Login or Join
HomepagePremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierSyn
Strong Daily Stock price targets for PremierSyn 509835 are 16.96 and 19.36
| Daily Target 1 | 15.04 |
| Daily Target 2 | 16.47 |
| Daily Target 3 | 17.44 |
| Daily Target 4 | 18.87 |
| Daily Target 5 | 19.84 |
Daily price and volume Premier Syn
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 17.90 (3.17%) | 17.28 | 16.01 - 18.41 | 0.667 times | Wed 21 May 2025 | 17.35 (-9.64%) | 19.15 | 17.28 - 19.15 | 5.7564 times | Tue 20 May 2025 | 19.20 (4.07%) | 18.45 | 18.45 - 19.44 | 0.0838 times | Mon 19 May 2025 | 18.45 (2.27%) | 18.42 | 16.56 - 18.91 | 1.2686 times | Fri 16 May 2025 | 18.04 (5.99%) | 17.02 | 16.01 - 18.42 | 0.7177 times | Thu 15 May 2025 | 17.02 (-7.45%) | 17.40 | 16.86 - 17.40 | 0.6676 times | Wed 14 May 2025 | 18.39 (2.39%) | 18.41 | 18.35 - 18.41 | 0.2278 times | Tue 13 May 2025 | 17.96 (4.3%) | 17.14 | 17.14 - 18.20 | 0.1859 times | Mon 12 May 2025 | 17.22 (4.43%) | 15.60 | 15.11 - 17.88 | 0.3833 times | Fri 09 May 2025 | 16.49 (0%) | 16.49 | 15.11 - 16.49 | 0.0419 times | Thu 08 May 2025 | 16.49 (-2.66%) | 16.01 | 16.01 - 17.97 | 0.0901 times |
Weekly price and charts PremierSyn
Strong weekly Stock price targets for PremierSyn 509835 are 15.24 and 18.67
| Weekly Target 1 | 14.35 |
| Weekly Target 2 | 16.13 |
| Weekly Target 3 | 17.783333333333 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Premier Syn
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 17.90 (-0.78%) | 18.42 | 16.01 - 19.44 | 2.2431 times | Fri 16 May 2025 | 18.04 (9.4%) | 15.60 | 15.11 - 18.42 | 0.6296 times | Fri 09 May 2025 | 16.49 (-7.83%) | 17.53 | 15.11 - 18.94 | 0.3022 times | Fri 02 May 2025 | 17.89 (-3.66%) | 17.03 | 16.90 - 18.54 | 0.3491 times | Fri 25 April 2025 | 18.57 (-4.08%) | 18.20 | 16.50 - 20.49 | 1.8812 times | Thu 17 April 2025 | 19.36 (-0.05%) | 19.99 | 17.80 - 20.85 | 0.4787 times | Fri 11 April 2025 | 19.37 (18.04%) | 17.93 | 16.10 - 19.37 | 0.166 times | Fri 04 April 2025 | 16.41 (2.82%) | 16.25 | 16.01 - 18.25 | 0.3813 times | Fri 28 March 2025 | 15.96 (-10.29%) | 18.90 | 15.01 - 18.90 | 1.695 times | Fri 21 March 2025 | 17.79 (-5.87%) | 19.28 | 17.10 - 19.28 | 1.8737 times | Thu 13 March 2025 | 18.90 (4.54%) | 19.40 | 17.08 - 19.94 | 0.4809 times |
Monthly price and charts PremierSyn
Strong monthly Stock price targets for PremierSyn 509835 are 16.51 and 20.84
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 17.483333333333 |
| Monthly Target 4 | 19.86 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 17.90 (0%) | 17.80 | 15.11 - 19.44 | 0.2746 times | Tue 29 April 2025 | 17.90 (12.16%) | 16.25 | 16.01 - 20.85 | 0.2813 times | Fri 28 March 2025 | 15.96 (-16.04%) | 17.50 | 15.01 - 19.94 | 0.4573 times | Fri 28 February 2025 | 19.01 (-10.08%) | 20.40 | 17.55 - 22.49 | 0.3197 times | Fri 31 January 2025 | 21.14 (-6%) | 24.73 | 20.00 - 27.20 | 0.9209 times | Tue 31 December 2024 | 22.49 (13.36%) | 19.52 | 19.01 - 26.80 | 1.5561 times | Fri 29 November 2024 | 19.84 (-9.45%) | 22.35 | 18.92 - 22.98 | 0.6257 times | Thu 31 October 2024 | 21.91 (-13.54%) | 24.84 | 19.95 - 25.30 | 1.3825 times | Mon 30 September 2024 | 25.34 (-6.77%) | 28.47 | 25.34 - 34.65 | 1.6724 times | Fri 30 August 2024 | 27.18 (32.26%) | 21.44 | 20.25 - 28.90 | 2.5095 times | Wed 31 July 2024 | 20.55 (24.62%) | 17.23 | 15.00 - 25.50 | 4.1782 times |
Indicator Analysis of PremierSyn
Please login to view indicator analysis. or View indicator analysis of PremierSyn 509835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value |
| 5 day DMA | 18.19 |
| 12 day DMA | 17.62 |
| 20 day DMA | 17.83 |
| 35 day DMA | 17.83 |
| 50 day DMA | 18.11 |
| 100 day DMA | 20.11 |
| 150 day DMA | 20.49 |
| 200 day DMA | 21.87 |
EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 18.02 | 18.35 |
| 12 day EMA | 17.89 | 17.89 | 17.99 |
| 20 day EMA | 17.9 | 17.9 | 17.96 |
| 35 day EMA | 18.05 | 18.06 | 18.1 |
| 50 day EMA | 18.27 | 18.29 | 18.33 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.19 | 18.01 | 18.22 |
| 12 day SMA | 17.62 | 17.55 | 17.64 |
| 20 day SMA | 17.83 | 17.9 | 18 |
| 35 day SMA | 17.83 | 17.86 | 17.92 |
| 50 day SMA | 18.11 | 18.18 | 18.22 |
| 100 day SMA | 20.11 | 20.14 | 20.17 |
| 150 day SMA | 20.49 | 20.54 | 20.6 |
| 200 day SMA | 21.87 | 21.9 | 21.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.