Login or Join
HomepagePremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierSyn
Strong Daily Stock price targets for PremierSyn 509835 are 19.63 and 22.77
| Daily Target 1 | 18.99 |
| Daily Target 2 | 20.26 |
| Daily Target 3 | 22.126666666667 |
| Daily Target 4 | 23.4 |
| Daily Target 5 | 25.27 |
Daily price and volume Premier Syn
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.54 (1.89%) | 21.99 | 20.85 - 23.99 | 0.2578 times | Mon 08 December 2025 | 21.14 (-1.67%) | 24.95 | 20.22 - 24.95 | 0.7822 times | Fri 05 December 2025 | 21.50 (-1.47%) | 21.99 | 20.65 - 22.81 | 0.2132 times | Thu 04 December 2025 | 21.82 (2.54%) | 21.50 | 20.50 - 22.00 | 0.6262 times | Wed 03 December 2025 | 21.28 (-1.62%) | 22.75 | 21.00 - 23.00 | 1.723 times | Tue 02 December 2025 | 21.63 (-8.62%) | 24.49 | 21.35 - 24.49 | 2.0948 times | Mon 01 December 2025 | 23.67 (0.3%) | 24.52 | 21.50 - 24.52 | 1.2928 times | Fri 28 November 2025 | 23.60 (-3.79%) | 25.85 | 23.55 - 25.85 | 0.3405 times | Thu 27 November 2025 | 24.53 (-0.2%) | 24.85 | 23.27 - 25.80 | 1.3222 times | Wed 26 November 2025 | 24.58 (-3.95%) | 25.59 | 24.03 - 26.25 | 1.3475 times | Tue 25 November 2025 | 25.59 (8.57%) | 25.00 | 23.89 - 26.50 | 17.3446 times |
Weekly price and charts PremierSyn
Strong weekly Stock price targets for PremierSyn 509835 are 18.52 and 23.25
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 22.236666666667 |
| Weekly Target 4 | 24.25 |
| Weekly Target 5 | 26.97 |
Weekly price and volumes for Premier Syn
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.54 (0.19%) | 24.95 | 20.22 - 24.95 | 0.1503 times | Fri 05 December 2025 | 21.50 (-8.9%) | 24.52 | 20.50 - 24.52 | 0.86 times | Fri 28 November 2025 | 23.60 (6.07%) | 22.56 | 20.32 - 26.50 | 3.4751 times | Fri 21 November 2025 | 22.25 (-7.71%) | 21.54 | 21.54 - 28.50 | 1.1751 times | Fri 14 November 2025 | 24.11 (11.16%) | 22.10 | 20.10 - 27.94 | 2.7176 times | Fri 07 November 2025 | 21.69 (2.17%) | 22.50 | 18.00 - 22.50 | 0.9517 times | Fri 31 October 2025 | 21.23 (6.15%) | 21.99 | 19.01 - 21.99 | 0.1476 times | Thu 23 October 2025 | 20.00 (-1.04%) | 20.71 | 19.11 - 20.71 | 0.089 times | Fri 17 October 2025 | 20.21 (-6%) | 22.20 | 17.75 - 22.20 | 0.2326 times | Fri 10 October 2025 | 21.50 (-3.67%) | 24.78 | 20.04 - 24.78 | 0.201 times | Fri 03 October 2025 | 22.32 (16.13%) | 19.00 | 18.00 - 23.50 | 1.6965 times |
Monthly price and charts PremierSyn
Strong monthly Stock price targets for PremierSyn 509835 are 18.52 and 23.25
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 22.236666666667 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 26.97 |
Monthly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.54 (-8.73%) | 24.52 | 20.22 - 24.95 | 0.4552 times | Fri 28 November 2025 | 23.60 (11.16%) | 22.50 | 18.00 - 28.50 | 3.7484 times | Fri 31 October 2025 | 21.23 (9.21%) | 21.00 | 17.75 - 24.78 | 1.0066 times | Tue 30 September 2025 | 19.44 (0.52%) | 20.41 | 17.75 - 20.99 | 0.4318 times | Fri 29 August 2025 | 19.34 (-1.28%) | 19.59 | 18.01 - 22.49 | 0.468 times | Wed 30 July 2025 | 19.59 (3.16%) | 19.00 | 16.03 - 22.45 | 1.0372 times | Mon 30 June 2025 | 18.99 (6.27%) | 17.30 | 17.30 - 21.98 | 1.4033 times | Fri 30 May 2025 | 17.87 (-0.17%) | 17.80 | 15.11 - 19.50 | 0.6564 times | Tue 29 April 2025 | 17.90 (12.16%) | 16.25 | 16.01 - 20.85 | 0.3021 times | Fri 28 March 2025 | 15.96 (-16.04%) | 17.50 | 15.01 - 19.94 | 0.491 times | Fri 28 February 2025 | 19.01 (-10.08%) | 20.40 | 17.55 - 22.49 | 0.3432 times |
Indicator Analysis of PremierSyn
Please login to view indicator analysis. or View indicator analysis of PremierSyn 509835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value |
| 5 day DMA | 21.46 |
| 12 day DMA | 22.87 |
| 20 day DMA | 23.2 |
| 35 day DMA | 21.96 |
| 50 day DMA | 21.55 |
| 100 day DMA | 20.7 |
| 150 day DMA | 20.04 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.74 | 22.04 |
| 12 day EMA | 22.28 | 22.41 | 22.64 |
| 20 day EMA | 22.36 | 22.45 | 22.59 |
| 35 day EMA | 22.05 | 22.08 | 22.14 |
| 50 day EMA | 21.34 | 21.33 | 21.34 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.46 | 21.47 | 21.98 |
| 12 day SMA | 22.87 | 22.93 | 23.09 |
| 20 day SMA | 23.2 | 23.22 | 23.25 |
| 35 day SMA | 21.96 | 21.93 | 21.9 |
| 50 day SMA | 21.55 | 21.51 | 21.47 |
| 100 day SMA | 20.7 | 20.67 | 20.66 |
| 150 day SMA | 20.04 | 20.02 | 20.01 |
| 200 day SMA | 19.82 | 19.82 | 19.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.