Login or Join
HomepageRJ 509845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R J 509845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RJ
Strong Daily Stock price targets for RJ 509845 are 480.8 and 480.8
| Daily Target 1 | 480.8 |
| Daily Target 2 | 480.8 |
| Daily Target 3 | 480.8 |
| Daily Target 4 | 480.8 |
| Daily Target 5 | 480.8 |
Daily price and volume R J
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 480.80 (-4.85%) | 480.80 | 480.80 - 480.80 | 0.3125 times |
| Wed 26 March 2025 | 505.30 (5%) | 505.30 | 505.30 - 505.30 | 6.5625 times |
| Fri 21 March 2025 | 481.25 (-3.78%) | 481.25 | 481.25 - 481.25 | 0.3125 times |
| Thu 20 March 2025 | 500.15 (-0.97%) | 500.15 | 500.15 - 500.15 | 0.3125 times |
| Mon 17 March 2025 | 505.05 (-1.94%) | 505.05 | 505.05 - 505.05 | 0.3125 times |
| Thu 13 March 2025 | 515.05 (-3.82%) | 515.05 | 515.05 - 515.05 | 0.3125 times |
| Tue 11 March 2025 | 535.50 (5%) | 535.50 | 535.50 - 535.50 | 0.3125 times |
| Mon 10 March 2025 | 510.00 (-1.92%) | 510.00 | 510.00 - 510.00 | 0.625 times |
| Fri 07 March 2025 | 520.00 (1.96%) | 520.00 | 520.00 - 520.00 | 0.625 times |
| Wed 05 March 2025 | 510.00 (2%) | 510.00 | 510.00 - 510.00 | 0.3125 times |
| Fri 28 February 2025 | 500.00 (-0.99%) | 505.00 | 500.00 - 505.00 | 0.9375 times |
Weekly price and charts RJ
Strong weekly Stock price targets for RJ 509845 are 480.8 and 480.8
| Weekly Target 1 | 480.8 |
| Weekly Target 2 | 480.8 |
| Weekly Target 3 | 480.8 |
| Weekly Target 4 | 480.8 |
| Weekly Target 5 | 480.8 |
Weekly price and volumes for R J
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 480.80 (-4.85%) | 480.80 | 480.80 - 480.80 | 0.098 times |
| Wed 26 March 2025 | 505.30 (5%) | 505.30 | 505.30 - 505.30 | 2.0588 times |
| Fri 21 March 2025 | 481.25 (-6.56%) | 505.05 | 481.25 - 505.05 | 0.2941 times |
| Thu 13 March 2025 | 515.05 (-0.95%) | 510.00 | 510.00 - 535.50 | 0.3922 times |
| Fri 07 March 2025 | 520.00 (4%) | 510.00 | 510.00 - 520.00 | 0.2941 times |
| Fri 28 February 2025 | 500.00 (-0.99%) | 530.20 | 500.00 - 530.20 | 1.6667 times |
| Fri 14 February 2025 | 505.00 (-6.48%) | 503.85 | 503.85 - 529.00 | 0.8824 times |
| Wed 29 January 2025 | 540.00 (6.38%) | 532.95 | 525.00 - 540.00 | 0.5882 times |
| Fri 24 January 2025 | 507.60 (-7.99%) | 579.00 | 505.50 - 579.00 | 1.0784 times |
| Fri 17 January 2025 | 551.65 (6.09%) | 546.00 | 525.40 - 573.30 | 2.6471 times |
| Fri 27 December 2024 | 520.00 (-2.26%) | 514.00 | 513.50 - 558.60 | 0.5882 times |
Monthly price and charts RJ
Strong monthly Stock price targets for RJ 509845 are 480.8 and 480.8
| Monthly Target 1 | 480.8 |
| Monthly Target 2 | 480.8 |
| Monthly Target 3 | 480.8 |
| Monthly Target 4 | 480.8 |
| Monthly Target 5 | 480.8 |
Monthly price and volumes R J
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 480.80 (-4.85%) | 480.80 | 480.80 - 480.80 | 0.0342 times |
| Wed 26 March 2025 | 505.30 (1.06%) | 510.00 | 481.25 - 535.50 | 1.0616 times |
| Fri 28 February 2025 | 500.00 (-7.41%) | 503.85 | 500.00 - 530.20 | 0.8904 times |
| Wed 29 January 2025 | 540.00 (3.85%) | 546.00 | 505.50 - 579.00 | 1.5068 times |
| Fri 27 December 2024 | 520.00 (-7.14%) | 532.00 | 513.50 - 558.60 | 0.274 times |
| Thu 21 November 2024 | 560.00 (-0.44%) | 590.60 | 560.00 - 651.00 | 2.363 times |
| Tue 29 October 2024 | 562.50 (10.57%) | 483.35 | 461.00 - 595.35 | 2.226 times |
| Thu 19 September 2024 | 508.75 (-1.02%) | 510.00 | 508.75 - 535.50 | 0.137 times |
| Fri 30 August 2024 | 514.00 (-6.55%) | 550.00 | 513.00 - 550.00 | 0.4452 times |
| Wed 31 July 2024 | 550.00 (-8.02%) | 601.05 | 542.00 - 609.00 | 1.0616 times |
| Fri 28 June 2024 | 597.95 (27.22%) | 492.90 | 492.90 - 628.95 | 0.411 times |
Indicator Analysis of RJ
Please login to view indicator analysis. or View indicator analysis of RJ 509845 on MunafaSutra.com for free
DMA SMA EMA moving averages of R J 509845
DMA (daily moving average) of R J 509845
| DMA period | DMA value |
| 5 day DMA | 494.51 |
| 12 day DMA | 505.68 |
| 20 day DMA | 509.77 |
| 35 day DMA | 530.67 |
| 50 day DMA | 534.07 |
| 100 day DMA | 503.41 |
| 150 day DMA | 464.32 |
| 200 day DMA | 499.38 |
EMA (exponential moving average) of R J 509845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.69 | 501.63 | 499.79 |
| 12 day EMA | 503.55 | 507.69 | 508.13 |
| 20 day EMA | 510.47 | 513.59 | 514.46 |
| 35 day EMA | 520.02 | 522.33 | 523.33 |
| 50 day EMA | 529.92 | 531.92 | 533.01 |
SMA (simple moving average) of R J 509845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.51 | 501.36 | 507.4 |
| 12 day SMA | 505.68 | 507.7 | 507.67 |
| 20 day SMA | 509.77 | 511 | 512.27 |
| 35 day SMA | 530.67 | 533.81 | 535.44 |
| 50 day SMA | 534.07 | 535.15 | 535.31 |
| 100 day SMA | 503.41 | 502.29 | 500.74 |
| 150 day SMA | 464.32 | 463.95 | 463.42 |
| 200 day SMA | 499.38 | 499.17 | 498.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.