Login or Join
HomepageShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarPai
Strong Daily Stock price targets for ShalimarPai 509874 are 164.38 and 169.78
| Daily Target 1 | 163.23 |
| Daily Target 2 | 165.52 |
| Daily Target 3 | 168.63333333333 |
| Daily Target 4 | 170.92 |
| Daily Target 5 | 174.03 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 167.80 (0.15%) | 170.90 | 166.35 - 171.75 | 0.7319 times | Thu 25 April 2024 | 167.55 (-0.3%) | 169.00 | 167.30 - 170.35 | 1.3689 times | Wed 24 April 2024 | 168.05 (-0.65%) | 168.15 | 167.50 - 172.40 | 1.7679 times | Tue 23 April 2024 | 169.15 (-3.18%) | 176.35 | 168.55 - 176.60 | 0.8654 times | Mon 22 April 2024 | 174.70 (1.01%) | 175.00 | 172.90 - 178.00 | 1.7973 times | Fri 19 April 2024 | 172.95 (2.64%) | 168.85 | 165.50 - 174.05 | 1.7532 times | Thu 18 April 2024 | 168.50 (2.4%) | 168.20 | 167.60 - 174.90 | 0.9488 times | Tue 16 April 2024 | 164.55 (-0.33%) | 165.00 | 163.90 - 166.00 | 0.174 times | Mon 15 April 2024 | 165.10 (-2.45%) | 166.05 | 162.05 - 167.00 | 0.3637 times | Fri 12 April 2024 | 169.25 (-1.86%) | 172.80 | 167.55 - 173.90 | 0.2289 times | Wed 10 April 2024 | 172.45 (1%) | 172.00 | 170.75 - 176.95 | 0.4272 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 161.25 and 172.9
| Weekly Target 1 | 159.07 |
| Weekly Target 2 | 163.43 |
| Weekly Target 3 | 170.71666666667 |
| Weekly Target 4 | 175.08 |
| Weekly Target 5 | 182.37 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 167.80 (-2.98%) | 175.00 | 166.35 - 178.00 | 2.1544 times | Fri 19 April 2024 | 172.95 (2.19%) | 166.05 | 162.05 - 174.90 | 1.0686 times | Fri 12 April 2024 | 169.25 (-3.67%) | 175.70 | 167.55 - 182.00 | 0.4792 times | Fri 05 April 2024 | 175.70 (5.49%) | 168.15 | 167.50 - 182.85 | 0.6898 times | Thu 28 March 2024 | 166.55 (1.06%) | 163.30 | 159.30 - 171.40 | 0.5365 times | Fri 22 March 2024 | 164.80 (-1.23%) | 166.75 | 160.30 - 177.00 | 0.8117 times | Fri 15 March 2024 | 166.85 (-7.56%) | 181.15 | 153.10 - 184.40 | 1.0046 times | Thu 07 March 2024 | 180.50 (1.66%) | 179.95 | 176.30 - 199.75 | 1.1064 times | Sat 02 March 2024 | 177.55 (-9.46%) | 197.95 | 165.65 - 198.50 | 1.2706 times | Fri 23 February 2024 | 196.10 (-0.46%) | 195.05 | 192.95 - 200.25 | 0.8783 times | Fri 16 February 2024 | 197.00 (-1.43%) | 198.95 | 193.10 - 204.25 | 0.5884 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 154.53 and 175.33
| Monthly Target 1 | 150.1 |
| Monthly Target 2 | 158.95 |
| Monthly Target 3 | 170.9 |
| Monthly Target 4 | 179.75 |
| Monthly Target 5 | 191.7 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 167.80 (0.75%) | 168.15 | 162.05 - 182.85 | 0.8167 times | Thu 28 March 2024 | 166.55 (-4.17%) | 174.30 | 153.10 - 199.75 | 0.6884 times | Thu 29 February 2024 | 173.80 (-13.42%) | 201.35 | 165.65 - 209.65 | 0.8092 times | Wed 31 January 2024 | 200.75 (12.97%) | 181.10 | 176.25 - 225.65 | 1.5506 times | Fri 29 December 2023 | 177.70 (5.55%) | 170.25 | 169.35 - 214.00 | 2.5798 times | Thu 30 November 2023 | 168.35 (-8.03%) | 182.40 | 166.80 - 184.75 | 1.1625 times | Tue 31 October 2023 | 183.05 (13.2%) | 164.80 | 160.50 - 199.00 | 1.5654 times | Fri 29 September 2023 | 161.70 (0.37%) | 162.75 | 152.50 - 170.00 | 0.1457 times | Thu 31 August 2023 | 161.10 (4.68%) | 154.75 | 146.45 - 168.80 | 0.5068 times | Mon 31 July 2023 | 153.90 (0.39%) | 153.00 | 148.15 - 161.80 | 0.1749 times | Fri 30 June 2023 | 153.30 (-1.32%) | 156.60 | 144.15 - 157.15 | 0.1139 times |
Indicator Analysis of ShalimarPai
Please login to view indicator analysis. or View indicator analysis of ShalimarPai 509874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 169.45 |
| 12 day DMA | 169.23 |
| 20 day DMA | 170.05 |
| 35 day DMA | 170.86 |
| 50 day DMA | 176.45 |
| 100 day DMA | 183.83 |
| 150 day DMA | 179.99 |
| 200 day DMA | 174.24 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.61 | 169.02 | 169.76 |
| 12 day EMA | 169.38 | 169.67 | 170.05 |
| 20 day EMA | 170.28 | 170.54 | 170.85 |
| 35 day EMA | 174.28 | 174.66 | 175.08 |
| 50 day EMA | 177.78 | 178.19 | 178.62 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.45 | 170.48 | 170.67 |
| 12 day SMA | 169.23 | 169.95 | 170.63 |
| 20 day SMA | 170.05 | 169.83 | 169.7 |
| 35 day SMA | 170.86 | 171.14 | 171.28 |
| 50 day SMA | 176.45 | 177 | 177.64 |
| 100 day SMA | 183.83 | 183.84 | 183.84 |
| 150 day SMA | 179.99 | 179.92 | 179.87 |
| 200 day SMA | 174.24 | 174.17 | 174.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.