Login or Join
HomepageShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarPai
Strong Daily Stock price targets for ShalimarPai 509874 are 90.56 and 102.81
| Daily Target 1 | 80.68 |
| Daily Target 2 | 88.18 |
| Daily Target 3 | 92.933333333333 |
| Daily Target 4 | 100.43 |
| Daily Target 5 | 105.18 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 95.67 (12.35%) | 86.98 | 85.44 - 97.69 | 5.4846 times | Thu 12 November 2026 | 85.15 (0.41%) | 85.50 | 84.00 - 88.34 | 0.8386 times | Wed 11 November 2026 | 84.80 (4.43%) | 80.70 | 80.70 - 88.80 | 1.7041 times | Mon 09 November 2026 | 81.20 (2.14%) | 82.90 | 80.05 - 82.90 | 0.3291 times | Fri 30 October 2026 | 79.50 (-1.86%) | 81.01 | 79.01 - 81.02 | 0.0963 times | Thu 29 October 2026 | 81.01 (-0.56%) | 79.10 | 79.10 - 81.98 | 0.1548 times | Wed 28 October 2026 | 81.47 (-1.25%) | 82.50 | 79.90 - 82.73 | 0.2697 times | Tue 27 October 2026 | 82.50 (2.6%) | 80.81 | 80.81 - 83.08 | 0.6189 times | Mon 26 October 2026 | 80.41 (3.42%) | 75.75 | 75.75 - 80.99 | 0.106 times | Fri 23 October 2026 | 77.75 (-3.87%) | 81.90 | 76.84 - 81.90 | 0.3979 times | Thu 22 October 2026 | 80.88 (-0.59%) | 81.36 | 79.71 - 82.10 | 0.3536 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 87.86 and 105.5
| Weekly Target 1 | 73.5 |
| Weekly Target 2 | 84.58 |
| Weekly Target 3 | 91.136666666667 |
| Weekly Target 4 | 102.22 |
| Weekly Target 5 | 108.78 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 95.67 (20.34%) | 82.90 | 80.05 - 97.69 | 2.6569 times | Fri 30 October 2026 | 79.50 (2.25%) | 75.75 | 75.75 - 83.08 | 0.3961 times | Fri 23 October 2026 | 77.75 (-4.53%) | 81.44 | 76.84 - 82.90 | 0.949 times | Fri 16 October 2026 | 81.44 (4.45%) | 77.86 | 76.16 - 84.00 | 0.4247 times | Tue 06 October 2026 | 77.97 (-0.2%) | 77.45 | 74.01 - 79.44 | 0.4602 times | Thu 01 October 2026 | 78.13 (2.2%) | 75.30 | 71.60 - 82.00 | 0.8049 times | Fri 25 September 2026 | 76.45 (-5.38%) | 83.00 | 73.73 - 83.00 | 0.5344 times | Fri 18 September 2026 | 80.80 (-5.1%) | 88.80 | 78.28 - 88.80 | 0.3178 times | Fri 11 September 2026 | 85.14 (-1.02%) | 84.80 | 81.72 - 86.45 | 0.7063 times | Fri 04 September 2026 | 86.02 (9.32%) | 78.63 | 76.25 - 86.17 | 2.7499 times | Fri 28 August 2026 | 78.69 (-2.67%) | 82.00 | 77.76 - 84.89 | 0.8093 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 87.86 and 105.5
| Monthly Target 1 | 73.5 |
| Monthly Target 2 | 84.58 |
| Monthly Target 3 | 91.136666666667 |
| Monthly Target 4 | 102.22 |
| Monthly Target 5 | 108.78 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 95.67 (20.34%) | 82.90 | 80.05 - 97.69 | 0.5019 times | Fri 30 October 2026 | 79.50 (1.43%) | 80.73 | 74.01 - 84.00 | 0.4843 times | Tue 29 September 2026 | 78.38 (-2.78%) | 82.50 | 71.60 - 88.80 | 0.879 times | Mon 31 August 2026 | 80.62 (20.92%) | 69.00 | 68.01 - 96.66 | 4.341 times | Fri 31 July 2026 | 66.67 (32.2%) | 52.40 | 48.25 - 75.75 | 2.316 times | Tue 30 June 2026 | 50.43 (-2.46%) | 51.30 | 46.90 - 56.00 | 0.2607 times | Fri 29 May 2026 | 51.70 (0.08%) | 48.39 | 46.45 - 59.40 | 0.1735 times | Thu 30 April 2026 | 51.66 (43.1%) | 34.37 | 34.37 - 56.90 | 0.2865 times | Mon 30 March 2026 | 36.10 (-35.12%) | 47.11 | 35.99 - 55.70 | 0.5992 times | Fri 27 February 2026 | 55.64 (-9.48%) | 61.84 | 54.22 - 65.45 | 0.1578 times | Fri 30 January 2026 | 61.47 (-0.37%) | 62.88 | 58.50 - 77.00 | 0.7016 times |
Indicator Analysis of ShalimarPai
Please login to view indicator analysis. or View indicator analysis of ShalimarPai 509874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 85.26 |
| 12 day DMA | 82.64 |
| 20 day DMA | 81.64 |
| 35 day DMA | 81.07 |
| 50 day DMA | 81.19 |
| 100 day DMA | 72.09 |
| 150 day DMA | 64.59 |
| 200 day DMA | 63.39 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.3 | 83.12 | 82.11 |
| 12 day EMA | 83.98 | 81.86 | 81.26 |
| 20 day EMA | 82.71 | 81.35 | 80.95 |
| 35 day EMA | 82.27 | 81.48 | 81.26 |
| 50 day EMA | 82.17 | 81.62 | 81.48 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.26 | 82.33 | 81.6 |
| 12 day SMA | 82.64 | 81.46 | 81.16 |
| 20 day SMA | 81.64 | 80.76 | 80.42 |
| 35 day SMA | 81.07 | 80.72 | 80.66 |
| 50 day SMA | 81.19 | 80.98 | 81.07 |
| 100 day SMA | 72.09 | 71.64 | 71.29 |
| 150 day SMA | 64.59 | 64.26 | 64.01 |
| 200 day SMA | 63.39 | 63.28 | 63.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.