Login or Join
HomepageShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarPai
Strong Daily Stock price targets for ShalimarPai 509874 are 58.95 and 61.82
| Daily Target 1 | 56.72 |
| Daily Target 2 | 58.3 |
| Daily Target 3 | 59.586666666667 |
| Daily Target 4 | 61.17 |
| Daily Target 5 | 62.46 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 59.89 (1.51%) | 58.00 | 58.00 - 60.87 | 0.6265 times | Mon 16 February 2026 | 59.00 (-3.58%) | 60.00 | 58.90 - 60.59 | 0.8063 times | Fri 13 February 2026 | 61.19 (-2.35%) | 62.76 | 60.11 - 62.76 | 0.4272 times | Thu 12 February 2026 | 62.66 (-1.77%) | 63.22 | 62.51 - 63.85 | 0.6361 times | Wed 11 February 2026 | 63.79 (-0.05%) | 64.25 | 62.96 - 64.25 | 0.2076 times | Tue 10 February 2026 | 63.82 (-1.5%) | 65.30 | 63.54 - 65.45 | 0.6942 times | Mon 09 February 2026 | 64.79 (3.12%) | 63.85 | 63.46 - 65.00 | 0.7139 times | Fri 06 February 2026 | 62.83 (1.9%) | 62.08 | 60.95 - 63.00 | 0.8219 times | Thu 05 February 2026 | 61.66 (-3.22%) | 63.19 | 60.24 - 63.19 | 0.2551 times | Wed 04 February 2026 | 63.71 (1.13%) | 63.17 | 63.17 - 64.24 | 4.8112 times | Tue 03 February 2026 | 63.00 (3.64%) | 62.00 | 62.00 - 64.08 | 1.1673 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 57.51 and 60.38
| Weekly Target 1 | 56.72 |
| Weekly Target 2 | 58.3 |
| Weekly Target 3 | 59.586666666667 |
| Weekly Target 4 | 61.17 |
| Weekly Target 5 | 62.46 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 59.89 (-2.12%) | 60.00 | 58.00 - 60.87 | 0.1231 times | Fri 13 February 2026 | 61.19 (-2.61%) | 63.85 | 60.11 - 65.45 | 0.2302 times | Fri 06 February 2026 | 62.83 (2.21%) | 61.84 | 59.31 - 64.24 | 0.7338 times | Fri 30 January 2026 | 61.47 (2.21%) | 61.50 | 60.50 - 66.00 | 0.5994 times | Fri 23 January 2026 | 60.14 (-12.36%) | 70.29 | 58.50 - 70.29 | 0.976 times | Fri 16 January 2026 | 68.62 (-0.85%) | 64.55 | 64.55 - 71.00 | 0.3566 times | Fri 09 January 2026 | 69.21 (-8.17%) | 76.23 | 68.00 - 76.80 | 1.7626 times | Fri 02 January 2026 | 75.37 (30.4%) | 58.00 | 57.20 - 77.00 | 4.1024 times | Fri 26 December 2025 | 57.80 (4.86%) | 55.00 | 55.00 - 59.13 | 0.4535 times | Fri 19 December 2025 | 55.12 (-8.95%) | 60.30 | 54.10 - 60.55 | 0.6623 times | Fri 12 December 2025 | 60.54 (-2.24%) | 61.00 | 58.55 - 62.30 | 0.7408 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 55.22 and 62.67
| Monthly Target 1 | 53.66 |
| Monthly Target 2 | 56.78 |
| Monthly Target 3 | 61.113333333333 |
| Monthly Target 4 | 64.23 |
| Monthly Target 5 | 68.56 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 59.89 (-2.57%) | 61.84 | 58.00 - 65.45 | 0.1514 times | Fri 30 January 2026 | 61.47 (-0.37%) | 62.88 | 58.50 - 77.00 | 1.0167 times | Wed 31 December 2025 | 61.70 (-7.3%) | 66.97 | 54.10 - 67.24 | 0.41 times | Fri 28 November 2025 | 66.56 (-14.64%) | 78.37 | 65.58 - 78.93 | 0.434 times | Fri 31 October 2025 | 77.98 (-9.56%) | 86.15 | 76.86 - 87.98 | 0.6776 times | Tue 30 September 2025 | 86.22 (20.5%) | 71.77 | 71.00 - 88.71 | 3.4834 times | Fri 29 August 2025 | 71.55 (-12.77%) | 81.15 | 70.02 - 83.00 | 0.6692 times | Thu 31 July 2025 | 82.02 (-15.63%) | 98.90 | 80.01 - 99.40 | 0.9769 times | Mon 30 June 2025 | 97.22 (-2.78%) | 101.59 | 94.69 - 106.95 | 1.251 times | Fri 30 May 2025 | 100.00 (-5.15%) | 105.00 | 91.35 - 106.80 | 0.9298 times | Wed 30 April 2025 | 105.43 (6.71%) | 101.50 | 96.00 - 118.91 | 0.7518 times |
Indicator Analysis of ShalimarPai
Please login to view indicator analysis. or View indicator analysis of ShalimarPai 509874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 61.31 |
| 12 day DMA | 62.26 |
| 20 day DMA | 62.68 |
| 35 day DMA | 65.29 |
| 50 day DMA | 63.13 |
| 100 day DMA | 69.34 |
| 150 day DMA | 72.82 |
| 200 day DMA | 79.51 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.89 | 61.39 | 62.58 |
| 12 day EMA | 62.08 | 62.48 | 63.11 |
| 20 day EMA | 62.82 | 63.13 | 63.57 |
| 35 day EMA | 62.77 | 62.94 | 63.17 |
| 50 day EMA | 63.03 | 63.16 | 63.33 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.31 | 62.09 | 63.25 |
| 12 day SMA | 62.26 | 62.47 | 62.67 |
| 20 day SMA | 62.68 | 63.04 | 63.52 |
| 35 day SMA | 65.29 | 65.25 | 65.21 |
| 50 day SMA | 63.13 | 63.17 | 63.27 |
| 100 day SMA | 69.34 | 69.57 | 69.83 |
| 150 day SMA | 72.82 | 73.07 | 73.32 |
| 200 day SMA | 79.51 | 79.75 | 79.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.