Login or Join
HomepagePremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierSyn
Strong Daily Stock price targets for PremierSyn 509835 are 22.43 and 23.28
| Daily Target 1 | 21.72 |
| Daily Target 2 | 22.28 |
| Daily Target 3 | 22.566666666667 |
| Daily Target 4 | 23.13 |
| Daily Target 5 | 23.42 |
Daily price and volume Premier Syn
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.85 (-0.52%) | 22.00 | 22.00 - 22.85 | 1.132 times | Tue 16 December 2025 | 22.97 (0.09%) | 24.95 | 22.95 - 24.95 | 1.183 times | Mon 15 December 2025 | 22.95 (4.79%) | 20.51 | 20.51 - 24.00 | 0.1926 times | Fri 12 December 2025 | 21.90 (-0.32%) | 22.97 | 21.53 - 22.97 | 1.7232 times | Thu 11 December 2025 | 21.97 (0.92%) | 23.00 | 21.00 - 23.00 | 1.2179 times | Wed 10 December 2025 | 21.77 (1.07%) | 22.84 | 21.05 - 22.84 | 0.8025 times | Tue 09 December 2025 | 21.54 (1.89%) | 21.99 | 20.85 - 23.99 | 0.5142 times | Mon 08 December 2025 | 21.14 (-1.67%) | 24.95 | 20.22 - 24.95 | 1.5603 times | Fri 05 December 2025 | 21.50 (-1.47%) | 21.99 | 20.65 - 22.81 | 0.4252 times | Thu 04 December 2025 | 21.82 (2.54%) | 21.50 | 20.50 - 22.00 | 1.2491 times | Wed 03 December 2025 | 21.28 (-1.62%) | 22.75 | 21.00 - 23.00 | 3.4371 times |
Weekly price and charts PremierSyn
Strong weekly Stock price targets for PremierSyn 509835 are 21.68 and 26.12
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 22.77 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 27.21 |
Weekly price and volumes for Premier Syn
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.85 (4.34%) | 20.51 | 20.51 - 24.95 | 0.1772 times | Fri 12 December 2025 | 21.90 (1.86%) | 24.95 | 20.22 - 24.95 | 0.4112 times | Fri 05 December 2025 | 21.50 (-8.9%) | 24.52 | 20.50 - 24.52 | 0.8389 times | Fri 28 November 2025 | 23.60 (6.07%) | 22.56 | 20.32 - 26.50 | 3.3897 times | Fri 21 November 2025 | 22.25 (-7.71%) | 21.54 | 21.54 - 28.50 | 1.1462 times | Fri 14 November 2025 | 24.11 (11.16%) | 22.10 | 20.10 - 27.94 | 2.6508 times | Fri 07 November 2025 | 21.69 (2.17%) | 22.50 | 18.00 - 22.50 | 0.9283 times | Fri 31 October 2025 | 21.23 (6.15%) | 21.99 | 19.01 - 21.99 | 0.144 times | Thu 23 October 2025 | 20.00 (-1.04%) | 20.71 | 19.11 - 20.71 | 0.0868 times | Fri 17 October 2025 | 20.21 (-6%) | 22.20 | 17.75 - 22.20 | 0.2268 times | Fri 10 October 2025 | 21.50 (-3.67%) | 24.78 | 20.04 - 24.78 | 0.196 times |
Monthly price and charts PremierSyn
Strong monthly Stock price targets for PremierSyn 509835 are 19.17 and 23.9
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 22.673333333333 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 27.4 |
Monthly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.85 (-3.18%) | 24.52 | 20.22 - 24.95 | 0.6461 times | Fri 28 November 2025 | 23.60 (11.16%) | 22.50 | 18.00 - 28.50 | 3.6735 times | Fri 31 October 2025 | 21.23 (9.21%) | 21.00 | 17.75 - 24.78 | 0.9865 times | Tue 30 September 2025 | 19.44 (0.52%) | 20.41 | 17.75 - 20.99 | 0.4231 times | Fri 29 August 2025 | 19.34 (-1.28%) | 19.59 | 18.01 - 22.49 | 0.4586 times | Wed 30 July 2025 | 19.59 (3.16%) | 19.00 | 16.03 - 22.45 | 1.0164 times | Mon 30 June 2025 | 18.99 (6.27%) | 17.30 | 17.30 - 21.98 | 1.3753 times | Fri 30 May 2025 | 17.87 (-0.17%) | 17.80 | 15.11 - 19.50 | 0.6433 times | Tue 29 April 2025 | 17.90 (12.16%) | 16.25 | 16.01 - 20.85 | 0.296 times | Fri 28 March 2025 | 15.96 (-16.04%) | 17.50 | 15.01 - 19.94 | 0.4811 times | Fri 28 February 2025 | 19.01 (-10.08%) | 20.40 | 17.55 - 22.49 | 0.3364 times |
Indicator Analysis of PremierSyn
Please login to view indicator analysis. or View indicator analysis of PremierSyn 509835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 21.94 |
| 20 day DMA | 22.71 |
| 35 day DMA | 22.33 |
| 50 day DMA | 21.94 |
| 100 day DMA | 20.86 |
| 150 day DMA | 20.23 |
| 200 day DMA | 19.86 |
EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.59 | 22.46 | 22.2 |
| 12 day EMA | 22.44 | 22.36 | 22.25 |
| 20 day EMA | 22.43 | 22.39 | 22.33 |
| 35 day EMA | 22.09 | 22.04 | 21.98 |
| 50 day EMA | 21.76 | 21.72 | 21.67 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.31 | 22.03 |
| 12 day SMA | 21.94 | 22.01 | 22.06 |
| 20 day SMA | 22.71 | 22.81 | 22.88 |
| 35 day SMA | 22.33 | 22.27 | 22.19 |
| 50 day SMA | 21.94 | 21.88 | 21.81 |
| 100 day SMA | 20.86 | 20.83 | 20.8 |
| 150 day SMA | 20.23 | 20.19 | 20.15 |
| 200 day SMA | 19.86 | 19.85 | 19.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.