Login or Join
HomepagePremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierSyn
Strong Daily Stock price targets for PremierSyn 509835 are 17.15 and 18.18
| Daily Target 1 | 16.35 |
| Daily Target 2 | 16.91 |
| Daily Target 3 | 17.376666666667 |
| Daily Target 4 | 17.94 |
| Daily Target 5 | 18.41 |
Daily price and volume Premier Syn
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.48 (1.33%) | 17.23 | 16.81 - 17.84 | 0.5917 times | Tue 13 January 2026 | 17.25 (3.67%) | 17.00 | 16.56 - 17.25 | 0.0557 times | Mon 12 January 2026 | 16.64 (1.03%) | 16.80 | 16.49 - 17.50 | 0.2753 times | Fri 09 January 2026 | 16.47 (-7.68%) | 18.00 | 16.10 - 18.00 | 1.8397 times | Thu 08 January 2026 | 17.84 (-2.62%) | 17.76 | 17.01 - 18.00 | 0.983 times | Wed 07 January 2026 | 18.32 (3.85%) | 17.56 | 17.56 - 18.50 | 0.1066 times | Tue 06 January 2026 | 17.64 (-8.6%) | 19.30 | 17.22 - 19.50 | 3.4355 times | Mon 05 January 2026 | 19.30 (-3.5%) | 20.00 | 19.00 - 20.69 | 0.9535 times | Fri 02 January 2026 | 20.00 (-0.2%) | 20.04 | 19.50 - 20.25 | 1.2066 times | Thu 01 January 2026 | 20.04 (0.4%) | 21.49 | 19.50 - 21.49 | 0.5522 times | Wed 31 December 2025 | 19.96 (-1.09%) | 20.74 | 19.50 - 20.74 | 1.0626 times |
Weekly price and charts PremierSyn
Strong weekly Stock price targets for PremierSyn 509835 are 16.99 and 18.34
| Weekly Target 1 | 15.92 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 17.27 |
| Weekly Target 4 | 18.05 |
| Weekly Target 5 | 18.62 |
Weekly price and volumes for Premier Syn
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.48 (6.13%) | 16.80 | 16.49 - 17.84 | 0.1696 times | Fri 09 January 2026 | 16.47 (-17.65%) | 20.00 | 16.10 - 20.69 | 1.3449 times | Fri 02 January 2026 | 20.00 (-7.41%) | 21.17 | 19.02 - 22.48 | 0.7915 times | Fri 26 December 2025 | 21.60 (-6.94%) | 22.00 | 20.00 - 24.30 | 0.3889 times | Fri 19 December 2025 | 23.21 (5.98%) | 20.51 | 20.51 - 24.95 | 0.2715 times | Fri 12 December 2025 | 21.90 (1.86%) | 24.95 | 20.22 - 24.95 | 0.3428 times | Fri 05 December 2025 | 21.50 (-8.9%) | 24.52 | 20.50 - 24.52 | 0.6993 times | Fri 28 November 2025 | 23.60 (6.07%) | 22.56 | 20.32 - 26.50 | 2.8259 times | Fri 21 November 2025 | 22.25 (-7.71%) | 21.54 | 21.54 - 28.50 | 0.9556 times | Fri 14 November 2025 | 24.11 (11.16%) | 22.10 | 20.10 - 27.94 | 2.2099 times | Fri 07 November 2025 | 21.69 (2.17%) | 22.50 | 18.00 - 22.50 | 0.7739 times |
Monthly price and charts PremierSyn
Strong monthly Stock price targets for PremierSyn 509835 are 14.1 and 19.49
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 18.356666666667 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 23.75 |
Monthly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.48 (-12.42%) | 21.49 | 16.10 - 21.49 | 0.9031 times | Wed 31 December 2025 | 19.96 (-15.42%) | 24.52 | 19.02 - 24.95 | 1.0668 times | Fri 28 November 2025 | 23.60 (11.16%) | 22.50 | 18.00 - 28.50 | 3.3246 times | Fri 31 October 2025 | 21.23 (9.21%) | 21.00 | 17.75 - 24.78 | 0.8928 times | Tue 30 September 2025 | 19.44 (0.52%) | 20.41 | 17.75 - 20.99 | 0.383 times | Fri 29 August 2025 | 19.34 (-1.28%) | 19.59 | 18.01 - 22.49 | 0.4151 times | Wed 30 July 2025 | 19.59 (3.16%) | 19.00 | 16.03 - 22.45 | 0.9199 times | Mon 30 June 2025 | 18.99 (6.27%) | 17.30 | 17.30 - 21.98 | 1.2447 times | Fri 30 May 2025 | 17.87 (-0.17%) | 17.80 | 15.11 - 19.50 | 0.5822 times | Tue 29 April 2025 | 17.90 (12.16%) | 16.25 | 16.01 - 20.85 | 0.2679 times | Fri 28 March 2025 | 15.96 (-16.04%) | 17.50 | 15.01 - 19.94 | 0.4354 times |
Indicator Analysis of PremierSyn
Please login to view indicator analysis. or View indicator analysis of PremierSyn 509835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value |
| 5 day DMA | 17.14 |
| 12 day DMA | 18.43 |
| 20 day DMA | 20.14 |
| 35 day DMA | 21.13 |
| 50 day DMA | 21.62 |
| 100 day DMA | 20.83 |
| 150 day DMA | 20.5 |
| 200 day DMA | 19.88 |
EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.43 | 17.4 | 17.47 |
| 12 day EMA | 18.44 | 18.62 | 18.87 |
| 20 day EMA | 19.37 | 19.57 | 19.81 |
| 35 day EMA | 20.31 | 20.48 | 20.67 |
| 50 day EMA | 21.06 | 21.21 | 21.37 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.14 | 17.3 | 17.38 |
| 12 day SMA | 18.43 | 18.72 | 19.09 |
| 20 day SMA | 20.14 | 20.41 | 20.69 |
| 35 day SMA | 21.13 | 21.36 | 21.54 |
| 50 day SMA | 21.62 | 21.69 | 21.73 |
| 100 day SMA | 20.83 | 20.84 | 20.88 |
| 150 day SMA | 20.5 | 20.51 | 20.52 |
| 200 day SMA | 19.88 | 19.89 | 19.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.