Login or Join
HomepagePremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierSyn
Strong Daily Stock price targets for PremierSyn 509835 are 19.04 and 20.4
| Daily Target 1 | 18.76 |
| Daily Target 2 | 19.31 |
| Daily Target 3 | 20.12 |
| Daily Target 4 | 20.67 |
| Daily Target 5 | 21.48 |
Daily price and volume Premier Syn
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 19.86 (-1.24%) | 20.11 | 19.57 - 20.93 | 1.754 times |
| Wed 11 June 2025 | 20.11 (0.85%) | 19.85 | 19.51 - 20.20 | 0.6008 times |
| Tue 10 June 2025 | 19.94 (-0.3%) | 20.20 | 19.19 - 20.20 | 0.7084 times |
| Mon 09 June 2025 | 20.00 (2.72%) | 19.86 | 19.00 - 20.95 | 0.7052 times |
| Fri 06 June 2025 | 19.47 (3.84%) | 18.75 | 18.00 - 19.59 | 0.4503 times |
| Thu 05 June 2025 | 18.75 (-4.14%) | 19.95 | 18.15 - 19.95 | 1.0702 times |
| Wed 04 June 2025 | 19.56 (-0.81%) | 20.48 | 19.01 - 21.60 | 0.7852 times |
| Tue 03 June 2025 | 19.72 (9.98%) | 18.60 | 17.51 - 19.72 | 3.1022 times |
| Mon 02 June 2025 | 17.93 (0.34%) | 17.30 | 17.30 - 18.01 | 0.111 times |
| Fri 30 May 2025 | 17.87 (-0.72%) | 18.85 | 17.20 - 19.44 | 0.7125 times |
| Thu 29 May 2025 | 18.00 (-2.17%) | 19.00 | 17.33 - 19.50 | 1.9494 times |
Weekly price and charts PremierSyn
Strong weekly Stock price targets for PremierSyn 509835 are 18.89 and 20.84
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 19.936666666667 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Premier Syn
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 19.86 (2%) | 19.86 | 19.00 - 20.95 | 2.0329 times |
| Fri 06 June 2025 | 19.47 (8.95%) | 17.30 | 17.30 - 21.60 | 2.9773 times |
| Fri 30 May 2025 | 17.87 (3.47%) | 17.62 | 17.02 - 19.50 | 1.6132 times |
| Fri 23 May 2025 | 17.27 (-4.27%) | 18.42 | 16.01 - 19.44 | 1.4667 times |
| Fri 16 May 2025 | 18.04 (9.4%) | 15.60 | 15.11 - 18.42 | 0.3159 times |
| Fri 09 May 2025 | 16.49 (-7.83%) | 17.53 | 15.11 - 18.94 | 0.1516 times |
| Fri 02 May 2025 | 17.89 (-3.66%) | 17.03 | 16.90 - 18.54 | 0.1752 times |
| Fri 25 April 2025 | 18.57 (-4.08%) | 18.20 | 16.50 - 20.49 | 0.9438 times |
| Thu 17 April 2025 | 19.36 (-0.05%) | 19.99 | 17.80 - 20.85 | 0.2402 times |
| Fri 11 April 2025 | 19.37 (18.04%) | 17.93 | 16.10 - 19.37 | 0.0833 times |
| Fri 04 April 2025 | 16.41 (2.82%) | 16.25 | 16.01 - 18.25 | 0.1913 times |
Monthly price and charts PremierSyn
Strong monthly Stock price targets for PremierSyn 509835 are 18.58 and 22.88
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 19.586666666667 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 19.86 (11.14%) | 17.30 | 17.30 - 21.60 | 0.9933 times |
| Fri 30 May 2025 | 17.87 (-0.17%) | 17.80 | 15.11 - 19.50 | 0.7035 times |
| Tue 29 April 2025 | 17.90 (12.16%) | 16.25 | 16.01 - 20.85 | 0.3237 times |
| Fri 28 March 2025 | 15.96 (-16.04%) | 17.50 | 15.01 - 19.94 | 0.5262 times |
| Fri 28 February 2025 | 19.01 (-10.08%) | 20.40 | 17.55 - 22.49 | 0.3678 times |
| Fri 31 January 2025 | 21.14 (-6%) | 24.73 | 20.00 - 27.20 | 1.0597 times |
| Tue 31 December 2024 | 22.49 (13.36%) | 19.52 | 19.01 - 26.80 | 1.7906 times |
| Fri 29 November 2024 | 19.84 (-9.45%) | 22.35 | 18.92 - 22.98 | 0.72 times |
| Thu 31 October 2024 | 21.91 (-13.54%) | 24.84 | 19.95 - 25.30 | 1.5909 times |
| Mon 30 September 2024 | 25.34 (-6.77%) | 28.47 | 25.34 - 34.65 | 1.9244 times |
| Fri 30 August 2024 | 27.18 (32.26%) | 21.44 | 20.25 - 28.90 | 2.8877 times |
Indicator Analysis of PremierSyn
Please login to view indicator analysis. or View indicator analysis of PremierSyn 509835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value |
| 5 day DMA | 19.88 |
| 12 day DMA | 19.13 |
| 20 day DMA | 18.7 |
| 35 day DMA | 18.27 |
| 50 day DMA | 18.14 |
| 100 day DMA | 19.5 |
| 150 day DMA | 20.1 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 19.74 | 19.56 |
| 12 day EMA | 19.28 | 19.18 | 19.01 |
| 20 day EMA | 18.9 | 18.8 | 18.66 |
| 35 day EMA | 18.62 | 18.55 | 18.46 |
| 50 day EMA | 18.39 | 18.33 | 18.26 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.88 | 19.65 | 19.54 |
| 12 day SMA | 19.13 | 19.02 | 18.81 |
| 20 day SMA | 18.7 | 18.55 | 18.47 |
| 35 day SMA | 18.27 | 18.26 | 18.24 |
| 50 day SMA | 18.14 | 18.12 | 18.11 |
| 100 day SMA | 19.5 | 19.55 | 19.6 |
| 150 day SMA | 20.1 | 20.1 | 20.1 |
| 200 day SMA | 21.66 | 21.67 | 21.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.