Login or Join
HomepageShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarPai
Strong Daily Stock price targets for ShalimarPai 509874 are 50.21 and 51.06
| Daily Target 1 | 49.99 |
| Daily Target 2 | 50.42 |
| Daily Target 3 | 50.836666666667 |
| Daily Target 4 | 51.27 |
| Daily Target 5 | 51.69 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 50.86 (1.27%) | 50.93 | 50.40 - 51.25 | 1.1884 times | Thu 04 June 2026 | 50.22 (2.97%) | 48.50 | 48.50 - 50.92 | 0.8342 times | Wed 03 June 2026 | 48.77 (-3.84%) | 50.50 | 46.90 - 50.50 | 1.01 times | Tue 02 June 2026 | 50.72 (2.28%) | 50.43 | 49.70 - 50.74 | 0.2953 times | Mon 01 June 2026 | 49.59 (-4.08%) | 51.30 | 49.40 - 51.61 | 0.9847 times | Fri 29 May 2026 | 51.70 (-1.56%) | 53.20 | 50.97 - 53.85 | 0.8149 times | Wed 27 May 2026 | 52.52 (1.19%) | 51.85 | 51.54 - 52.94 | 1.9925 times | Tue 26 May 2026 | 51.90 (2.71%) | 51.10 | 51.09 - 51.90 | 0.127 times | Mon 25 May 2026 | 50.53 (0.9%) | 51.10 | 50.50 - 52.16 | 2.3318 times | Fri 22 May 2026 | 50.08 (0.16%) | 50.20 | 49.50 - 50.86 | 0.4214 times | Thu 21 May 2026 | 50.00 (0.66%) | 46.45 | 46.45 - 51.16 | 0.402 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 46.53 and 51.24
| Weekly Target 1 | 45.08 |
| Weekly Target 2 | 47.97 |
| Weekly Target 3 | 49.79 |
| Weekly Target 4 | 52.68 |
| Weekly Target 5 | 54.5 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 50.86 (-1.62%) | 51.30 | 46.90 - 51.61 | 0.5321 times | Fri 29 May 2026 | 51.70 (3.23%) | 51.10 | 50.50 - 53.85 | 0.6498 times | Fri 22 May 2026 | 50.08 (-0.5%) | 53.00 | 46.45 - 53.00 | 0.4533 times | Fri 15 May 2026 | 50.33 (-8.36%) | 59.40 | 50.00 - 59.40 | 0.7898 times | Fri 08 May 2026 | 54.92 (6.31%) | 48.39 | 48.39 - 56.95 | 1.2004 times | Thu 30 April 2026 | 51.66 (2.81%) | 49.50 | 48.22 - 56.90 | 0.4229 times | Fri 24 April 2026 | 50.25 (-7.03%) | 53.00 | 50.01 - 54.85 | 0.691 times | Fri 17 April 2026 | 54.05 (6.38%) | 50.00 | 48.05 - 54.60 | 1.7493 times | Fri 10 April 2026 | 50.81 (21.9%) | 42.51 | 41.30 - 51.10 | 1.3951 times | Thu 02 April 2026 | 41.68 (7.37%) | 38.82 | 34.37 - 42.19 | 2.1162 times | Fri 27 March 2026 | 38.82 (-13.06%) | 46.80 | 38.20 - 46.80 | 3.2876 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 46.53 and 51.24
| Monthly Target 1 | 45.08 |
| Monthly Target 2 | 47.97 |
| Monthly Target 3 | 49.79 |
| Monthly Target 4 | 52.68 |
| Monthly Target 5 | 54.5 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 50.86 (-1.62%) | 51.30 | 46.90 - 51.61 | 0.0552 times | Fri 29 May 2026 | 51.70 (0.08%) | 48.39 | 46.45 - 59.40 | 0.3211 times | Thu 30 April 2026 | 51.66 (43.1%) | 34.37 | 34.37 - 56.90 | 0.5304 times | Mon 30 March 2026 | 36.10 (-35.12%) | 47.11 | 35.99 - 55.70 | 1.1092 times | Fri 27 February 2026 | 55.64 (-9.48%) | 61.84 | 54.22 - 65.45 | 0.2922 times | Fri 30 January 2026 | 61.47 (-0.37%) | 62.88 | 58.50 - 77.00 | 1.2987 times | Wed 31 December 2025 | 61.70 (-7.3%) | 66.97 | 54.10 - 67.24 | 0.5237 times | Fri 28 November 2025 | 66.56 (-14.64%) | 78.37 | 65.58 - 78.93 | 0.5544 times | Fri 31 October 2025 | 77.98 (-9.56%) | 86.15 | 76.86 - 87.98 | 0.8655 times | Tue 30 September 2025 | 86.22 (20.5%) | 71.77 | 71.00 - 88.71 | 4.4495 times | Fri 29 August 2025 | 71.55 (-12.77%) | 81.15 | 70.02 - 83.00 | 0.8548 times |
Indicator Analysis of ShalimarPai
Please login to view indicator analysis. or View indicator analysis of ShalimarPai 509874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 50.03 |
| 12 day DMA | 50.55 |
| 20 day DMA | 50.92 |
| 35 day DMA | 51.74 |
| 50 day DMA | 49.59 |
| 100 day DMA | 54.7 |
| 150 day DMA | 58.79 |
| 200 day DMA | 63.4 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.39 | 50.15 | 50.12 |
| 12 day EMA | 50.59 | 50.54 | 50.6 |
| 20 day EMA | 50.71 | 50.69 | 50.74 |
| 35 day EMA | 50.04 | 49.99 | 49.98 |
| 50 day EMA | 49.47 | 49.41 | 49.38 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.03 | 50.2 | 50.66 |
| 12 day SMA | 50.55 | 50.4 | 50.29 |
| 20 day SMA | 50.92 | 51.19 | 51.34 |
| 35 day SMA | 51.74 | 51.77 | 51.77 |
| 50 day SMA | 49.59 | 49.49 | 49.44 |
| 100 day SMA | 54.7 | 54.92 | 55.15 |
| 150 day SMA | 58.79 | 58.98 | 59.19 |
| 200 day SMA | 63.4 | 63.52 | 63.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.