Login or Join
HomepageRJ 509845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R J 509845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RJ
Strong Daily Stock price targets for RJ 509845 are 469.98 and 470.03
| Daily Target 1 | 469.97 |
| Daily Target 2 | 469.98 |
| Daily Target 3 | 470.01666666667 |
| Daily Target 4 | 470.03 |
| Daily Target 5 | 470.07 |
Daily price and volume R J
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 470.00 (0.4%) | 470.00 | 470.00 - 470.05 | 3.7931 times | Thu 04 April 2024 | 468.15 (4.99%) | 468.15 | 468.15 - 468.15 | 0.3448 times | Wed 13 March 2024 | 445.90 (-5%) | 445.90 | 445.90 - 445.90 | 0.3448 times | Tue 12 March 2024 | 469.35 (5%) | 469.35 | 469.35 - 469.35 | 1.0345 times | Thu 07 March 2024 | 447.00 (-4.99%) | 470.50 | 447.00 - 470.50 | 0.6897 times | Wed 06 March 2024 | 470.50 (1.64%) | 486.00 | 455.00 - 486.00 | 1.3793 times | Tue 27 February 2024 | 462.90 (4.99%) | 462.90 | 462.90 - 462.90 | 0.6897 times | Mon 26 February 2024 | 440.90 (4.99%) | 440.90 | 440.90 - 440.90 | 0.3448 times | Wed 21 February 2024 | 419.95 (-5%) | 419.95 | 419.95 - 419.95 | 0.3448 times | Fri 16 February 2024 | 442.05 (-3.12%) | 479.10 | 442.05 - 479.10 | 1.0345 times | Thu 15 February 2024 | 456.30 (4.99%) | 456.30 | 425.50 - 456.30 | 10.3448 times |
Weekly price and charts RJ
Strong weekly Stock price targets for RJ 509845 are 469.98 and 470.03
| Weekly Target 1 | 469.97 |
| Weekly Target 2 | 469.98 |
| Weekly Target 3 | 470.01666666667 |
| Weekly Target 4 | 470.03 |
| Weekly Target 5 | 470.07 |
Weekly price and volumes for R J
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 470.00 (0.4%) | 470.00 | 470.00 - 470.05 | 0.9167 times | Thu 04 April 2024 | 468.15 (4.73%) | 469.35 | 445.90 - 469.35 | 0.4167 times | Thu 07 March 2024 | 447.00 (6.44%) | 440.90 | 440.90 - 486.00 | 0.75 times | Wed 21 February 2024 | 419.95 (-5%) | 419.95 | 419.95 - 419.95 | 0.0833 times | Fri 16 February 2024 | 442.05 (12.12%) | 413.95 | 413.95 - 479.10 | 5.0833 times | Fri 09 February 2024 | 394.25 (10.23%) | 375.50 | 374.55 - 413.95 | 0.6667 times | Fri 02 February 2024 | 357.65 (21.2%) | 309.85 | 309.00 - 357.65 | 0.8333 times | Thu 25 January 2024 | 295.10 (-13.71%) | 325.05 | 294.70 - 325.70 | 0.6667 times | Mon 01 January 2024 | 342.00 (-5%) | 343.00 | 342.00 - 343.00 | 0.5 times | Wed 20 December 2023 | 360.00 (-2.32%) | 360.00 | 360.00 - 360.00 | 0.0833 times | Thu 14 December 2023 | 368.55 (5.45%) | 333.00 | 333.00 - 368.55 | 0.8333 times |
Monthly price and charts RJ
Strong monthly Stock price targets for RJ 509845 are 469.08 and 470.98
| Monthly Target 1 | 467.5 |
| Monthly Target 2 | 468.75 |
| Monthly Target 3 | 469.4 |
| Monthly Target 4 | 470.65 |
| Monthly Target 5 | 471.3 |
Monthly price and volumes R J
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 470.00 (5.4%) | 468.15 | 468.15 - 470.05 | 0.5556 times | Wed 13 March 2024 | 445.90 (-3.67%) | 486.00 | 445.90 - 486.00 | 0.463 times | Tue 27 February 2024 | 462.90 (42.67%) | 340.65 | 340.65 - 479.10 | 3.4722 times | Wed 31 January 2024 | 324.45 (-9.88%) | 343.00 | 294.70 - 343.00 | 1.0185 times | Wed 20 December 2023 | 360.00 (-2.13%) | 349.50 | 333.00 - 368.55 | 0.6944 times | Thu 30 November 2023 | 367.85 (10.8%) | 315.40 | 315.40 - 368.75 | 2.2685 times | Mon 16 October 2023 | 332.00 (-8.9%) | 346.50 | 332.00 - 348.00 | 0.7407 times | Fri 29 September 2023 | 364.45 (-9.73%) | 383.60 | 364.45 - 383.60 | 0.5556 times | Mon 31 July 2023 | 403.75 (-0.47%) | 425.00 | 403.75 - 425.00 | 0.0926 times | Wed 04 January 2023 | 405.65 (-5%) | 405.65 | 405.65 - 405.65 | 0.1389 times | Wed 07 December 2022 | 427.00 (4.55%) | 388.00 | 388.00 - 427.00 | 0.1389 times |
Indicator Analysis of RJ
Please login to view indicator analysis. or View indicator analysis of RJ 509845 on MunafaSutra.com for free
DMA SMA EMA moving averages of R J 509845
DMA (daily moving average) of R J 509845
| DMA period | DMA value |
| 5 day DMA | 460.08 |
| 12 day DMA | 452.3 |
| 20 day DMA | 416.87 |
| 35 day DMA | 386.24 |
| 50 day DMA | 382.33 |
| 100 day DMA | 409.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of R J 509845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.94 | 457.91 | 452.79 |
| 12 day EMA | 445.22 | 440.72 | 435.73 |
| 20 day EMA | 427.19 | 422.69 | 417.91 |
| 35 day EMA | 410.04 | 406.51 | 402.88 |
| 50 day EMA | 391.75 | 388.56 | 385.31 |
SMA (simple moving average) of R J 509845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.08 | 460.18 | 459.13 |
| 12 day SMA | 452.3 | 447.63 | 441.47 |
| 20 day SMA | 416.87 | 408.12 | 400.22 |
| 35 day SMA | 386.24 | 382.27 | 377.91 |
| 50 day SMA | 382.33 | 380.53 | 379.07 |
| 100 day SMA | 409.95 | 412.23 | 414.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.