Login or Join
HomepageShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarPai
Strong Daily Stock price targets for ShalimarPai 509874 are 101.65 and 104.1
| Daily Target 1 | 99.67 |
| Daily Target 2 | 101.18 |
| Daily Target 3 | 102.11666666667 |
| Daily Target 4 | 103.63 |
| Daily Target 5 | 104.57 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 102.70 (2.34%) | 100.70 | 100.60 - 103.05 | 0.4315 times |
| Thu 15 May 2025 | 100.35 (-0.74%) | 101.05 | 100.00 - 102.35 | 2.4045 times |
| Wed 14 May 2025 | 101.10 (-3.53%) | 105.75 | 100.05 - 105.75 | 1.6472 times |
| Tue 13 May 2025 | 104.80 (3.05%) | 101.75 | 101.25 - 105.00 | 1.5044 times |
| Mon 12 May 2025 | 101.70 (4.95%) | 96.05 | 96.05 - 102.45 | 0.9637 times |
| Fri 09 May 2025 | 96.90 (-1.17%) | 98.10 | 95.40 - 98.10 | 0.3634 times |
| Thu 08 May 2025 | 98.05 (-1.7%) | 101.45 | 97.45 - 101.45 | 0.5251 times |
| Wed 07 May 2025 | 99.75 (-0.45%) | 91.35 | 91.35 - 101.05 | 0.8121 times |
| Tue 06 May 2025 | 100.20 (-3.51%) | 103.00 | 99.80 - 103.50 | 0.5335 times |
| Mon 05 May 2025 | 103.85 (0.83%) | 103.85 | 102.65 - 104.70 | 0.8146 times |
| Fri 02 May 2025 | 103.00 (-2.3%) | 105.00 | 101.25 - 106.80 | 0.8964 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 99.38 and 109.08
| Weekly Target 1 | 91.8 |
| Weekly Target 2 | 97.25 |
| Weekly Target 3 | 101.5 |
| Weekly Target 4 | 106.95 |
| Weekly Target 5 | 111.2 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 102.70 (5.99%) | 96.05 | 96.05 - 105.75 | 1.0267 times |
| Fri 09 May 2025 | 96.90 (-5.92%) | 103.85 | 91.35 - 104.70 | 0.4503 times |
| Fri 02 May 2025 | 103.00 (-5.56%) | 110.01 | 101.25 - 110.21 | 0.4185 times |
| Fri 25 April 2025 | 109.06 (-2.63%) | 117.95 | 104.25 - 118.91 | 0.6465 times |
| Thu 17 April 2025 | 112.00 (4.17%) | 106.19 | 105.93 - 115.53 | 0.9895 times |
| Fri 11 April 2025 | 107.52 (5.32%) | 96.00 | 96.00 - 111.50 | 1.1177 times |
| Fri 04 April 2025 | 102.09 (3.33%) | 101.50 | 98.81 - 107.00 | 1.1789 times |
| Fri 28 March 2025 | 98.80 (-8.26%) | 108.95 | 97.90 - 110.85 | 1.8965 times |
| Fri 21 March 2025 | 107.70 (2.04%) | 109.45 | 100.90 - 111.90 | 1.5288 times |
| Thu 13 March 2025 | 105.55 (-5.34%) | 112.50 | 102.50 - 112.50 | 0.7466 times |
| Fri 07 March 2025 | 111.50 (2.11%) | 114.95 | 102.90 - 114.95 | 6.7844 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 89.3 and 104.75
| Monthly Target 1 | 84.83 |
| Monthly Target 2 | 93.77 |
| Monthly Target 3 | 100.28333333333 |
| Monthly Target 4 | 109.22 |
| Monthly Target 5 | 115.73 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 102.70 (-2.59%) | 105.00 | 91.35 - 106.80 | 0.2273 times |
| Wed 30 April 2025 | 105.43 (6.71%) | 101.50 | 96.00 - 118.91 | 0.5958 times |
| Fri 28 March 2025 | 98.80 (-9.52%) | 114.95 | 97.90 - 114.95 | 1.5474 times |
| Fri 28 February 2025 | 109.20 (-21.78%) | 138.35 | 100.55 - 141.00 | 0.6557 times |
| Fri 31 January 2025 | 139.60 (10.88%) | 127.00 | 120.80 - 143.80 | 1.1108 times |
| Tue 31 December 2024 | 125.90 (17.39%) | 109.30 | 104.75 - 137.00 | 1.0496 times |
| Fri 29 November 2024 | 107.25 (-6.17%) | 114.30 | 97.00 - 122.85 | 0.7111 times |
| Thu 31 October 2024 | 114.30 (-16.14%) | 137.70 | 101.05 - 139.95 | 0.9378 times |
| Mon 30 September 2024 | 136.30 (-0.62%) | 137.95 | 133.00 - 154.05 | 1.626 times |
| Fri 30 August 2024 | 137.15 (-9.47%) | 151.30 | 132.10 - 152.35 | 1.5385 times |
| Wed 31 July 2024 | 151.50 (9.86%) | 139.05 | 137.20 - 162.75 | 1.3036 times |
Indicator Analysis of ShalimarPai
Please login to view indicator analysis. or View indicator analysis of ShalimarPai 509874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 102.13 |
| 12 day DMA | 101.49 |
| 20 day DMA | 105.42 |
| 35 day DMA | 105.26 |
| 50 day DMA | 105.82 |
| 100 day DMA | 116.48 |
| 150 day DMA | 116.73 |
| 200 day DMA | 122.85 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.67 | 101.16 | 101.57 |
| 12 day EMA | 102.45 | 102.41 | 102.78 |
| 20 day EMA | 103.61 | 103.71 | 104.06 |
| 35 day EMA | 105.05 | 105.19 | 105.47 |
| 50 day EMA | 106.14 | 106.28 | 106.52 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.13 | 100.97 | 100.51 |
| 12 day SMA | 101.49 | 101.91 | 102.51 |
| 20 day SMA | 105.42 | 105.98 | 106.33 |
| 35 day SMA | 105.26 | 105.29 | 105.44 |
| 50 day SMA | 105.82 | 105.99 | 106.19 |
| 100 day SMA | 116.48 | 116.66 | 116.85 |
| 150 day SMA | 116.73 | 116.96 | 117.22 |
| 200 day SMA | 122.85 | 123.08 | 123.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.