Login or Join
HomepagePremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierSyn
Strong Daily Stock price targets for PremierSyn 509835 are 16.79 and 17.98
| Daily Target 1 | 16.46 |
| Daily Target 2 | 17.11 |
| Daily Target 3 | 17.653333333333 |
| Daily Target 4 | 18.3 |
| Daily Target 5 | 18.84 |
Daily price and volume Premier Syn
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.75 (-1.39%) | 18.20 | 17.01 - 18.20 | 1.8875 times | Tue 23 April 2024 | 18.00 (2.86%) | 17.25 | 16.50 - 18.25 | 1.987 times | Mon 22 April 2024 | 17.50 (3.55%) | 17.67 | 16.90 - 17.67 | 0.392 times | Fri 19 April 2024 | 16.90 (-3.43%) | 17.25 | 16.49 - 17.75 | 0.4702 times | Thu 18 April 2024 | 17.50 (0%) | 18.00 | 17.25 - 18.00 | 0.1185 times | Tue 16 April 2024 | 17.50 (2.94%) | 17.50 | 17.50 - 18.65 | 2.564 times | Mon 15 April 2024 | 17.00 (-2.86%) | 17.75 | 16.00 - 17.75 | 0.4797 times | Fri 12 April 2024 | 17.50 (3.24%) | 16.95 | 16.50 - 17.60 | 0.7174 times | Wed 10 April 2024 | 16.95 (-5.04%) | 17.75 | 16.95 - 17.75 | 0.6874 times | Tue 09 April 2024 | 17.85 (-3.2%) | 18.75 | 17.85 - 19.00 | 0.6962 times | Mon 08 April 2024 | 18.44 (9.96%) | 18.44 | 17.88 - 18.44 | 11.3727 times |
Weekly price and charts PremierSyn
Strong weekly Stock price targets for PremierSyn 509835 are 17.13 and 18.88
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 16.75 |
| Weekly Target 3 | 17.5 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 19.25 |
Weekly price and volumes for Premier Syn
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.75 (5.03%) | 17.67 | 16.50 - 18.25 | 0.5456 times | Fri 19 April 2024 | 16.90 (-3.43%) | 17.75 | 16.00 - 18.65 | 0.4646 times | Fri 12 April 2024 | 17.50 (4.35%) | 18.44 | 16.50 - 19.00 | 1.7232 times | Fri 05 April 2024 | 16.77 (25.62%) | 13.75 | 13.75 - 16.77 | 1.5077 times | Thu 28 March 2024 | 13.35 (-11.76%) | 15.13 | 13.35 - 15.13 | 1.0457 times | Fri 22 March 2024 | 15.13 (0.73%) | 14.80 | 14.21 - 15.49 | 0.9795 times | Fri 15 March 2024 | 15.02 (-12.93%) | 17.50 | 15.02 - 18.11 | 1.4401 times | Thu 07 March 2024 | 17.25 (1.47%) | 17.34 | 16.34 - 17.50 | 0.4117 times | Fri 01 March 2024 | 17.00 (-4.44%) | 18.00 | 15.75 - 18.25 | 0.5955 times | Fri 23 February 2024 | 17.79 (-0.06%) | 17.05 | 16.70 - 18.50 | 1.2864 times | Fri 16 February 2024 | 17.80 (-12.66%) | 20.30 | 17.50 - 20.30 | 1.4281 times |
Monthly price and charts PremierSyn
Strong monthly Stock price targets for PremierSyn 509835 are 15.75 and 21
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 16.833333333333 |
| Monthly Target 4 | 19.92 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.75 (32.96%) | 13.75 | 13.75 - 19.00 | 0.3658 times | Thu 28 March 2024 | 13.35 (-18.25%) | 16.15 | 13.35 - 18.11 | 0.3398 times | Thu 29 February 2024 | 16.33 (-20.34%) | 19.50 | 16.15 - 22.05 | 0.4109 times | Wed 31 January 2024 | 20.50 (-22.87%) | 26.58 | 19.38 - 27.11 | 0.6718 times | Fri 29 December 2023 | 26.58 (5.14%) | 26.45 | 24.20 - 29.95 | 2.8627 times | Thu 30 November 2023 | 25.28 (77.4%) | 14.00 | 13.75 - 25.35 | 3.5499 times | Tue 31 October 2023 | 14.25 (-6.8%) | 14.61 | 13.41 - 15.50 | 0.3953 times | Fri 29 September 2023 | 15.29 (11.85%) | 13.99 | 13.16 - 15.37 | 0.2275 times | Thu 31 August 2023 | 13.67 (-6.18%) | 14.45 | 12.76 - 15.40 | 0.5861 times | Mon 31 July 2023 | 14.57 (-6.78%) | 15.00 | 13.90 - 16.28 | 0.5901 times | Fri 30 June 2023 | 15.63 (7.64%) | 14.25 | 13.00 - 17.38 | 1.2042 times |
Indicator Analysis of PremierSyn
Please login to view indicator analysis. or View indicator analysis of PremierSyn 509835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value |
| 5 day DMA | 17.53 |
| 12 day DMA | 17.47 |
| 20 day DMA | 16.28 |
| 35 day DMA | 16.26 |
| 50 day DMA | 16.88 |
| 100 day DMA | 20.72 |
| 150 day DMA | 18.91 |
| 200 day DMA | 17.82 |
EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.6 | 17.52 | 17.28 |
| 12 day EMA | 17.17 | 17.06 | 16.89 |
| 20 day EMA | 16.88 | 16.79 | 16.66 |
| 35 day EMA | 17.08 | 17.04 | 16.98 |
| 50 day EMA | 17.34 | 17.32 | 17.29 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.53 | 17.48 | 17.28 |
| 12 day SMA | 17.47 | 17.26 | 17.02 |
| 20 day SMA | 16.28 | 16.13 | 15.95 |
| 35 day SMA | 16.26 | 16.24 | 16.19 |
| 50 day SMA | 16.88 | 16.96 | 17.03 |
| 100 day SMA | 20.72 | 20.77 | 20.81 |
| 150 day SMA | 18.91 | 18.89 | 18.87 |
| 200 day SMA | 17.82 | 17.81 | 17.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.