 20.40 | 17.55 - 22.49 | 0.334 times |
Indicator Analysis of PremierSyn
Please login to view indicator analysis. or View indicator analysis of PremierSyn 509835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 22.26 |
| 20 day DMA | 22.69 |
| 35 day DMA | 22.59 |
| 50 day DMA | 21.97 |
| 100 day DMA | 20.94 |
| 150 day DMA | 20.35 |
| 200 day DMA | 19.88 |
EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 22.56 | 22.24 |
| 12 day EMA | 22.65 | 22.44 | 22.3 |
| 20 day EMA | 22.56 | 22.43 | 22.35 |
| 35 day EMA | 22.22 | 22.13 | 22.07 |
| 50 day EMA | 22.01 | 21.94 | 21.89 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 22.71 | 22.44 |
| 12 day SMA | 22.26 | 22.1 | 21.94 |
| 20 day SMA | 22.69 | 22.68 | 22.63 |
| 35 day SMA | 22.59 | 22.46 | 22.37 |
| 50 day SMA | 21.97 | 21.94 | 21.93 |
| 100 day SMA | 20.94 | 20.91 | 20.88 |
| 150 day SMA | 20.35 | 20.31 | 20.26 |
| 200 day SMA | 19.88 | 19.87 | 19.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.