Login or Join
HomepagePremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierSyn
Strong Daily Stock price targets for PremierSyn 509835 are 18.27 and 18.72
| Daily Target 1 | 18.19 |
| Daily Target 2 | 18.35 |
| Daily Target 3 | 18.643333333333 |
| Daily Target 4 | 18.8 |
| Daily Target 5 | 19.09 |
Daily price and volume Premier Syn
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.50 (-2.32%) | 18.94 | 18.49 - 18.94 | 2.0622 times | Thu 12 November 2026 | 18.94 (9.73%) | 18.95 | 18.50 - 18.95 | 0.302 times | Wed 11 November 2026 | 17.26 (-8.63%) | 20.00 | 17.01 - 20.00 | 0.6667 times | Mon 09 November 2026 | 18.89 (14.35%) | 19.50 | 16.21 - 19.50 | 0.2542 times | Fri 30 October 2026 | 16.52 (-9.43%) | 18.24 | 16.51 - 19.03 | 0.63 times | Thu 29 October 2026 | 18.24 (7.36%) | 18.68 | 16.50 - 18.68 | 0.1327 times | Wed 28 October 2026 | 16.99 (-0.06%) | 16.92 | 15.56 - 17.96 | 0.1452 times | Tue 27 October 2026 | 17.00 (9.04%) | 16.89 | 16.51 - 17.00 | 2.0404 times | Mon 26 October 2026 | 15.59 (1.1%) | 16.49 | 14.64 - 16.49 | 0.097 times | Fri 23 October 2026 | 15.42 (-8.81%) | 15.35 | 15.30 - 17.11 | 3.6697 times | Thu 22 October 2026 | 16.91 (-0.18%) | 18.05 | 15.31 - 18.05 | 0.5948 times |
Weekly price and charts PremierSyn
Strong weekly Stock price targets for PremierSyn 509835 are 15.46 and 19.25
| Weekly Target 1 | 14.45 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 18.236666666667 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Premier Syn
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.50 (11.99%) | 19.50 | 16.21 - 20.00 | 1.1555 times | Fri 30 October 2026 | 16.52 (7.13%) | 16.49 | 14.64 - 19.03 | 1.0711 times | Fri 23 October 2026 | 15.42 (6.79%) | 14.85 | 14.00 - 18.05 | 2.5432 times | Fri 16 October 2026 | 14.44 (-3.6%) | 15.99 | 14.25 - 16.50 | 0.26 times | Tue 06 October 2026 | 14.98 (-5.49%) | 16.17 | 14.35 - 16.17 | 0.1149 times | Thu 01 October 2026 | 15.85 (5.67%) | 15.98 | 13.50 - 15.98 | 0.7356 times | Fri 25 September 2026 | 15.00 (-3.1%) | 15.50 | 14.40 - 16.98 | 0.2737 times | Thu 17 September 2026 | 15.48 (1.51%) | 14.75 | 14.55 - 16.00 | 1.5485 times | Fri 11 September 2026 | 15.25 (5.32%) | 15.91 | 14.00 - 16.21 | 1.6208 times | Fri 04 September 2026 | 14.48 (-4.8%) | 15.99 | 14.13 - 16.73 | 0.6767 times | Fri 28 August 2026 | 15.21 (2.08%) | 15.50 | 14.60 - 16.49 | 0.3176 times |
Monthly price and charts PremierSyn
Strong monthly Stock price targets for PremierSyn 509835 are 15.46 and 19.25
| Monthly Target 1 | 14.45 |
| Monthly Target 2 | 16.47 |
| Monthly Target 3 | 18.236666666667 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.50 (11.99%) | 19.50 | 16.21 - 20.00 | 0.2886 times | Fri 30 October 2026 | 16.52 (9.91%) | 14.53 | 14.00 - 19.03 | 1.033 times | Tue 29 September 2026 | 15.03 (1.76%) | 15.50 | 13.50 - 16.98 | 1.0841 times | Mon 31 August 2026 | 14.77 (-4.71%) | 15.50 | 14.50 - 16.80 | 0.5713 times | Fri 31 July 2026 | 15.50 (-8.77%) | 16.25 | 14.44 - 18.41 | 0.3859 times | Tue 30 June 2026 | 16.99 (14.49%) | 14.75 | 14.75 - 17.02 | 0.7901 times | Fri 29 May 2026 | 14.84 (-7.25%) | 15.95 | 13.56 - 16.99 | 0.8394 times | Thu 30 April 2026 | 16.00 (23.17%) | 13.00 | 13.00 - 16.38 | 0.5895 times | Mon 30 March 2026 | 12.99 (-14.88%) | 15.25 | 12.50 - 16.78 | 2.7163 times | Fri 27 February 2026 | 15.26 (-2.62%) | 16.74 | 14.00 - 18.99 | 1.7018 times | Fri 30 January 2026 | 15.67 (-21.49%) | 21.49 | 15.01 - 21.49 | 3.2648 times |
Indicator Analysis of PremierSyn
Please login to view indicator analysis. or View indicator analysis of PremierSyn 509835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value |
| 5 day DMA | 18.02 |
| 12 day DMA | 17.27 |
| 20 day DMA | 16.5 |
| 35 day DMA | 15.95 |
| 50 day DMA | 15.79 |
| 100 day DMA | 15.9 |
| 150 day DMA | 15.54 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 17.95 | 17.45 |
| 12 day EMA | 17.37 | 17.17 | 16.85 |
| 20 day EMA | 16.85 | 16.68 | 16.44 |
| 35 day EMA | 16.38 | 16.25 | 16.09 |
| 50 day EMA | 15.99 | 15.89 | 15.77 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.02 | 17.97 | 17.58 |
| 12 day SMA | 17.27 | 17.05 | 16.67 |
| 20 day SMA | 16.5 | 16.33 | 16.08 |
| 35 day SMA | 15.95 | 15.84 | 15.74 |
| 50 day SMA | 15.79 | 15.72 | 15.65 |
| 100 day SMA | 15.9 | 15.87 | 15.83 |
| 150 day SMA | 15.54 | 15.51 | 15.48 |
| 200 day SMA | 15.95 | 15.98 | 16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.