Login or Join
HomepagePremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierSyn
Strong Daily Stock price targets for PremierSyn 509835 are 18.78 and 20.77
| Daily Target 1 | 18.35 |
| Daily Target 2 | 19.2 |
| Daily Target 3 | 20.343333333333 |
| Daily Target 4 | 21.19 |
| Daily Target 5 | 22.33 |
Daily price and volume Premier Syn
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 20.04 (0.4%) | 21.49 | 19.50 - 21.49 | 0.9375 times | Wed 31 December 2025 | 19.96 (-1.09%) | 20.74 | 19.50 - 20.74 | 1.8042 times | Tue 30 December 2025 | 20.18 (-4.04%) | 22.33 | 19.02 - 22.33 | 1.7328 times | Mon 29 December 2025 | 21.03 (-2.64%) | 21.17 | 21.00 - 22.48 | 0.789 times | Fri 26 December 2025 | 21.60 (-9.05%) | 23.28 | 20.00 - 23.72 | 3.41 times | Wed 24 December 2025 | 23.75 (-0.17%) | 24.30 | 22.10 - 24.30 | 0.1235 times | Tue 23 December 2025 | 23.79 (-0.04%) | 23.79 | 23.79 - 23.79 | 0.0003 times | Mon 22 December 2025 | 23.80 (2.54%) | 22.00 | 22.00 - 24.00 | 0.0592 times | Fri 19 December 2025 | 23.21 (7.7%) | 21.12 | 21.12 - 23.40 | 0.9721 times | Thu 18 December 2025 | 21.55 (-5.69%) | 23.49 | 21.02 - 23.49 | 0.1714 times | Wed 17 December 2025 | 22.85 (-0.52%) | 22.00 | 22.00 - 22.85 | 0.6162 times |
Weekly price and charts PremierSyn
Strong weekly Stock price targets for PremierSyn 509835 are 17.8 and 21.26
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 20.513333333333 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 23.97 |
Weekly price and volumes for Premier Syn
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 20.04 (-7.22%) | 21.17 | 19.02 - 22.48 | 0.6221 times | Fri 26 December 2025 | 21.60 (-6.94%) | 22.00 | 20.00 - 24.30 | 0.4247 times | Fri 19 December 2025 | 23.21 (5.98%) | 20.51 | 20.51 - 24.95 | 0.2965 times | Fri 12 December 2025 | 21.90 (1.86%) | 24.95 | 20.22 - 24.95 | 0.3743 times | Fri 05 December 2025 | 21.50 (-8.9%) | 24.52 | 20.50 - 24.52 | 0.7637 times | Fri 28 November 2025 | 23.60 (6.07%) | 22.56 | 20.32 - 26.50 | 3.0858 times | Fri 21 November 2025 | 22.25 (-7.71%) | 21.54 | 21.54 - 28.50 | 1.0435 times | Fri 14 November 2025 | 24.11 (11.16%) | 22.10 | 20.10 - 27.94 | 2.4132 times | Fri 07 November 2025 | 21.69 (2.17%) | 22.50 | 18.00 - 22.50 | 0.8451 times | Fri 31 October 2025 | 21.23 (6.15%) | 21.99 | 19.01 - 21.99 | 0.1311 times | Thu 23 October 2025 | 20.00 (-1.04%) | 20.71 | 19.11 - 20.71 | 0.0791 times |
Monthly price and charts PremierSyn
Strong monthly Stock price targets for PremierSyn 509835 are 18.78 and 20.77
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 20.343333333333 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 20.04 (0.4%) | 21.49 | 19.50 - 21.49 | 0.0545 times | Wed 31 December 2025 | 19.96 (-15.42%) | 24.52 | 19.02 - 24.95 | 1.1663 times | Fri 28 November 2025 | 23.60 (11.16%) | 22.50 | 18.00 - 28.50 | 3.6347 times | Fri 31 October 2025 | 21.23 (9.21%) | 21.00 | 17.75 - 24.78 | 0.9761 times | Tue 30 September 2025 | 19.44 (0.52%) | 20.41 | 17.75 - 20.99 | 0.4187 times | Fri 29 August 2025 | 19.34 (-1.28%) | 19.59 | 18.01 - 22.49 | 0.4538 times | Wed 30 July 2025 | 19.59 (3.16%) | 19.00 | 16.03 - 22.45 | 1.0057 times | Mon 30 June 2025 | 18.99 (6.27%) | 17.30 | 17.30 - 21.98 | 1.3608 times | Fri 30 May 2025 | 17.87 (-0.17%) | 17.80 | 15.11 - 19.50 | 0.6365 times | Tue 29 April 2025 | 17.90 (12.16%) | 16.25 | 16.01 - 20.85 | 0.2929 times | Fri 28 March 2025 | 15.96 (-16.04%) | 17.50 | 15.01 - 19.94 | 0.4761 times |
Indicator Analysis of PremierSyn
Please login to view indicator analysis. or View indicator analysis of PremierSyn 509835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 22.06 |
| 20 day DMA | 21.97 |
| 35 day DMA | 22.75 |
| 50 day DMA | 22.03 |
| 100 day DMA | 21.04 |
| 150 day DMA | 20.51 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 21.01 | 21.54 |
| 12 day EMA | 21.53 | 21.8 | 22.13 |
| 20 day EMA | 21.87 | 22.06 | 22.28 |
| 35 day EMA | 21.86 | 21.97 | 22.09 |
| 50 day EMA | 21.78 | 21.85 | 21.93 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 21.3 | 22.07 |
| 12 day SMA | 22.06 | 22.3 | 22.47 |
| 20 day SMA | 21.97 | 22.03 | 22.11 |
| 35 day SMA | 22.75 | 22.78 | 22.84 |
| 50 day SMA | 22.03 | 22.04 | 22.05 |
| 100 day SMA | 21.04 | 21.06 | 21.05 |
| 150 day SMA | 20.51 | 20.49 | 20.49 |
| 200 day SMA | 19.93 | 19.93 | 19.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.