Login or Join
HomepageShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarPai
Strong Daily Stock price targets for ShalimarPai 509874 are 59.32 and 60.77
| Daily Target 1 | 58.91 |
| Daily Target 2 | 59.73 |
| Daily Target 3 | 60.363333333333 |
| Daily Target 4 | 61.18 |
| Daily Target 5 | 61.81 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.54 (-0.28%) | 60.84 | 59.55 - 61.00 | 0.5401 times | Thu 11 December 2025 | 60.71 (1.15%) | 59.52 | 59.30 - 61.00 | 1.0583 times | Wed 10 December 2025 | 60.02 (0.02%) | 60.94 | 59.81 - 62.07 | 1.8141 times | Tue 09 December 2025 | 60.01 (0.07%) | 58.99 | 58.55 - 60.76 | 0.9665 times | Mon 08 December 2025 | 59.97 (-3.16%) | 61.00 | 58.83 - 62.30 | 1.1933 times | Fri 05 December 2025 | 61.93 (-3.19%) | 64.07 | 61.65 - 64.42 | 1.7153 times | Thu 04 December 2025 | 63.97 (-1.05%) | 65.29 | 63.90 - 65.53 | 0.7141 times | Wed 03 December 2025 | 64.65 (-1.43%) | 66.06 | 64.36 - 66.06 | 0.7942 times | Tue 02 December 2025 | 65.59 (-0.52%) | 65.50 | 65.08 - 65.93 | 0.3248 times | Mon 01 December 2025 | 65.93 (-0.95%) | 66.97 | 65.00 - 67.24 | 0.8792 times | Fri 28 November 2025 | 66.56 (-1.01%) | 66.94 | 66.46 - 67.75 | 0.2883 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 57.67 and 61.42
| Weekly Target 1 | 56.71 |
| Weekly Target 2 | 58.63 |
| Weekly Target 3 | 60.463333333333 |
| Weekly Target 4 | 62.38 |
| Weekly Target 5 | 64.21 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.54 (-2.24%) | 61.00 | 58.55 - 62.30 | 0.857 times | Fri 05 December 2025 | 61.93 (-6.96%) | 66.97 | 61.65 - 67.24 | 0.6809 times | Fri 28 November 2025 | 66.56 (-2.5%) | 68.42 | 65.58 - 70.99 | 0.828 times | Fri 21 November 2025 | 68.27 (-4.17%) | 70.21 | 68.01 - 71.49 | 0.6217 times | Fri 14 November 2025 | 71.24 (-5.27%) | 76.75 | 70.18 - 78.72 | 1.3128 times | Fri 07 November 2025 | 75.20 (-3.57%) | 78.37 | 73.20 - 78.93 | 0.5274 times | Fri 31 October 2025 | 77.98 (-1.95%) | 79.05 | 76.86 - 79.85 | 0.4146 times | Thu 23 October 2025 | 79.53 (-0.61%) | 80.20 | 78.11 - 82.24 | 0.5965 times | Fri 17 October 2025 | 80.02 (-0.6%) | 81.75 | 78.89 - 87.98 | 3.377 times | Fri 10 October 2025 | 80.50 (-4.49%) | 85.12 | 80.50 - 86.83 | 0.7841 times | Fri 03 October 2025 | 84.28 (9.63%) | 75.02 | 75.02 - 87.53 | 2.8477 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 55.2 and 63.89
| Monthly Target 1 | 53.42 |
| Monthly Target 2 | 56.98 |
| Monthly Target 3 | 62.11 |
| Monthly Target 4 | 65.67 |
| Monthly Target 5 | 70.8 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.54 (-9.04%) | 66.97 | 58.55 - 67.24 | 0.1643 times | Fri 28 November 2025 | 66.56 (-14.64%) | 78.37 | 65.58 - 78.93 | 0.3514 times | Fri 31 October 2025 | 77.98 (-9.56%) | 86.15 | 76.86 - 87.98 | 0.601 times | Tue 30 September 2025 | 86.22 (20.5%) | 71.77 | 71.00 - 88.71 | 3.0899 times | Fri 29 August 2025 | 71.55 (-12.77%) | 81.15 | 70.02 - 83.00 | 0.5936 times | Thu 31 July 2025 | 82.02 (-15.63%) | 98.90 | 80.01 - 99.40 | 0.8665 times | Mon 30 June 2025 | 97.22 (-2.78%) | 101.59 | 94.69 - 106.95 | 1.1097 times | Fri 30 May 2025 | 100.00 (-5.15%) | 105.00 | 91.35 - 106.80 | 0.8247 times | Wed 30 April 2025 | 105.43 (6.71%) | 101.50 | 96.00 - 118.91 | 0.6669 times | Fri 28 March 2025 | 98.80 (-9.52%) | 114.95 | 97.90 - 114.95 | 1.732 times | Fri 28 February 2025 | 109.20 (-21.78%) | 138.35 | 100.55 - 141.00 | 0.7339 times |
Indicator Analysis of ShalimarPai
Please login to view indicator analysis. or View indicator analysis of ShalimarPai 509874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 60.25 |
| 12 day DMA | 63.09 |
| 20 day DMA | 65.34 |
| 35 day DMA | 70.33 |
| 50 day DMA | 73.86 |
| 100 day DMA | 76.1 |
| 150 day DMA | 83.76 |
| 200 day DMA | 89.95 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.89 | 61.06 | 61.23 |
| 12 day EMA | 62.93 | 63.37 | 63.85 |
| 20 day EMA | 65.32 | 65.82 | 66.36 |
| 35 day EMA | 69.11 | 69.61 | 70.13 |
| 50 day EMA | 72.99 | 73.5 | 74.02 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.25 | 60.53 | 61.18 |
| 12 day SMA | 63.09 | 63.67 | 64.16 |
| 20 day SMA | 65.34 | 65.99 | 66.81 |
| 35 day SMA | 70.33 | 70.92 | 71.47 |
| 50 day SMA | 73.86 | 74.19 | 74.54 |
| 100 day SMA | 76.1 | 76.47 | 76.84 |
| 150 day SMA | 83.76 | 84.03 | 84.32 |
| 200 day SMA | 89.95 | 90.32 | 90.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.