Login or Join
HomepageShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarPai
Strong Daily Stock price targets for ShalimarPai 509874 are 123.3 and 132.4
| Daily Target 1 | 121.02 |
| Daily Target 2 | 125.58 |
| Daily Target 3 | 130.11666666667 |
| Daily Target 4 | 134.68 |
| Daily Target 5 | 139.22 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 130.15 (-0.38%) | 130.40 | 125.55 - 134.65 | 1.8818 times | Fri 10 January 2025 | 130.65 (3.98%) | 125.00 | 120.80 - 130.95 | 0.7271 times | Thu 09 January 2025 | 125.65 (-1.18%) | 129.50 | 125.00 - 129.50 | 0.4404 times | Wed 08 January 2025 | 127.15 (-2.23%) | 127.30 | 126.00 - 132.00 | 1.3992 times | Tue 07 January 2025 | 130.05 (4.88%) | 122.25 | 122.25 - 130.45 | 0.6447 times | Mon 06 January 2025 | 124.00 (-3.95%) | 131.50 | 123.30 - 131.50 | 2.8107 times | Fri 03 January 2025 | 129.10 (3.9%) | 124.90 | 124.90 - 132.35 | 0.3048 times | Thu 02 January 2025 | 124.25 (-0.2%) | 122.05 | 122.05 - 126.30 | 0.2818 times | Wed 01 January 2025 | 124.50 (-1.11%) | 127.00 | 124.25 - 128.70 | 0.2503 times | Tue 31 December 2024 | 125.90 (0%) | 125.00 | 122.65 - 127.50 | 1.2594 times | Mon 30 December 2024 | 125.90 (-1.68%) | 130.00 | 124.00 - 130.00 | 0.1198 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 123.3 and 132.4
| Weekly Target 1 | 121.02 |
| Weekly Target 2 | 125.58 |
| Weekly Target 3 | 130.11666666667 |
| Weekly Target 4 | 134.68 |
| Weekly Target 5 | 139.22 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 130.15 (-0.38%) | 130.40 | 125.55 - 134.65 | 0.2688 times | Fri 10 January 2025 | 130.65 (1.2%) | 131.50 | 120.80 - 132.00 | 0.8602 times | Fri 03 January 2025 | 129.10 (0.82%) | 130.00 | 122.05 - 132.35 | 0.3165 times | Fri 27 December 2024 | 128.05 (3.27%) | 129.55 | 125.55 - 137.00 | 0.8517 times | Fri 20 December 2024 | 124.00 (6.35%) | 113.70 | 113.70 - 133.70 | 1.8408 times | Fri 13 December 2024 | 116.60 (2.06%) | 114.00 | 114.00 - 124.00 | 0.9805 times | Fri 06 December 2024 | 114.25 (6.53%) | 109.30 | 104.75 - 119.60 | 1.9373 times | Fri 29 November 2024 | 107.25 (6.98%) | 102.30 | 101.10 - 114.80 | 0.5643 times | Fri 22 November 2024 | 100.25 (-4.07%) | 106.80 | 97.00 - 106.80 | 1.2218 times | Thu 14 November 2024 | 104.50 (-9.13%) | 114.60 | 100.30 - 114.60 | 1.1582 times | Fri 08 November 2024 | 115.00 (-1.46%) | 118.00 | 111.55 - 122.85 | 0.8571 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 125.48 and 139.33
| Monthly Target 1 | 114.68 |
| Monthly Target 2 | 122.42 |
| Monthly Target 3 | 128.53333333333 |
| Monthly Target 4 | 136.27 |
| Monthly Target 5 | 142.38 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 130.15 (3.38%) | 127.00 | 120.80 - 134.65 | 0.1871 times | Tue 31 December 2024 | 125.90 (17.39%) | 109.30 | 104.75 - 137.00 | 0.8704 times | Fri 29 November 2024 | 107.25 (-6.17%) | 114.30 | 97.00 - 122.85 | 0.5897 times | Thu 31 October 2024 | 114.30 (-16.14%) | 137.70 | 101.05 - 139.95 | 0.7777 times | Mon 30 September 2024 | 136.30 (-0.62%) | 137.95 | 133.00 - 154.05 | 1.3484 times | Fri 30 August 2024 | 137.15 (-9.47%) | 151.30 | 132.10 - 152.35 | 1.2758 times | Wed 31 July 2024 | 151.50 (9.86%) | 139.05 | 137.20 - 162.75 | 1.081 times | Fri 28 June 2024 | 137.90 (-6.38%) | 152.60 | 133.70 - 158.40 | 0.7732 times | Fri 31 May 2024 | 147.30 (-14.01%) | 171.30 | 143.95 - 176.70 | 1.1944 times | Tue 30 April 2024 | 171.30 (2.85%) | 168.15 | 162.05 - 182.85 | 1.9024 times | Thu 28 March 2024 | 166.55 (-4.17%) | 174.30 | 153.10 - 199.75 | 1.5128 times |
Indicator Analysis of ShalimarPai
Please login to view indicator analysis. or View indicator analysis of ShalimarPai 509874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 128.73 |
| 12 day DMA | 127.11 |
| 20 day DMA | 126.18 |
| 35 day DMA | 120.36 |
| 50 day DMA | 117.04 |
| 100 day DMA | 125.25 |
| 150 day DMA | 131.9 |
| 200 day DMA | 139.68 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.71 | 127.99 | 126.66 |
| 12 day EMA | 127.2 | 126.66 | 125.93 |
| 20 day EMA | 125.31 | 124.8 | 124.19 |
| 35 day EMA | 121.74 | 121.24 | 120.69 |
| 50 day EMA | 117.69 | 117.18 | 116.63 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.73 | 127.5 | 127.19 |
| 12 day SMA | 127.11 | 126.94 | 126.95 |
| 20 day SMA | 126.18 | 125.51 | 124.86 |
| 35 day SMA | 120.36 | 119.51 | 118.61 |
| 50 day SMA | 117.04 | 116.62 | 116.14 |
| 100 day SMA | 125.25 | 125.31 | 125.35 |
| 150 day SMA | 131.9 | 131.96 | 132.02 |
| 200 day SMA | 139.68 | 139.84 | 140.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.