Login or Join
HomepagePremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierSyn
Strong Daily Stock price targets for PremierSyn 509835 are 24.33 and 24.38
| Daily Target 1 | 24.32 |
| Daily Target 2 | 24.33 |
| Daily Target 3 | 24.366666666667 |
| Daily Target 4 | 24.38 |
| Daily Target 5 | 24.42 |
Daily price and volume Premier Syn
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 24.35 (-1.97%) | 24.36 | 24.35 - 24.40 | 1.1399 times | Tue 01 October 2024 | 24.84 (-1.97%) | 24.84 | 24.84 - 24.84 | 1.521 times | Mon 30 September 2024 | 25.34 (-1.97%) | 25.34 | 25.34 - 25.35 | 0.1017 times | Fri 27 September 2024 | 25.85 (-1.97%) | 26.37 | 25.85 - 26.37 | 0.5799 times | Thu 26 September 2024 | 26.37 (-1.97%) | 26.37 | 26.37 - 26.37 | 0.1368 times | Wed 25 September 2024 | 26.90 (-1.97%) | 27.06 | 26.90 - 27.06 | 0.7338 times | Tue 24 September 2024 | 27.44 (-2%) | 27.44 | 27.44 - 27.44 | 0.3985 times | Mon 23 September 2024 | 28.00 (-1.27%) | 28.36 | 28.00 - 28.37 | 5.142 times | Fri 20 September 2024 | 28.36 (-1.97%) | 28.36 | 28.36 - 28.36 | 0.2461 times | Thu 19 September 2024 | 28.93 (-2%) | 28.93 | 28.93 - 28.93 | 0.0002 times | Wed 18 September 2024 | 29.52 (-1.99%) | 29.52 | 29.52 - 29.52 | 0.067 times |
Weekly price and charts PremierSyn
Strong weekly Stock price targets for PremierSyn 509835 are 23.85 and 24.85
| Weekly Target 1 | 23.68 |
| Weekly Target 2 | 24.02 |
| Weekly Target 3 | 24.683333333333 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.68 |
Weekly price and volumes for Premier Syn
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 24.35 (-5.8%) | 25.34 | 24.35 - 25.35 | 0.5043 times | Fri 27 September 2024 | 25.85 (-8.85%) | 28.36 | 25.85 - 28.37 | 1.2762 times | Fri 20 September 2024 | 28.36 (-9.54%) | 30.73 | 28.36 - 30.73 | 0.071 times | Fri 13 September 2024 | 31.35 (-9.52%) | 33.96 | 31.35 - 33.96 | 0.1863 times | Fri 06 September 2024 | 34.65 (27.48%) | 28.47 | 28.40 - 34.65 | 1.8486 times | Fri 30 August 2024 | 27.18 (6.76%) | 26.50 | 24.50 - 28.90 | 1.8347 times | Fri 23 August 2024 | 25.46 (6.08%) | 24.00 | 23.21 - 26.77 | 1.041 times | Fri 16 August 2024 | 24.00 (14.01%) | 21.79 | 20.26 - 24.10 | 0.5759 times | Fri 09 August 2024 | 21.05 (-1.64%) | 21.95 | 20.35 - 23.00 | 1.0239 times | Fri 02 August 2024 | 21.40 (1.95%) | 20.99 | 20.11 - 22.20 | 1.6381 times | Fri 26 July 2024 | 20.99 (-13.73%) | 23.84 | 19.02 - 25.50 | 1.972 times |
Monthly price and charts PremierSyn
Strong monthly Stock price targets for PremierSyn 509835 are 24.11 and 24.6
| Monthly Target 1 | 24.02 |
| Monthly Target 2 | 24.19 |
| Monthly Target 3 | 24.513333333333 |
| Monthly Target 4 | 24.68 |
| Monthly Target 5 | 25 |
Monthly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 24.35 (-3.91%) | 24.84 | 24.35 - 24.84 | 0.1632 times | Mon 30 September 2024 | 25.34 (-6.77%) | 28.47 | 25.34 - 34.65 | 1.1422 times | Fri 30 August 2024 | 27.18 (32.26%) | 21.44 | 20.25 - 28.90 | 1.714 times | Wed 31 July 2024 | 20.55 (24.62%) | 17.23 | 15.00 - 25.50 | 2.8537 times | Fri 28 June 2024 | 16.49 (8.63%) | 14.21 | 14.00 - 17.00 | 0.9452 times | Fri 31 May 2024 | 15.18 (-11.49%) | 17.20 | 14.00 - 17.45 | 0.7203 times | Tue 30 April 2024 | 17.15 (28.46%) | 13.75 | 13.75 - 19.00 | 0.5553 times | Thu 28 March 2024 | 13.35 (-18.25%) | 16.15 | 13.35 - 18.11 | 0.4553 times | Thu 29 February 2024 | 16.33 (-20.34%) | 19.50 | 16.15 - 22.05 | 0.5505 times | Wed 31 January 2024 | 20.50 (-22.87%) | 26.58 | 19.38 - 27.11 | 0.9002 times | Fri 29 December 2023 | 26.58 (5.14%) | 26.45 | 24.20 - 29.95 | 3.8358 times |
Indicator Analysis of PremierSyn
Please login to view indicator analysis. or View indicator analysis of PremierSyn 509835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 27.17 |
| 20 day DMA | 29.38 |
| 35 day DMA | 28.19 |
| 50 day DMA | 26.12 |
| 100 day DMA | 21.27 |
| 150 day DMA | 19.69 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.36 | 25.87 | 26.38 |
| 12 day EMA | 26.85 | 27.3 | 27.75 |
| 20 day EMA | 27.5 | 27.83 | 28.14 |
| 35 day EMA | 26.91 | 27.06 | 27.19 |
| 50 day EMA | 25.78 | 25.84 | 25.88 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.86 | 26.38 |
| 12 day SMA | 27.17 | 27.7 | 28.24 |
| 20 day SMA | 29.38 | 29.74 | 29.99 |
| 35 day SMA | 28.19 | 28.12 | 28.02 |
| 50 day SMA | 26.12 | 26.07 | 26.04 |
| 100 day SMA | 21.27 | 21.19 | 21.1 |
| 150 day SMA | 19.69 | 19.65 | 19.6 |
| 200 day SMA | 20.6 | 20.62 | 20.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.