Login or Join
HomepageShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarPai
Strong Daily Stock price targets for ShalimarPai 509874 are 40.06 and 43.81
| Daily Target 1 | 37.02 |
| Daily Target 2 | 39.35 |
| Daily Target 3 | 40.77 |
| Daily Target 4 | 43.1 |
| Daily Target 5 | 44.52 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.68 (2.03%) | 40.00 | 38.44 - 42.19 | 0.3841 times | Wed 01 April 2026 | 40.85 (13.16%) | 34.37 | 34.37 - 41.00 | 0.779 times | Mon 30 March 2026 | 36.10 (-7.01%) | 38.82 | 35.99 - 40.84 | 1.7304 times | Fri 27 March 2026 | 38.82 (-7.15%) | 41.81 | 38.20 - 41.81 | 1.8684 times | Wed 25 March 2026 | 41.81 (-0.62%) | 43.25 | 41.25 - 43.83 | 0.5696 times | Tue 24 March 2026 | 42.07 (3.37%) | 43.70 | 41.05 - 43.70 | 1.443 times | Mon 23 March 2026 | 40.70 (-8.85%) | 46.80 | 40.11 - 46.80 | 0.6141 times | Fri 20 March 2026 | 44.65 (-2.17%) | 49.00 | 44.60 - 49.00 | 0.2837 times | Thu 19 March 2026 | 45.64 (-5.06%) | 44.00 | 44.00 - 46.80 | 0.3326 times | Wed 18 March 2026 | 48.07 (3%) | 46.67 | 45.74 - 48.66 | 1.995 times | Tue 17 March 2026 | 46.67 (-3.79%) | 48.30 | 45.60 - 49.90 | 0.4603 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 38.03 and 45.85
| Weekly Target 1 | 31.59 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 39.413333333333 |
| Weekly Target 4 | 44.46 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.68 (7.37%) | 38.82 | 34.37 - 42.19 | 1.3762 times | Fri 27 March 2026 | 38.82 (-13.06%) | 46.80 | 38.20 - 46.80 | 2.1379 times | Fri 20 March 2026 | 44.65 (-9.8%) | 54.00 | 44.00 - 54.00 | 1.7189 times | Fri 13 March 2026 | 49.50 (-6.29%) | 51.50 | 49.30 - 55.70 | 1.5625 times | Fri 06 March 2026 | 52.82 (-5.07%) | 47.11 | 47.11 - 55.38 | 0.7062 times | Fri 27 February 2026 | 55.64 (-2.96%) | 57.82 | 54.22 - 59.99 | 0.3303 times | Fri 20 February 2026 | 57.34 (-6.29%) | 60.00 | 57.26 - 61.90 | 0.4256 times | Fri 13 February 2026 | 61.19 (-2.61%) | 63.85 | 60.11 - 65.45 | 0.2565 times | Fri 06 February 2026 | 62.83 (2.21%) | 61.84 | 59.31 - 64.24 | 0.8178 times | Fri 30 January 2026 | 61.47 (2.21%) | 61.50 | 60.50 - 66.00 | 0.6681 times | Fri 23 January 2026 | 60.14 (-12.36%) | 70.29 | 58.50 - 70.29 | 1.0879 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 38.03 and 45.85
| Monthly Target 1 | 31.59 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 39.413333333333 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 47.23 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.68 (15.46%) | 34.37 | 34.37 - 42.19 | 0.0783 times | Mon 30 March 2026 | 36.10 (-35.12%) | 47.11 | 35.99 - 55.70 | 0.983 times | Fri 27 February 2026 | 55.64 (-9.48%) | 61.84 | 54.22 - 65.45 | 0.2589 times | Fri 30 January 2026 | 61.47 (-0.37%) | 62.88 | 58.50 - 77.00 | 1.1509 times | Wed 31 December 2025 | 61.70 (-7.3%) | 66.97 | 54.10 - 67.24 | 0.4641 times | Fri 28 November 2025 | 66.56 (-14.64%) | 78.37 | 65.58 - 78.93 | 0.4913 times | Fri 31 October 2025 | 77.98 (-9.56%) | 86.15 | 76.86 - 87.98 | 0.767 times | Tue 30 September 2025 | 86.22 (20.5%) | 71.77 | 71.00 - 88.71 | 3.9432 times | Fri 29 August 2025 | 71.55 (-12.77%) | 81.15 | 70.02 - 83.00 | 0.7575 times | Thu 31 July 2025 | 82.02 (-15.63%) | 98.90 | 80.01 - 99.40 | 1.1058 times | Mon 30 June 2025 | 97.22 (-2.78%) | 101.59 | 94.69 - 106.95 | 1.4161 times |
Indicator Analysis of ShalimarPai
Please login to view indicator analysis. or View indicator analysis of ShalimarPai 509874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 42.96 |
| 20 day DMA | 46.49 |
| 35 day DMA | 51.73 |
| 50 day DMA | 55.22 |
| 100 day DMA | 60.46 |
| 150 day DMA | 66.3 |
| 200 day DMA | 72.06 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.68 | 40.18 | 39.84 |
| 12 day EMA | 43.04 | 43.29 | 43.73 |
| 20 day EMA | 45.92 | 46.37 | 46.95 |
| 35 day EMA | 50.4 | 50.91 | 51.5 |
| 50 day EMA | 54.8 | 55.34 | 55.93 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 39.93 | 39.9 |
| 12 day SMA | 42.96 | 43.62 | 44.54 |
| 20 day SMA | 46.49 | 47.11 | 47.85 |
| 35 day SMA | 51.73 | 52.39 | 53.01 |
| 50 day SMA | 55.22 | 55.75 | 56.31 |
| 100 day SMA | 60.46 | 60.79 | 61.15 |
| 150 day SMA | 66.3 | 66.51 | 66.73 |
| 200 day SMA | 72.06 | 72.36 | 72.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.