Login or Join
HomepageRJ 509845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R J 509845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RJ
Strong Daily Stock price targets for RJ 509845 are 443.1 and 443.1
| Daily Target 1 | 443.1 |
| Daily Target 2 | 443.1 |
| Daily Target 3 | 443.1 |
| Daily Target 4 | 443.1 |
| Daily Target 5 | 443.1 |
Daily price and volume R J
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 443.10 (-3.15%) | 443.10 | 443.10 - 443.10 | 0.3226 times |
| Fri 25 April 2025 | 457.50 (-4.85%) | 457.50 | 457.50 - 457.50 | 0.3226 times |
| Tue 08 April 2025 | 480.80 (-4.85%) | 480.80 | 480.80 - 480.80 | 0.3226 times |
| Wed 26 March 2025 | 505.30 (5%) | 505.30 | 505.30 - 505.30 | 6.7742 times |
| Fri 21 March 2025 | 481.25 (-3.78%) | 481.25 | 481.25 - 481.25 | 0.3226 times |
| Thu 20 March 2025 | 500.15 (-0.97%) | 500.15 | 500.15 - 500.15 | 0.3226 times |
| Mon 17 March 2025 | 505.05 (-1.94%) | 505.05 | 505.05 - 505.05 | 0.3226 times |
| Thu 13 March 2025 | 515.05 (-3.82%) | 515.05 | 515.05 - 515.05 | 0.3226 times |
| Tue 11 March 2025 | 535.50 (5%) | 535.50 | 535.50 - 535.50 | 0.3226 times |
| Mon 10 March 2025 | 510.00 (-1.92%) | 510.00 | 510.00 - 510.00 | 0.6452 times |
| Fri 07 March 2025 | 520.00 (1.96%) | 520.00 | 520.00 - 520.00 | 0.6452 times |
Weekly price and charts RJ
Strong weekly Stock price targets for RJ 509845 are 443.1 and 443.1
| Weekly Target 1 | 443.1 |
| Weekly Target 2 | 443.1 |
| Weekly Target 3 | 443.1 |
| Weekly Target 4 | 443.1 |
| Weekly Target 5 | 443.1 |
Weekly price and volumes for R J
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 443.10 (-3.15%) | 443.10 | 443.10 - 443.10 | 0.1299 times |
| Fri 25 April 2025 | 457.50 (-9.46%) | 480.80 | 457.50 - 480.80 | 0.2597 times |
| Wed 26 March 2025 | 505.30 (5%) | 505.30 | 505.30 - 505.30 | 2.7273 times |
| Fri 21 March 2025 | 481.25 (-6.56%) | 505.05 | 481.25 - 505.05 | 0.3896 times |
| Thu 13 March 2025 | 515.05 (-0.95%) | 510.00 | 510.00 - 535.50 | 0.5195 times |
| Fri 07 March 2025 | 520.00 (4%) | 510.00 | 510.00 - 520.00 | 0.3896 times |
| Fri 28 February 2025 | 500.00 (-0.99%) | 530.20 | 500.00 - 530.20 | 2.2078 times |
| Fri 14 February 2025 | 505.00 (-6.48%) | 503.85 | 503.85 - 529.00 | 1.1688 times |
| Wed 29 January 2025 | 540.00 (6.38%) | 532.95 | 525.00 - 540.00 | 0.7792 times |
| Fri 24 January 2025 | 507.60 (-7.99%) | 579.00 | 505.50 - 579.00 | 1.4286 times |
| Fri 17 January 2025 | 551.65 (6.09%) | 546.00 | 525.40 - 573.30 | 3.5065 times |
Monthly price and charts RJ
Strong monthly Stock price targets for RJ 509845 are 443.1 and 443.1
| Monthly Target 1 | 443.1 |
| Monthly Target 2 | 443.1 |
| Monthly Target 3 | 443.1 |
| Monthly Target 4 | 443.1 |
| Monthly Target 5 | 443.1 |
Monthly price and volumes R J
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 443.10 (-3.15%) | 443.10 | 443.10 - 443.10 | 0.038 times |
| Fri 25 April 2025 | 457.50 (-9.46%) | 480.80 | 457.50 - 480.80 | 0.076 times |
| Wed 26 March 2025 | 505.30 (1.06%) | 510.00 | 481.25 - 535.50 | 1.1787 times |
| Fri 28 February 2025 | 500.00 (-7.41%) | 503.85 | 500.00 - 530.20 | 0.9886 times |
| Wed 29 January 2025 | 540.00 (3.85%) | 546.00 | 505.50 - 579.00 | 1.673 times |
| Fri 27 December 2024 | 520.00 (-7.14%) | 532.00 | 513.50 - 558.60 | 0.3042 times |
| Thu 21 November 2024 | 560.00 (-0.44%) | 590.60 | 560.00 - 651.00 | 2.6236 times |
| Tue 29 October 2024 | 562.50 (10.57%) | 483.35 | 461.00 - 595.35 | 2.4715 times |
| Thu 19 September 2024 | 508.75 (-1.02%) | 510.00 | 508.75 - 535.50 | 0.1521 times |
| Fri 30 August 2024 | 514.00 (-6.55%) | 550.00 | 513.00 - 550.00 | 0.4943 times |
| Wed 31 July 2024 | 550.00 (-8.02%) | 601.05 | 542.00 - 609.00 | 1.1787 times |
Indicator Analysis of RJ
Please login to view indicator analysis. or View indicator analysis of RJ 509845 on MunafaSutra.com for free
DMA SMA EMA moving averages of R J 509845
DMA (daily moving average) of R J 509845
| DMA period | DMA value |
| 5 day DMA | 473.59 |
| 12 day DMA | 496.98 |
| 20 day DMA | 502.88 |
| 35 day DMA | 521.81 |
| 50 day DMA | 531.6 |
| 100 day DMA | 505.39 |
| 150 day DMA | 464.82 |
| 200 day DMA | 499.17 |
EMA (exponential moving average) of R J 509845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.23 | 482.29 | 494.69 |
| 12 day EMA | 488.26 | 496.47 | 503.55 |
| 20 day EMA | 499.33 | 505.25 | 510.27 |
| 35 day EMA | 513.15 | 517.27 | 520.79 |
| 50 day EMA | 524.89 | 528.23 | 531.12 |
SMA (simple moving average) of R J 509845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.59 | 485 | 494.51 |
| 12 day SMA | 496.98 | 501.72 | 505.68 |
| 20 day SMA | 502.88 | 506.11 | 509.77 |
| 35 day SMA | 521.81 | 526.87 | 530.67 |
| 50 day SMA | 531.6 | 532.94 | 534.07 |
| 100 day SMA | 505.39 | 504.38 | 503.41 |
| 150 day SMA | 464.82 | 464.62 | 464.32 |
| 200 day SMA | 499.17 | 499.37 | 499.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.