Login or Join
HomepagePremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierSyn
Strong Daily Stock price targets for PremierSyn 509835 are 11.59 and 15.37
| Daily Target 1 | 10.8 |
| Daily Target 2 | 12.37 |
| Daily Target 3 | 14.576666666667 |
| Daily Target 4 | 16.15 |
| Daily Target 5 | 18.36 |
Daily price and volume Premier Syn
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.95 (-12.7%) | 16.78 | 13.00 - 16.78 | 4.0526 times | Thu 05 March 2026 | 15.98 (3.1%) | 15.50 | 14.50 - 15.99 | 0.2211 times | Wed 04 March 2026 | 15.50 (3.33%) | 15.00 | 14.50 - 15.50 | 0.0975 times | Mon 02 March 2026 | 15.00 (-1.7%) | 15.25 | 14.20 - 15.25 | 0.1996 times | Fri 27 February 2026 | 15.26 (-4.63%) | 15.46 | 15.25 - 16.00 | 0.3726 times | Thu 26 February 2026 | 16.00 (8.4%) | 15.25 | 15.25 - 16.00 | 0.1612 times | Wed 25 February 2026 | 14.76 (-7.4%) | 15.55 | 14.00 - 15.74 | 2.9027 times | Tue 24 February 2026 | 15.94 (-10.45%) | 18.97 | 15.50 - 18.97 | 1.9483 times | Mon 23 February 2026 | 17.80 (5.26%) | 17.25 | 17.25 - 17.80 | 0.0008 times | Fri 20 February 2026 | 16.91 (-4.68%) | 18.75 | 16.50 - 18.75 | 0.0437 times | Thu 19 February 2026 | 17.74 (2.84%) | 18.99 | 17.25 - 18.99 | 0.0314 times |
Weekly price and charts PremierSyn
Strong weekly Stock price targets for PremierSyn 509835 are 11.59 and 15.37
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 14.576666666667 |
| Weekly Target 4 | 16.15 |
| Weekly Target 5 | 18.36 |
Weekly price and volumes for Premier Syn
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.95 (-8.58%) | 15.25 | 13.00 - 16.78 | 1.492 times | Fri 27 February 2026 | 15.26 (-9.76%) | 17.25 | 14.00 - 18.97 | 1.7579 times | Fri 20 February 2026 | 16.91 (-3.37%) | 15.65 | 15.65 - 18.99 | 0.1616 times | Wed 11 February 2026 | 17.50 (0%) | 18.47 | 17.00 - 18.98 | 0.033 times | Fri 06 February 2026 | 17.50 (11.68%) | 16.74 | 15.05 - 17.99 | 0.638 times | Fri 30 January 2026 | 15.67 (-1.57%) | 16.25 | 15.01 - 18.72 | 0.3072 times | Fri 23 January 2026 | 15.92 (-4.78%) | 17.25 | 15.06 - 18.64 | 0.8241 times | Fri 16 January 2026 | 16.72 (1.52%) | 16.80 | 16.49 - 17.84 | 0.4633 times | Fri 09 January 2026 | 16.47 (-17.65%) | 20.00 | 16.10 - 20.69 | 2.7213 times | Fri 02 January 2026 | 20.00 (-7.41%) | 21.17 | 19.02 - 22.48 | 1.6015 times | Fri 26 December 2025 | 21.60 (-6.94%) | 22.00 | 20.00 - 24.30 | 0.7869 times |
Monthly price and charts PremierSyn
Strong monthly Stock price targets for PremierSyn 509835 are 11.59 and 15.37
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 14.576666666667 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 18.36 |
Monthly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.95 (-8.58%) | 15.25 | 13.00 - 16.78 | 0.3455 times | Fri 27 February 2026 | 15.26 (-2.62%) | 16.74 | 14.00 - 18.99 | 0.5998 times | Fri 30 January 2026 | 15.67 (-21.49%) | 21.49 | 15.01 - 21.49 | 1.1507 times | Wed 31 December 2025 | 19.96 (-15.42%) | 24.52 | 19.02 - 24.95 | 1.017 times | Fri 28 November 2025 | 23.60 (11.16%) | 22.50 | 18.00 - 28.50 | 3.2114 times | Fri 31 October 2025 | 21.23 (9.21%) | 21.00 | 17.75 - 24.78 | 0.8512 times | Tue 30 September 2025 | 19.44 (0.52%) | 20.41 | 17.75 - 20.99 | 0.3651 times | Fri 29 August 2025 | 19.34 (-1.28%) | 19.59 | 18.01 - 22.49 | 0.3957 times | Wed 30 July 2025 | 19.59 (3.16%) | 19.00 | 16.03 - 22.45 | 0.877 times | Mon 30 June 2025 | 18.99 (6.27%) | 17.30 | 17.30 - 21.98 | 1.1866 times | Fri 30 May 2025 | 17.87 (-0.17%) | 17.80 | 15.11 - 19.50 | 0.555 times |
Indicator Analysis of PremierSyn
Please login to view indicator analysis. or View indicator analysis of PremierSyn 509835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value |
| 5 day DMA | 15.14 |
| 12 day DMA | 16.01 |
| 20 day DMA | 16.52 |
| 35 day DMA | 16.49 |
| 50 day DMA | 17.55 |
| 100 day DMA | 19.75 |
| 150 day DMA | 19.8 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.11 | 15.69 | 15.55 |
| 12 day EMA | 15.74 | 16.06 | 16.08 |
| 20 day EMA | 16.18 | 16.42 | 16.47 |
| 35 day EMA | 17.07 | 17.25 | 17.32 |
| 50 day EMA | 17.73 | 17.88 | 17.96 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.14 | 15.55 | 15.3 |
| 12 day SMA | 16.01 | 16.3 | 16.41 |
| 20 day SMA | 16.52 | 16.65 | 16.65 |
| 35 day SMA | 16.49 | 16.56 | 16.58 |
| 50 day SMA | 17.55 | 17.73 | 17.85 |
| 100 day SMA | 19.75 | 19.83 | 19.9 |
| 150 day SMA | 19.8 | 19.85 | 19.88 |
| 200 day SMA | 19.65 | 19.66 | 19.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.