PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierSyn

Strong Daily Stock price targets for PremierSyn 509835 are 21.96 and 23.96

Daily Target 121.62
Daily Target 222.3
Daily Target 323.623333333333
Daily Target 424.3
Daily Target 525.62

Daily price and volume Premier Syn

Date Closing Open Range Volume
Tue 16 December 2025 22.97 (0.09%) 24.95 22.95 - 24.95 0.9614 times
Mon 15 December 2025 22.95 (4.79%) 20.51 20.51 - 24.00 0.1565 times
Fri 12 December 2025 21.90 (-0.32%) 22.97 21.53 - 22.97 1.4004 times
Thu 11 December 2025 21.97 (0.92%) 23.00 21.00 - 23.00 0.9897 times
Wed 10 December 2025 21.77 (1.07%) 22.84 21.05 - 22.84 0.6522 times
Tue 09 December 2025 21.54 (1.89%) 21.99 20.85 - 23.99 0.4179 times
Mon 08 December 2025 21.14 (-1.67%) 24.95 20.22 - 24.95 1.268 times
Fri 05 December 2025 21.50 (-1.47%) 21.99 20.65 - 22.81 0.3456 times
Thu 04 December 2025 21.82 (2.54%) 21.50 20.50 - 22.00 1.0151 times
Wed 03 December 2025 21.28 (-1.62%) 22.75 21.00 - 23.00 2.7932 times
Tue 02 December 2025 21.63 (-8.62%) 24.49 21.35 - 24.49 3.3959 times

 Daily chart PremierSyn

Weekly price and charts PremierSyn

Strong weekly Stock price targets for PremierSyn 509835 are 21.74 and 26.18

Weekly Target 118.37
Weekly Target 220.67
Weekly Target 322.81
Weekly Target 425.11
Weekly Target 527.25

Weekly price and volumes for Premier Syn

Date Closing Open Range Volume
Tue 16 December 2025 22.97 (4.89%) 20.51 20.51 - 24.95 0.098 times
Fri 12 December 2025 21.90 (1.86%) 24.95 20.22 - 24.95 0.4145 times
Fri 05 December 2025 21.50 (-8.9%) 24.52 20.50 - 24.52 0.8456 times
Fri 28 November 2025 23.60 (6.07%) 22.56 20.32 - 26.50 3.417 times
Fri 21 November 2025 22.25 (-7.71%) 21.54 21.54 - 28.50 1.1555 times
Fri 14 November 2025 24.11 (11.16%) 22.10 20.10 - 27.94 2.6722 times
Fri 07 November 2025 21.69 (2.17%) 22.50 18.00 - 22.50 0.9358 times
Fri 31 October 2025 21.23 (6.15%) 21.99 19.01 - 21.99 0.1452 times
Thu 23 October 2025 20.00 (-1.04%) 20.71 19.11 - 20.71 0.0875 times
Fri 17 October 2025 20.21 (-6%) 22.20 17.75 - 22.20 0.2287 times
Fri 10 October 2025 21.50 (-3.67%) 24.78 20.04 - 24.78 0.1976 times

 weekly chart PremierSyn

Monthly price and charts PremierSyn

Strong monthly Stock price targets for PremierSyn 509835 are 19.23 and 23.96

Monthly Target 117.98
Monthly Target 220.48
Monthly Target 322.713333333333
Monthly Target 425.21
Monthly Target 527.44

Monthly price and volumes Premier Syn

Date Closing Open Range Volume
Tue 16 December 2025 22.97 (-2.67%) 24.52 20.22 - 24.95 0.6121 times
Fri 28 November 2025 23.60 (11.16%) 22.50 18.00 - 28.50 3.6868 times
Fri 31 October 2025 21.23 (9.21%) 21.00 17.75 - 24.78 0.9901 times
Tue 30 September 2025 19.44 (0.52%) 20.41 17.75 - 20.99 0.4247 times
Fri 29 August 2025 19.34 (-1.28%) 19.59 18.01 - 22.49 0.4603 times
Wed 30 July 2025 19.59 (3.16%) 19.00 16.03 - 22.45 1.0201 times
Mon 30 June 2025 18.99 (6.27%) 17.30 17.30 - 21.98 1.3803 times
Fri 30 May 2025 17.87 (-0.17%) 17.80 15.11 - 19.50 0.6456 times
Tue 29 April 2025 17.90 (12.16%) 16.25 16.01 - 20.85 0.2971 times
Fri 28 March 2025 15.96 (-16.04%) 17.50 15.01 - 19.94 0.4829 times
Fri 28 February 2025 19.01 (-10.08%) 20.40 17.55 - 22.49 0.3376 times

 monthly chart PremierSyn

DMA SMA EMA moving averages of Premier Syn 509835

DMA (daily moving average) of Premier Syn 509835

DMA period DMA value
5 day DMA 22.31
12 day DMA 22.01
20 day DMA 22.81
35 day DMA 22.27
50 day DMA 21.88
100 day DMA 20.83
150 day DMA 20.19
200 day DMA 19.85

EMA (exponential moving average) of Premier Syn 509835

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.221.83
12 day EMA22.3622.2522.12
20 day EMA22.3922.3322.26
35 day EMA22.0622.0121.95
50 day EMA21.6921.6421.59

SMA (simple moving average) of Premier Syn 509835

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3122.0321.66
12 day SMA22.0122.0622.2
20 day SMA22.8122.8822.94
35 day SMA22.2722.1922.11
50 day SMA21.8821.8121.72
100 day SMA20.8320.820.77
150 day SMA20.1920.1520.12
200 day SMA19.8519.8419.83
Back to top | Use Dark Theme