Login or Join
HomepageShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarPai
Strong Daily Stock price targets for ShalimarPai 509874 are 56.85 and 58.96
| Daily Target 1 | 55.12 |
| Daily Target 2 | 56.46 |
| Daily Target 3 | 57.23 |
| Daily Target 4 | 58.57 |
| Daily Target 5 | 59.34 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.80 (2.65%) | 56.10 | 55.89 - 58.00 | 0.4085 times | Wed 24 December 2025 | 56.31 (-2.32%) | 57.91 | 55.00 - 59.13 | 0.9222 times | Tue 23 December 2025 | 57.65 (0.02%) | 57.79 | 57.11 - 59.03 | 1.5366 times | Mon 22 December 2025 | 57.64 (4.57%) | 55.00 | 55.00 - 58.00 | 0.9514 times | Fri 19 December 2025 | 55.12 (0.07%) | 56.50 | 54.81 - 56.50 | 1.0302 times | Thu 18 December 2025 | 55.08 (-0.25%) | 54.10 | 54.10 - 56.69 | 2.27 times | Wed 17 December 2025 | 55.22 (-4.18%) | 57.63 | 54.95 - 58.06 | 1.1406 times | Tue 16 December 2025 | 57.63 (-2.54%) | 58.40 | 57.01 - 59.78 | 0.4699 times | Mon 15 December 2025 | 59.13 (-2.33%) | 60.30 | 58.25 - 60.55 | 0.666 times | Fri 12 December 2025 | 60.54 (-0.28%) | 60.84 | 59.55 - 61.00 | 0.6046 times | Thu 11 December 2025 | 60.71 (1.15%) | 59.52 | 59.30 - 61.00 | 1.1846 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 56.4 and 60.53
| Weekly Target 1 | 53.18 |
| Weekly Target 2 | 55.49 |
| Weekly Target 3 | 57.31 |
| Weekly Target 4 | 59.62 |
| Weekly Target 5 | 61.44 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.80 (4.86%) | 55.00 | 55.00 - 59.13 | 0.7359 times | Fri 19 December 2025 | 55.12 (-8.95%) | 60.30 | 54.10 - 60.55 | 1.0747 times | Fri 12 December 2025 | 60.54 (-2.24%) | 61.00 | 58.55 - 62.30 | 1.202 times | Fri 05 December 2025 | 61.93 (-6.96%) | 66.97 | 61.65 - 67.24 | 0.9551 times | Fri 28 November 2025 | 66.56 (-2.5%) | 68.42 | 65.58 - 70.99 | 1.1613 times | Fri 21 November 2025 | 68.27 (-4.17%) | 70.21 | 68.01 - 71.49 | 0.872 times | Fri 14 November 2025 | 71.24 (-5.27%) | 76.75 | 70.18 - 78.72 | 1.8412 times | Fri 07 November 2025 | 75.20 (-3.57%) | 78.37 | 73.20 - 78.93 | 0.7397 times | Fri 31 October 2025 | 77.98 (-1.95%) | 79.05 | 76.86 - 79.85 | 0.5815 times | Thu 23 October 2025 | 79.53 (-0.61%) | 80.20 | 78.11 - 82.24 | 0.8367 times | Fri 17 October 2025 | 80.02 (-0.6%) | 81.75 | 78.89 - 87.98 | 4.7364 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 49.38 and 62.52
| Monthly Target 1 | 46.57 |
| Monthly Target 2 | 52.19 |
| Monthly Target 3 | 59.713333333333 |
| Monthly Target 4 | 65.33 |
| Monthly Target 5 | 72.85 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.80 (-13.16%) | 66.97 | 54.10 - 67.24 | 0.298 times | Fri 28 November 2025 | 66.56 (-14.64%) | 78.37 | 65.58 - 78.93 | 0.3466 times | Fri 31 October 2025 | 77.98 (-9.56%) | 86.15 | 76.86 - 87.98 | 0.5929 times | Tue 30 September 2025 | 86.22 (20.5%) | 71.77 | 71.00 - 88.71 | 3.0479 times | Fri 29 August 2025 | 71.55 (-12.77%) | 81.15 | 70.02 - 83.00 | 0.5855 times | Thu 31 July 2025 | 82.02 (-15.63%) | 98.90 | 80.01 - 99.40 | 0.8548 times | Mon 30 June 2025 | 97.22 (-2.78%) | 101.59 | 94.69 - 106.95 | 1.0946 times | Fri 30 May 2025 | 100.00 (-5.15%) | 105.00 | 91.35 - 106.80 | 0.8135 times | Wed 30 April 2025 | 105.43 (6.71%) | 101.50 | 96.00 - 118.91 | 0.6578 times | Fri 28 March 2025 | 98.80 (-9.52%) | 114.95 | 97.90 - 114.95 | 1.7084 times | Fri 28 February 2025 | 109.20 (-21.78%) | 138.35 | 100.55 - 141.00 | 0.7239 times |
Indicator Analysis of ShalimarPai
Please login to view indicator analysis. or View indicator analysis of ShalimarPai 509874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 56.9 |
| 12 day DMA | 57.74 |
| 20 day DMA | 60.07 |
| 35 day DMA | 64.77 |
| 50 day DMA | 69.11 |
| 100 day DMA | 72.99 |
| 150 day DMA | 81.12 |
| 200 day DMA | 87.27 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.15 | 56.83 | 57.09 |
| 12 day EMA | 58.22 | 58.3 | 58.66 |
| 20 day EMA | 60.31 | 60.57 | 61.02 |
| 35 day EMA | 64.5 | 64.89 | 65.4 |
| 50 day EMA | 68.96 | 69.42 | 69.96 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.9 | 56.36 | 56.14 |
| 12 day SMA | 57.74 | 57.92 | 58.23 |
| 20 day SMA | 60.07 | 60.55 | 61.1 |
| 35 day SMA | 64.77 | 65.32 | 65.95 |
| 50 day SMA | 69.11 | 69.56 | 70.08 |
| 100 day SMA | 72.99 | 73.24 | 73.51 |
| 150 day SMA | 81.12 | 81.42 | 81.73 |
| 200 day SMA | 87.27 | 87.52 | 87.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.